Record_Index,Timestamp,Value,Time_Diff_Seconds,Time_Diff_Milliseconds
0,2025-06-04T00:00:00-07:00,19.946666081746418,0,0
1,2025-06-04T00:01:00-07:00,19.924999237060547,60.0,60000.0
2,2025-06-04T00:02:00-07:00,19.913999176025392,60.0,60000.0
3,2025-06-04T00:03:00-07:00,19.90999984741211,60.0,60000.0
4,2025-06-04T00:04:00-07:00,19.90833346048991,60.0,60000.0
5,2025-06-04T00:05:00-07:00,19.906000518798827,60.0,60000.0
6,2025-06-04T00:06:00-07:00,19.91666539510091,60.0,60000.0
7,2025-06-04T00:07:00-07:00,19.924999237060547,60.0,60000.0
8,2025-06-04T00:08:00-07:00,19.921999359130858,60.0,60000.0
9,2025-06-04T00:09:00-07:00,19.924999237060547,60.0,60000.0
10,2025-06-04T00:10:00-07:00,19.924999237060547,60.0,60000.0
11,2025-06-04T00:11:00-07:00,19.929999542236327,60.0,60000.0
12,2025-06-04T00:12:00-07:00,19.919999440511067,60.0,60000.0
13,2025-06-04T00:13:00-07:00,19.91499900817871,60.0,60000.0
14,2025-06-04T00:14:00-07:00,19.90999984741211,60.0,60000.0
15,2025-06-04T00:15:00-07:00,19.905000686645508,60.0,60000.0
16,2025-06-04T00:16:00-07:00,19.90333366394043,60.0,60000.0
17,2025-06-04T00:17:00-07:00,19.89800033569336,60.0,60000.0
18,2025-06-04T00:18:00-07:00,19.889999389648438,60.0,60000.0
19,2025-06-04T00:19:00-07:00,19.883333841959637,60.0,60000.0
20,2025-06-04T00:20:00-07:00,19.884000396728517,60.0,60000.0
21,2025-06-04T00:21:00-07:00,19.880001068115234,60.0,60000.0
22,2025-06-04T00:22:00-07:00,19.88166681925456,60.0,60000.0
23,2025-06-04T00:23:00-07:00,19.880001068115234,60.0,60000.0
24,2025-06-04T00:24:00-07:00,19.886666615804035,60.0,60000.0
25,2025-06-04T00:25:00-07:00,19.883333841959637,60.0,60000.0
26,2025-06-04T00:26:00-07:00,19.87800064086914,60.0,60000.0
27,2025-06-04T00:27:00-07:00,19.868332544962566,60.0,60000.0
28,2025-06-04T00:28:00-07:00,19.85999933878581,60.0,60000.0
29,2025-06-04T00:29:00-07:00,19.847999572753906,60.0,60000.0
30,2025-06-04T00:30:00-07:00,19.83333460489909,60.0,60000.0
31,2025-06-04T00:31:00-07:00,19.820000330607098,60.0,60000.0
32,2025-06-04T00:32:00-07:00,19.812001037597657,60.0,60000.0
33,2025-06-04T00:33:00-07:00,19.80666732788086,60.0,60000.0
34,2025-06-04T00:34:00-07:00,19.795000076293945,60.0,60000.0
35,2025-06-04T00:35:00-07:00,19.786000061035157,60.0,60000.0
36,2025-06-04T00:36:00-07:00,19.781665802001953,60.0,60000.0
37,2025-06-04T00:37:00-07:00,19.770000457763672,60.0,60000.0
38,2025-06-04T00:38:00-07:00,19.76399917602539,60.0,60000.0
39,2025-06-04T00:39:00-07:00,19.753332773844402,60.0,60000.0
40,2025-06-04T00:40:00-07:00,19.746667226155598,60.0,60000.0
41,2025-06-04T00:41:00-07:00,19.73666826883952,60.0,60000.0
42,2025-06-04T00:42:00-07:00,19.730000305175782,60.0,60000.0
43,2025-06-04T00:43:00-07:00,19.718334197998047,60.0,60000.0
44,2025-06-04T00:44:00-07:00,19.71666717529297,60.0,60000.0
45,2025-06-04T00:45:00-07:00,19.716000366210938,60.0,60000.0
46,2025-06-04T00:46:00-07:00,19.708332697550457,60.0,60000.0
47,2025-06-04T00:47:00-07:00,19.696666717529297,60.0,60000.0
48,2025-06-04T00:48:00-07:00,19.687998962402343,60.0,60000.0
49,2025-06-04T00:49:00-07:00,19.67333221435547,60.0,60000.0
50,2025-06-04T00:50:00-07:00,19.668331782023113,60.0,60000.0
51,2025-06-04T00:51:00-07:00,19.663999176025392,60.0,60000.0
52,2025-06-04T00:52:00-07:00,19.65833346048991,60.0,60000.0
53,2025-06-04T00:53:00-07:00,19.650000890096027,60.0,60000.0
54,2025-06-04T00:54:00-07:00,19.644000244140624,60.0,60000.0
55,2025-06-04T00:55:00-07:00,19.639999389648438,60.0,60000.0
56,2025-06-04T00:56:00-07:00,19.630001068115234,60.0,60000.0
57,2025-06-04T00:57:00-07:00,19.62199935913086,60.0,60000.0
58,2025-06-04T00:58:00-07:00,19.623332977294922,60.0,60000.0
59,2025-06-04T00:59:00-07:00,19.611666361490887,60.0,60000.0
60,2025-06-04T01:00:00-07:00,19.60199890136719,60.0,60000.0
61,2025-06-04T01:01:00-07:00,19.59000015258789,60.0,60000.0
62,2025-06-04T01:02:00-07:00,19.580001831054688,60.0,60000.0
63,2025-06-04T01:03:00-07:00,19.580001831054688,60.0,60000.0
64,2025-06-04T01:04:00-07:00,19.57833480834961,60.0,60000.0
65,2025-06-04T01:05:00-07:00,19.575000762939453,60.0,60000.0
66,2025-06-04T01:06:00-07:00,19.572000122070314,60.0,60000.0
67,2025-06-04T01:07:00-07:00,19.571667353312176,60.0,60000.0
68,2025-06-04T01:08:00-07:00,19.560000737508137,60.0,60000.0
69,2025-06-04T01:09:00-07:00,19.55800018310547,60.0,60000.0
70,2025-06-04T01:10:00-07:00,19.548332850138348,60.0,60000.0
71,2025-06-04T01:11:00-07:00,19.541667302449543,60.0,60000.0
72,2025-06-04T01:12:00-07:00,19.540000915527344,60.0,60000.0
73,2025-06-04T01:13:00-07:00,19.538333892822266,60.0,60000.0
74,2025-06-04T01:14:00-07:00,19.536666870117188,60.0,60000.0
75,2025-06-04T01:15:00-07:00,19.527999114990234,60.0,60000.0
76,2025-06-04T01:16:00-07:00,19.526666005452473,60.0,60000.0
77,2025-06-04T01:17:00-07:00,19.52166684468587,60.0,60000.0
78,2025-06-04T01:18:00-07:00,19.520000457763672,60.0,60000.0
79,2025-06-04T01:19:00-07:00,19.516666412353516,60.0,60000.0
80,2025-06-04T01:20:00-07:00,19.509998957316082,60.0,60000.0
81,2025-06-04T01:21:00-07:00,19.503999328613283,60.0,60000.0
82,2025-06-04T01:22:00-07:00,19.5016663869222,60.0,60000.0
83,2025-06-04T01:23:00-07:00,19.491668065388996,60.0,60000.0
84,2025-06-04T01:24:00-07:00,19.48833465576172,60.0,60000.0
85,2025-06-04T01:25:00-07:00,19.484000396728515,60.0,60000.0
86,2025-06-04T01:26:00-07:00,19.485000610351562,60.0,60000.0
87,2025-06-04T01:27:00-07:00,19.475000381469727,60.0,60000.0
88,2025-06-04T01:28:00-07:00,19.46800079345703,60.0,60000.0
89,2025-06-04T01:29:00-07:00,19.463333129882812,60.0,60000.0
90,2025-06-04T01:30:00-07:00,19.463333129882812,60.0,60000.0
91,2025-06-04T01:31:00-07:00,19.459999084472656,60.0,60000.0
92,2025-06-04T01:32:00-07:00,19.458332697550457,60.0,60000.0
93,2025-06-04T01:33:00-07:00,19.456666310628254,60.0,60000.0
94,2025-06-04T01:34:00-07:00,19.455999755859374,60.0,60000.0
95,2025-06-04T01:35:00-07:00,19.453333536783855,60.0,60000.0
96,2025-06-04T01:36:00-07:00,19.448333740234375,60.0,60000.0
97,2025-06-04T01:37:00-07:00,19.450000762939453,60.0,60000.0
98,2025-06-04T01:38:00-07:00,19.436665852864582,60.0,60000.0
99,2025-06-04T01:39:00-07:00,19.434999465942383,60.0,60000.0
100,2025-06-04T01:40:00-07:00,19.431999969482423,60.0,60000.0
101,2025-06-04T01:41:00-07:00,19.426665623982746,60.0,60000.0
102,2025-06-04T01:42:00-07:00,19.42333221435547,60.0,60000.0
103,2025-06-04T01:43:00-07:00,19.421998596191408,60.0,60000.0
104,2025-06-04T01:44:00-07:00,19.42166519165039,60.0,60000.0
105,2025-06-04T01:45:00-07:00,19.41999880472819,60.0,60000.0
106,2025-06-04T01:46:00-07:00,19.40999984741211,60.0,60000.0
107,2025-06-04T01:47:00-07:00,19.405000686645508,60.0,60000.0
108,2025-06-04T01:48:00-07:00,19.405000686645508,60.0,60000.0
109,2025-06-04T01:49:00-07:00,19.400000762939452,60.0,60000.0
110,2025-06-04T01:50:00-07:00,19.391666412353516,60.0,60000.0
111,2025-06-04T01:51:00-07:00,19.383333841959637,60.0,60000.0
112,2025-06-04T01:52:00-07:00,19.373999786376952,60.0,60000.0
113,2025-06-04T01:53:00-07:00,19.3766663869222,60.0,60000.0
114,2025-06-04T01:54:00-07:00,19.363333384195965,60.0,60000.0
115,2025-06-04T01:55:00-07:00,19.369998931884766,60.0,60000.0
116,2025-06-04T01:56:00-07:00,19.363333384195965,60.0,60000.0
117,2025-06-04T01:57:00-07:00,19.364999771118164,60.0,60000.0
118,2025-06-04T01:58:00-07:00,19.355999755859376,60.0,60000.0
119,2025-06-04T01:59:00-07:00,19.35333251953125,60.0,60000.0
120,2025-06-04T02:00:00-07:00,19.34666633605957,60.0,60000.0
121,2025-06-04T02:01:00-07:00,19.33800048828125,60.0,60000.0
122,2025-06-04T02:02:00-07:00,19.33500099182129,60.0,60000.0
123,2025-06-04T02:03:00-07:00,19.33714348929269,60.0,60000.0
124,2025-06-04T02:04:00-07:00,19.336000823974608,60.0,60000.0
125,2025-06-04T02:05:00-07:00,19.330001831054688,60.0,60000.0
126,2025-06-04T02:06:00-07:00,19.32833480834961,60.0,60000.0
127,2025-06-04T02:07:00-07:00,19.31999969482422,60.0,60000.0
128,2025-06-04T02:08:00-07:00,19.310000737508137,60.0,60000.0
129,2025-06-04T02:09:00-07:00,19.298333485921223,60.0,60000.0
130,2025-06-04T02:10:00-07:00,19.297999572753906,60.0,60000.0
131,2025-06-04T02:11:00-07:00,19.293333053588867,60.0,60000.0
132,2025-06-04T02:12:00-07:00,19.288333892822266,60.0,60000.0
133,2025-06-04T02:13:00-07:00,19.281666437784832,60.0,60000.0
134,2025-06-04T02:14:00-07:00,19.28199996948242,60.0,60000.0
135,2025-06-04T02:15:00-07:00,19.281666437784832,60.0,60000.0
136,2025-06-04T02:16:00-07:00,19.268332799275715,60.0,60000.0
137,2025-06-04T02:17:00-07:00,19.259998321533203,60.0,60000.0
138,2025-06-04T02:18:00-07:00,19.26333236694336,60.0,60000.0
139,2025-06-04T02:19:00-07:00,19.2566655476888,60.0,60000.0
140,2025-06-04T02:20:00-07:00,19.25199966430664,60.0,60000.0
141,2025-06-04T02:21:00-07:00,19.25,60.0,60000.0
142,2025-06-04T02:22:00-07:00,19.24333381652832,60.0,60000.0
143,2025-06-04T02:23:00-07:00,19.231999969482423,60.0,60000.0
144,2025-06-04T02:24:00-07:00,19.23666763305664,60.0,60000.0
145,2025-06-04T02:25:00-07:00,19.231666564941406,60.0,60000.0
146,2025-06-04T02:26:00-07:00,19.226666768391926,60.0,60000.0
147,2025-06-04T02:27:00-07:00,19.220001220703125,60.0,60000.0
148,2025-06-04T02:28:00-07:00,19.21666717529297,60.0,60000.0
149,2025-06-04T02:29:00-07:00,19.209999084472656,60.0,60000.0
150,2025-06-04T02:30:00-07:00,19.208332697550457,60.0,60000.0
151,2025-06-04T02:31:00-07:00,19.21500015258789,60.0,60000.0
152,2025-06-04T02:32:00-07:00,19.22000045776367,60.0,60000.0
153,2025-06-04T02:33:00-07:00,19.21285683768136,60.0,60000.0
154,2025-06-04T02:34:00-07:00,19.206666310628254,60.0,60000.0
155,2025-06-04T02:35:00-07:00,19.205999755859374,60.0,60000.0
156,2025-06-04T02:36:00-07:00,19.196666717529297,60.0,60000.0
157,2025-06-04T02:37:00-07:00,19.191665649414062,60.0,60000.0
158,2025-06-04T02:38:00-07:00,19.19199905395508,60.0,60000.0
159,2025-06-04T02:39:00-07:00,19.184999465942383,60.0,60000.0
160,2025-06-04T02:40:00-07:00,19.181666056315105,60.0,60000.0
161,2025-06-04T02:41:00-07:00,19.177999877929686,60.0,60000.0
162,2025-06-04T02:42:00-07:00,19.176666259765625,60.0,60000.0
163,2025-06-04T02:43:00-07:00,19.17166582743327,60.0,60000.0
164,2025-06-04T02:44:00-07:00,19.16199951171875,60.0,60000.0
165,2025-06-04T02:45:00-07:00,19.15999984741211,60.0,60000.0
166,2025-06-04T02:46:00-07:00,19.15833346048991,60.0,60000.0
167,2025-06-04T02:47:00-07:00,19.152001190185548,60.0,60000.0
168,2025-06-04T02:48:00-07:00,19.15333429972331,60.0,60000.0
169,2025-06-04T02:49:00-07:00,19.14666748046875,60.0,60000.0
170,2025-06-04T02:50:00-07:00,19.144000244140624,60.0,60000.0
171,2025-06-04T02:51:00-07:00,19.141666412353516,60.0,60000.0
172,2025-06-04T02:52:00-07:00,19.133333206176758,60.0,60000.0
173,2025-06-04T02:53:00-07:00,19.123999786376952,60.0,60000.0
174,2025-06-04T02:54:00-07:00,19.119999567667644,60.0,60000.0
175,2025-06-04T02:55:00-07:00,19.118332544962566,60.0,60000.0
176,2025-06-04T02:56:00-07:00,19.117999267578124,60.0,60000.0
177,2025-06-04T02:57:00-07:00,19.118332544962566,60.0,60000.0
178,2025-06-04T02:58:00-07:00,19.118332544962566,60.0,60000.0
179,2025-06-04T02:59:00-07:00,19.112000274658204,60.0,60000.0
180,2025-06-04T03:00:00-07:00,19.111666997273762,60.0,60000.0
181,2025-06-04T03:01:00-07:00,19.106666564941406,60.0,60000.0
182,2025-06-04T03:02:00-07:00,19.103998565673827,60.0,60000.0
183,2025-06-04T03:03:00-07:00,19.09833272298177,60.0,60000.0
184,2025-06-04T03:04:00-07:00,19.094999313354492,60.0,60000.0
185,2025-06-04T03:05:00-07:00,19.09000015258789,60.0,60000.0
186,2025-06-04T03:06:00-07:00,19.09166653951009,60.0,60000.0
187,2025-06-04T03:07:00-07:00,19.08666737874349,60.0,60000.0
188,2025-06-04T03:08:00-07:00,19.080001068115234,60.0,60000.0
189,2025-06-04T03:09:00-07:00,19.06999969482422,60.0,60000.0
190,2025-06-04T03:10:00-07:00,19.061667760213215,60.0,60000.0
191,2025-06-04T03:11:00-07:00,19.060000737508137,60.0,60000.0
192,2025-06-04T03:12:00-07:00,19.05600051879883,60.0,60000.0
193,2025-06-04T03:13:00-07:00,19.05500030517578,60.0,60000.0
194,2025-06-04T03:14:00-07:00,19.058334350585938,60.0,60000.0
195,2025-06-04T03:15:00-07:00,19.047999572753906,60.0,60000.0
196,2025-06-04T03:16:00-07:00,19.045000076293945,60.0,60000.0
197,2025-06-04T03:17:00-07:00,19.045000076293945,60.0,60000.0
198,2025-06-04T03:18:00-07:00,19.044000244140626,60.0,60000.0
199,2025-06-04T03:19:00-07:00,19.041667302449543,60.0,60000.0
200,2025-06-04T03:20:00-07:00,19.031665802001953,60.0,60000.0
201,2025-06-04T03:21:00-07:00,19.029998779296875,60.0,60000.0
202,2025-06-04T03:22:00-07:00,19.03333282470703,60.0,60000.0
203,2025-06-04T03:23:00-07:00,19.03499984741211,60.0,60000.0
204,2025-06-04T03:24:00-07:00,19.033999633789062,60.0,60000.0
205,2025-06-04T03:25:00-07:00,19.031665802001953,60.0,60000.0
206,2025-06-04T03:26:00-07:00,19.029999415079754,60.0,60000.0
207,2025-06-04T03:27:00-07:00,19.023999786376955,60.0,60000.0
208,2025-06-04T03:28:00-07:00,19.01333236694336,60.0,60000.0
209,2025-06-04T03:29:00-07:00,19.013333002726238,60.0,60000.0
210,2025-06-04T03:30:00-07:00,19.003999328613283,60.0,60000.0
211,2025-06-04T03:31:00-07:00,18.9983336130778,60.0,60000.0
212,2025-06-04T03:32:00-07:00,18.9950008392334,60.0,60000.0
213,2025-06-04T03:33:00-07:00,18.9880012512207,60.0,60000.0
214,2025-06-04T03:34:00-07:00,18.990001678466797,60.0,60000.0
215,2025-06-04T03:35:00-07:00,18.978333791097004,60.0,60000.0
216,2025-06-04T03:36:00-07:00,18.979999542236328,60.0,60000.0
217,2025-06-04T03:37:00-07:00,18.981666564941406,60.0,60000.0
218,2025-06-04T03:38:00-07:00,18.979999542236328,60.0,60000.0
219,2025-06-04T03:39:00-07:00,18.979999542236328,60.0,60000.0
220,2025-06-04T03:40:00-07:00,18.976666768391926,60.0,60000.0
221,2025-06-04T03:41:00-07:00,18.971667607625324,60.0,60000.0
222,2025-06-04T03:42:00-07:00,18.972000885009766,60.0,60000.0
223,2025-06-04T03:43:00-07:00,18.96666717529297,60.0,60000.0
224,2025-06-04T03:44:00-07:00,18.96714346749442,60.0,60000.0
225,2025-06-04T03:45:00-07:00,18.963999938964843,60.0,60000.0
226,2025-06-04T03:46:00-07:00,18.951666514078777,60.0,60000.0
227,2025-06-04T03:47:00-07:00,18.946666717529297,60.0,60000.0
228,2025-06-04T03:48:00-07:00,18.948000335693358,60.0,60000.0
229,2025-06-04T03:49:00-07:00,18.951667149861652,60.0,60000.0
230,2025-06-04T03:50:00-07:00,18.951667149861652,60.0,60000.0
231,2025-06-04T03:51:00-07:00,18.9359992980957,60.0,60000.0
232,2025-06-04T03:52:00-07:00,18.934999465942383,60.0,60000.0
233,2025-06-04T03:53:00-07:00,18.926666259765625,60.0,60000.0
234,2025-06-04T03:54:00-07:00,18.925999450683594,60.0,60000.0
235,2025-06-04T03:55:00-07:00,18.92166582743327,60.0,60000.0
236,2025-06-04T03:56:00-07:00,18.91333262125651,60.0,60000.0
237,2025-06-04T03:57:00-07:00,18.906000518798827,60.0,60000.0
238,2025-06-04T03:58:00-07:00,18.900000890096027,60.0,60000.0
239,2025-06-04T03:59:00-07:00,18.889999389648438,60.0,60000.0
240,2025-06-04T04:00:00-07:00,18.885000228881836,60.0,60000.0
241,2025-06-04T04:01:00-07:00,18.88000030517578,60.0,60000.0
242,2025-06-04T04:02:00-07:00,18.875,60.0,60000.0
243,2025-06-04T04:03:00-07:00,18.863333384195965,60.0,60000.0
244,2025-06-04T04:04:00-07:00,18.862000274658204,60.0,60000.0
245,2025-06-04T04:05:00-07:00,18.858333587646484,60.0,60000.0
246,2025-06-04T04:06:00-07:00,18.851665496826172,60.0,60000.0
247,2025-06-04T04:07:00-07:00,18.84000015258789,60.0,60000.0
248,2025-06-04T04:08:00-07:00,18.84666570027669,60.0,60000.0
249,2025-06-04T04:09:00-07:00,18.84000015258789,60.0,60000.0
250,2025-06-04T04:10:00-07:00,18.83400115966797,60.0,60000.0
251,2025-06-04T04:11:00-07:00,18.830001831054688,60.0,60000.0
252,2025-06-04T04:12:00-07:00,18.83000119527181,60.0,60000.0
253,2025-06-04T04:13:00-07:00,18.824000549316406,60.0,60000.0
254,2025-06-04T04:14:00-07:00,18.821666717529297,60.0,60000.0
255,2025-06-04T04:15:00-07:00,18.821666717529297,60.0,60000.0
256,2025-06-04T04:16:00-07:00,18.81999969482422,60.0,60000.0
257,2025-06-04T04:17:00-07:00,18.825000762939453,60.0,60000.0
258,2025-06-04T04:18:00-07:00,18.823334376017254,60.0,60000.0
259,2025-06-04T04:19:00-07:00,18.812001037597657,60.0,60000.0
260,2025-06-04T04:20:00-07:00,18.808334350585938,60.0,60000.0
261,2025-06-04T04:21:00-07:00,18.80666732788086,60.0,60000.0
262,2025-06-04T04:22:00-07:00,18.80600051879883,60.0,60000.0
263,2025-06-04T04:23:00-07:00,18.804000091552734,60.0,60000.0
264,2025-06-04T04:24:00-07:00,18.799999237060547,60.0,60000.0
265,2025-06-04T04:25:00-07:00,18.795999908447264,60.0,60000.0
266,2025-06-04T04:26:00-07:00,18.801666259765625,60.0,60000.0
267,2025-06-04T04:27:00-07:00,18.793333689371746,60.0,60000.0
268,2025-06-04T04:28:00-07:00,18.793999481201173,60.0,60000.0
269,2025-06-04T04:29:00-07:00,18.791429247174943,60.0,60000.0
270,2025-06-04T04:30:00-07:00,18.793333689371746,60.0,60000.0
271,2025-06-04T04:31:00-07:00,18.790000915527344,60.0,60000.0
272,2025-06-04T04:32:00-07:00,18.791666666666668,60.0,60000.0
273,2025-06-04T04:33:00-07:00,18.788333892822266,60.0,60000.0
274,2025-06-04T04:34:00-07:00,18.786000061035157,60.0,60000.0
275,2025-06-04T04:35:00-07:00,18.779999415079754,60.0,60000.0
276,2025-06-04T04:36:00-07:00,18.779998779296875,60.0,60000.0
277,2025-06-04T04:37:00-07:00,18.777999877929688,60.0,60000.0
278,2025-06-04T04:38:00-07:00,18.773333231608074,60.0,60000.0
279,2025-06-04T04:39:00-07:00,18.764999389648438,60.0,60000.0
280,2025-06-04T04:40:00-07:00,18.757498741149902,60.0,60000.0
281,2025-06-04T04:41:00-07:00,18.741668065388996,60.0,60000.0
282,2025-06-04T04:42:00-07:00,18.723333994547527,60.0,60000.0
283,2025-06-04T04:43:00-07:00,18.713999938964843,60.0,60000.0
284,2025-06-04T04:44:00-07:00,18.713333129882812,60.0,60000.0
285,2025-06-04T04:45:00-07:00,18.720000584920246,60.0,60000.0
286,2025-06-04T04:46:00-07:00,18.71666653951009,60.0,60000.0
287,2025-06-04T04:47:00-07:00,18.720001220703125,60.0,60000.0
288,2025-06-04T04:48:00-07:00,18.709999720255535,60.0,60000.0
289,2025-06-04T04:49:00-07:00,18.708333333333332,60.0,60000.0
290,2025-06-04T04:50:00-07:00,18.700000762939453,60.0,60000.0
291,2025-06-04T04:51:00-07:00,18.691665649414062,60.0,60000.0
292,2025-06-04T04:52:00-07:00,18.695000330607098,60.0,60000.0
293,2025-06-04T04:53:00-07:00,18.687998962402343,60.0,60000.0
294,2025-06-04T04:54:00-07:00,18.688332239786785,60.0,60000.0
295,2025-06-04T04:55:00-07:00,18.688332239786785,60.0,60000.0
296,2025-06-04T04:56:00-07:00,18.681999969482423,60.0,60000.0
297,2025-06-04T04:57:00-07:00,18.678333282470703,60.0,60000.0
298,2025-06-04T04:58:00-07:00,18.679999669392902,60.0,60000.0
299,2025-06-04T04:59:00-07:00,18.671998596191408,60.0,60000.0
300,2025-06-04T05:00:00-07:00,18.66166623433431,60.0,60000.0
301,2025-06-04T05:01:00-07:00,18.65999984741211,60.0,60000.0
302,2025-06-04T05:02:00-07:00,18.65999984741211,60.0,60000.0
303,2025-06-04T05:03:00-07:00,18.651667912801106,60.0,60000.0
304,2025-06-04T05:04:00-07:00,18.650000890096027,60.0,60000.0
305,2025-06-04T05:05:00-07:00,18.652000427246094,60.0,60000.0
306,2025-06-04T05:06:00-07:00,18.64666684468587,60.0,60000.0
307,2025-06-04T05:07:00-07:00,18.645000457763672,60.0,60000.0
308,2025-06-04T05:08:00-07:00,18.644000244140624,60.0,60000.0
309,2025-06-04T05:09:00-07:00,18.633333841959637,60.0,60000.0
310,2025-06-04T05:10:00-07:00,18.625,60.0,60000.0
311,2025-06-04T05:11:00-07:00,18.615999603271483,60.0,60000.0
312,2025-06-04T05:12:00-07:00,18.616666793823242,60.0,60000.0
313,2025-06-04T05:13:00-07:00,18.609999974568684,60.0,60000.0
314,2025-06-04T05:14:00-07:00,18.612000274658204,60.0,60000.0
315,2025-06-04T05:15:00-07:00,18.606665929158527,60.0,60000.0
316,2025-06-04T05:16:00-07:00,18.601665496826172,60.0,60000.0
317,2025-06-04T05:17:00-07:00,18.59000015258789,60.0,60000.0
318,2025-06-04T05:18:00-07:00,18.58666737874349,60.0,60000.0
319,2025-06-04T05:19:00-07:00,18.58666737874349,60.0,60000.0
320,2025-06-04T05:20:00-07:00,18.58400115966797,60.0,60000.0
321,2025-06-04T05:21:00-07:00,18.58000119527181,60.0,60000.0
322,2025-06-04T05:22:00-07:00,18.57833480834961,60.0,60000.0
323,2025-06-04T05:23:00-07:00,18.58200149536133,60.0,60000.0
324,2025-06-04T05:24:00-07:00,18.57666778564453,60.0,60000.0
325,2025-06-04T05:25:00-07:00,18.571667353312176,60.0,60000.0
326,2025-06-04T05:26:00-07:00,18.56999969482422,60.0,60000.0
327,2025-06-04T05:27:00-07:00,18.558334350585938,60.0,60000.0
328,2025-06-04T05:28:00-07:00,18.55500030517578,60.0,60000.0
329,2025-06-04T05:29:00-07:00,18.553333282470703,60.0,60000.0
330,2025-06-04T05:30:00-07:00,18.545999908447264,60.0,60000.0
331,2025-06-04T05:31:00-07:00,18.545000076293945,60.0,60000.0
332,2025-06-04T05:32:00-07:00,18.545000076293945,60.0,60000.0
333,2025-06-04T05:33:00-07:00,18.53800048828125,60.0,60000.0
334,2025-06-04T05:34:00-07:00,18.53333282470703,60.0,60000.0
335,2025-06-04T05:35:00-07:00,18.529998779296875,60.0,60000.0
336,2025-06-04T05:36:00-07:00,18.529998779296875,60.0,60000.0
337,2025-06-04T05:37:00-07:00,18.529998779296875,60.0,60000.0
338,2025-06-04T05:38:00-07:00,18.528332392374676,60.0,60000.0
339,2025-06-04T05:39:00-07:00,18.525999450683592,60.0,60000.0
340,2025-06-04T05:40:00-07:00,18.514999389648438,60.0,60000.0
341,2025-06-04T05:41:00-07:00,18.509998957316082,60.0,60000.0
342,2025-06-04T05:42:00-07:00,18.507999420166016,60.0,60000.0
343,2025-06-04T05:43:00-07:00,18.509998321533203,60.0,60000.0
344,2025-06-04T05:44:00-07:00,18.509998321533203,60.0,60000.0
345,2025-06-04T05:45:00-07:00,18.509999084472657,60.0,60000.0
346,2025-06-04T05:46:00-07:00,18.5066655476888,60.0,60000.0
347,2025-06-04T05:47:00-07:00,18.508331934611004,60.0,60000.0
348,2025-06-04T05:48:00-07:00,18.5119987487793,60.0,60000.0
349,2025-06-04T05:49:00-07:00,18.518333435058594,60.0,60000.0
350,2025-06-04T05:50:00-07:00,18.524999618530273,60.0,60000.0
351,2025-06-04T05:51:00-07:00,18.529998779296875,60.0,60000.0
352,2025-06-04T05:52:00-07:00,18.529998779296875,60.0,60000.0
353,2025-06-04T05:53:00-07:00,18.53499984741211,60.0,60000.0
354,2025-06-04T05:54:00-07:00,18.545999908447264,60.0,60000.0
355,2025-06-04T05:55:00-07:00,18.55500030517578,60.0,60000.0
356,2025-06-04T05:56:00-07:00,18.570000330607098,60.0,60000.0
357,2025-06-04T05:57:00-07:00,18.58800048828125,60.0,60000.0
358,2025-06-04T05:58:00-07:00,18.621666590372723,60.0,60000.0
359,2025-06-04T05:59:00-07:00,18.663333257039387,60.0,60000.0
360,2025-06-04T06:00:00-07:00,18.692000579833984,60.0,60000.0
361,2025-06-04T06:01:00-07:00,18.72333272298177,60.0,60000.0
362,2025-06-04T06:02:00-07:00,18.75499979654948,60.0,60000.0
363,2025-06-04T06:03:00-07:00,18.784000396728516,60.0,60000.0
364,2025-06-04T06:04:00-07:00,18.803333918253582,60.0,60000.0
365,2025-06-04T06:05:00-07:00,18.823333104451496,60.0,60000.0
366,2025-06-04T06:06:00-07:00,18.84000015258789,60.0,60000.0
367,2025-06-04T06:07:00-07:00,18.849999745686848,60.0,60000.0
368,2025-06-04T06:08:00-07:00,18.864999135335285,60.0,60000.0
369,2025-06-04T06:09:00-07:00,18.87199935913086,60.0,60000.0
370,2025-06-04T06:10:00-07:00,18.875,60.0,60000.0
371,2025-06-04T06:11:00-07:00,18.861666997273762,60.0,60000.0
372,2025-06-04T06:12:00-07:00,18.85,60.0,60000.0
373,2025-06-04T06:13:00-07:00,18.830000559488933,60.0,60000.0
374,2025-06-04T06:14:00-07:00,18.80666669209798,60.0,60000.0
375,2025-06-04T06:15:00-07:00,18.79199981689453,60.0,60000.0
376,2025-06-04T06:16:00-07:00,18.771666208902996,60.0,60000.0
377,2025-06-04T06:17:00-07:00,18.759998957316082,60.0,60000.0
378,2025-06-04T06:18:00-07:00,18.744000244140626,60.0,60000.0
379,2025-06-04T06:19:00-07:00,18.728333791097004,60.0,60000.0
380,2025-06-04T06:20:00-07:00,18.720001220703125,60.0,60000.0
381,2025-06-04T06:21:00-07:00,18.70199966430664,60.0,60000.0
382,2025-06-04T06:22:00-07:00,18.681666056315105,60.0,60000.0
383,2025-06-04T06:23:00-07:00,18.66428484235491,60.0,60000.0
384,2025-06-04T06:24:00-07:00,18.64166768391927,60.0,60000.0
385,2025-06-04T06:25:00-07:00,18.625999450683594,60.0,60000.0
386,2025-06-04T06:26:00-07:00,18.614999771118164,60.0,60000.0
387,2025-06-04T06:27:00-07:00,18.599999745686848,60.0,60000.0
388,2025-06-04T06:28:00-07:00,18.582000732421875,60.0,60000.0
389,2025-06-04T06:29:00-07:00,18.56166712443034,60.0,60000.0
390,2025-06-04T06:30:00-07:00,18.543333689371746,60.0,60000.0
391,2025-06-04T06:31:00-07:00,18.53800048828125,60.0,60000.0
392,2025-06-04T06:32:00-07:00,18.529998779296875,60.0,60000.0
393,2025-06-04T06:33:00-07:00,18.521666208902996,60.0,60000.0
394,2025-06-04T06:34:00-07:00,18.5,60.0,60000.0
395,2025-06-04T06:35:00-07:00,18.49333381652832,60.0,60000.0
396,2025-06-04T06:36:00-07:00,18.483333587646484,60.0,60000.0
397,2025-06-04T06:37:00-07:00,18.476000213623045,60.0,60000.0
398,2025-06-04T06:38:00-07:00,18.471667607625324,60.0,60000.0
399,2025-06-04T06:39:00-07:00,18.46500015258789,60.0,60000.0
400,2025-06-04T06:40:00-07:00,18.455999755859374,60.0,60000.0
401,2025-06-04T06:41:00-07:00,18.44499969482422,60.0,60000.0
402,2025-06-04T06:42:00-07:00,18.436665852864582,60.0,60000.0
403,2025-06-04T06:43:00-07:00,18.425999450683594,60.0,60000.0
404,2025-06-04T06:44:00-07:00,18.42333221435547,60.0,60000.0
405,2025-06-04T06:45:00-07:00,18.41333262125651,60.0,60000.0
406,2025-06-04T06:46:00-07:00,18.41199951171875,60.0,60000.0
407,2025-06-04T06:47:00-07:00,18.406667073567707,60.0,60000.0
408,2025-06-04T06:48:00-07:00,18.3971437726702,60.0,60000.0
409,2025-06-04T06:49:00-07:00,18.391999816894533,60.0,60000.0
410,2025-06-04T06:50:00-07:00,18.388333002726238,60.0,60000.0
411,2025-06-04T06:51:00-07:00,18.391667048136394,60.0,60000.0
412,2025-06-04T06:52:00-07:00,18.39000015258789,60.0,60000.0
413,2025-06-04T06:53:00-07:00,18.388333002726238,60.0,60000.0
414,2025-06-04T06:54:00-07:00,18.389999389648438,60.0,60000.0
415,2025-06-04T06:55:00-07:00,18.386000061035155,60.0,60000.0
416,2025-06-04T06:56:00-07:00,18.383333841959637,60.0,60000.0
417,2025-06-04T06:57:00-07:00,18.385000228881836,60.0,60000.0
418,2025-06-04T06:58:00-07:00,18.386000061035155,60.0,60000.0
419,2025-06-04T06:59:00-07:00,18.381667455037434,60.0,60000.0
420,2025-06-04T07:00:00-07:00,18.375,60.0,60000.0
421,2025-06-04T07:01:00-07:00,18.369998931884766,60.0,60000.0
422,2025-06-04T07:02:00-07:00,18.364999771118164,60.0,60000.0
423,2025-06-04T07:03:00-07:00,18.356666564941406,60.0,60000.0
424,2025-06-04T07:04:00-07:00,18.360000610351562,60.0,60000.0
425,2025-06-04T07:05:00-07:00,18.361666997273762,60.0,60000.0
426,2025-06-04T07:06:00-07:00,18.356665929158527,60.0,60000.0
427,2025-06-04T07:07:00-07:00,18.35199890136719,60.0,60000.0
428,2025-06-04T07:08:00-07:00,18.348332087198894,60.0,60000.0
429,2025-06-04T07:09:00-07:00,18.34666570027669,60.0,60000.0
430,2025-06-04T07:10:00-07:00,18.34000015258789,60.0,60000.0
431,2025-06-04T07:11:00-07:00,18.33333460489909,60.0,60000.0
432,2025-06-04T07:12:00-07:00,18.33333460489909,60.0,60000.0
433,2025-06-04T07:13:00-07:00,18.328001403808592,60.0,60000.0
434,2025-06-04T07:14:00-07:00,18.323333740234375,60.0,60000.0
435,2025-06-04T07:15:00-07:00,18.323333740234375,60.0,60000.0
436,2025-06-04T07:16:00-07:00,18.323333740234375,60.0,60000.0
437,2025-06-04T07:17:00-07:00,18.31800079345703,60.0,60000.0
438,2025-06-04T07:18:00-07:00,18.313334147135418,60.0,60000.0
439,2025-06-04T07:19:00-07:00,18.31000010172526,60.0,60000.0
440,2025-06-04T07:20:00-07:00,18.3,60.0,60000.0
441,2025-06-04T07:21:00-07:00,18.298333485921223,60.0,60000.0
442,2025-06-04T07:22:00-07:00,18.291666666666668,60.0,60000.0
443,2025-06-04T07:23:00-07:00,18.28199920654297,60.0,60000.0
444,2025-06-04T07:24:00-07:00,18.28499984741211,60.0,60000.0
445,2025-06-04T07:25:00-07:00,18.274999618530273,60.0,60000.0
446,2025-06-04T07:26:00-07:00,18.275999450683592,60.0,60000.0
447,2025-06-04T07:27:00-07:00,18.279998779296875,60.0,60000.0
448,2025-06-04T07:28:00-07:00,18.276666005452473,60.0,60000.0
449,2025-06-04T07:29:00-07:00,18.275999450683592,60.0,60000.0
450,2025-06-04T07:30:00-07:00,18.27166684468587,60.0,60000.0
451,2025-06-04T07:31:00-07:00,18.274998982747395,60.0,60000.0
452,2025-06-04T07:32:00-07:00,18.27199935913086,60.0,60000.0
453,2025-06-04T07:33:00-07:00,18.268333435058594,60.0,60000.0
454,2025-06-04T07:34:00-07:00,18.266666412353516,60.0,60000.0
455,2025-06-04T07:35:00-07:00,18.265999603271485,60.0,60000.0
456,2025-06-04T07:36:00-07:00,18.258331934611004,60.0,60000.0
457,2025-06-04T07:37:00-07:00,18.259998321533203,60.0,60000.0
458,2025-06-04T07:38:00-07:00,18.253999328613283,60.0,60000.0
459,2025-06-04T07:39:00-07:00,18.2516663869222,60.0,60000.0
460,2025-06-04T07:40:00-07:00,18.246667226155598,60.0,60000.0
461,2025-06-04T07:41:00-07:00,18.246000671386717,60.0,60000.0
462,2025-06-04T07:42:00-07:00,18.2433344523112,60.0,60000.0
463,2025-06-04T07:43:00-07:00,18.240001678466797,60.0,60000.0
464,2025-06-04T07:44:00-07:00,18.23600082397461,60.0,60000.0
465,2025-06-04T07:45:00-07:00,18.235000610351562,60.0,60000.0
466,2025-06-04T07:46:00-07:00,18.22833315531413,60.0,60000.0
467,2025-06-04T07:47:00-07:00,18.231999969482423,60.0,60000.0
468,2025-06-04T07:48:00-07:00,18.223333994547527,60.0,60000.0
469,2025-06-04T07:49:00-07:00,18.220000584920246,60.0,60000.0
470,2025-06-04T07:50:00-07:00,18.220001220703125,60.0,60000.0
471,2025-06-04T07:51:00-07:00,18.218334197998047,60.0,60000.0
472,2025-06-04T07:52:00-07:00,18.21500015258789,60.0,60000.0
473,2025-06-04T07:53:00-07:00,18.20999984741211,60.0,60000.0
474,2025-06-04T07:54:00-07:00,18.21333376566569,60.0,60000.0
475,2025-06-04T07:55:00-07:00,18.21500015258789,60.0,60000.0
476,2025-06-04T07:56:00-07:00,18.209999084472656,60.0,60000.0
477,2025-06-04T07:57:00-07:00,18.211666107177734,60.0,60000.0
478,2025-06-04T07:58:00-07:00,18.213333129882812,60.0,60000.0
479,2025-06-04T07:59:00-07:00,18.213999938964843,60.0,60000.0
480,2025-06-04T08:00:00-07:00,18.21500015258789,60.0,60000.0
481,2025-06-04T08:01:00-07:00,18.213333129882812,60.0,60000.0
482,2025-06-04T08:02:00-07:00,18.209999084472656,60.0,60000.0
483,2025-06-04T08:03:00-07:00,18.203333536783855,60.0,60000.0
484,2025-06-04T08:04:00-07:00,18.204999923706055,60.0,60000.0
485,2025-06-04T08:05:00-07:00,18.200000762939453,60.0,60000.0
486,2025-06-04T08:06:00-07:00,18.19499969482422,60.0,60000.0
487,2025-06-04T08:07:00-07:00,18.198333740234375,60.0,60000.0
488,2025-06-04T08:08:00-07:00,18.202000427246094,60.0,60000.0
489,2025-06-04T08:09:00-07:00,18.204999923706055,60.0,60000.0
490,2025-06-04T08:10:00-07:00,18.196666717529297,60.0,60000.0
491,2025-06-04T08:11:00-07:00,18.195999908447266,60.0,60000.0
492,2025-06-04T08:12:00-07:00,18.19333267211914,60.0,60000.0
493,2025-06-04T08:13:00-07:00,18.19499969482422,60.0,60000.0
494,2025-06-04T08:14:00-07:00,18.19399948120117,60.0,60000.0
495,2025-06-04T08:15:00-07:00,18.19333267211914,60.0,60000.0
496,2025-06-04T08:16:00-07:00,18.19166628519694,60.0,60000.0
497,2025-06-04T08:17:00-07:00,18.195999908447266,60.0,60000.0
498,2025-06-04T08:18:00-07:00,18.19333267211914,60.0,60000.0
499,2025-06-04T08:19:00-07:00,18.2000002179827,60.0,60000.0
500,2025-06-04T08:20:00-07:00,18.196666717529297,60.0,60000.0
501,2025-06-04T08:21:00-07:00,18.195999908447266,60.0,60000.0
502,2025-06-04T08:22:00-07:00,18.186665852864582,60.0,60000.0
503,2025-06-04T08:23:00-07:00,18.19166628519694,60.0,60000.0
504,2025-06-04T08:24:00-07:00,18.195999908447266,60.0,60000.0
505,2025-06-04T08:25:00-07:00,18.191665649414062,60.0,60000.0
506,2025-06-04T08:26:00-07:00,18.19166628519694,60.0,60000.0
507,2025-06-04T08:27:00-07:00,18.19199905395508,60.0,60000.0
508,2025-06-04T08:28:00-07:00,18.186665852864582,60.0,60000.0
509,2025-06-04T08:29:00-07:00,18.19166628519694,60.0,60000.0
510,2025-06-04T08:30:00-07:00,18.19199905395508,60.0,60000.0
511,2025-06-04T08:31:00-07:00,18.203333536783855,60.0,60000.0
512,2025-06-04T08:32:00-07:00,18.206666310628254,60.0,60000.0
513,2025-06-04T08:33:00-07:00,18.20999984741211,60.0,60000.0
514,2025-06-04T08:34:00-07:00,18.211666107177734,60.0,60000.0
515,2025-06-04T08:35:00-07:00,18.211666742960613,60.0,60000.0
516,2025-06-04T08:36:00-07:00,18.216000366210938,60.0,60000.0
517,2025-06-04T08:37:00-07:00,18.218334197998047,60.0,60000.0
518,2025-06-04T08:38:00-07:00,18.221667607625324,60.0,60000.0
519,2025-06-04T08:39:00-07:00,18.224000549316408,60.0,60000.0
520,2025-06-04T08:40:00-07:00,18.229999542236328,60.0,60000.0
521,2025-06-04T08:41:00-07:00,18.233333587646484,60.0,60000.0
522,2025-06-04T08:42:00-07:00,18.2380012512207,60.0,60000.0
523,2025-06-04T08:43:00-07:00,18.23833465576172,60.0,60000.0
524,2025-06-04T08:44:00-07:00,18.25,60.0,60000.0
525,2025-06-04T08:45:00-07:00,18.25599899291992,60.0,60000.0
526,2025-06-04T08:46:00-07:00,18.26166534423828,60.0,60000.0
527,2025-06-04T08:47:00-07:00,18.269999821980793,60.0,60000.0
528,2025-06-04T08:48:00-07:00,18.272000122070313,60.0,60000.0
529,2025-06-04T08:49:00-07:00,18.268333435058594,60.0,60000.0
530,2025-06-04T08:50:00-07:00,18.273333231608074,60.0,60000.0
531,2025-06-04T08:51:00-07:00,18.272000122070313,60.0,60000.0
532,2025-06-04T08:52:00-07:00,18.273332595825195,60.0,60000.0
533,2025-06-04T08:53:00-07:00,18.273333231608074,60.0,60000.0
534,2025-06-04T08:54:00-07:00,18.270000457763672,60.0,60000.0
535,2025-06-04T08:55:00-07:00,18.273333231608074,60.0,60000.0
536,2025-06-04T08:56:00-07:00,18.270000457763672,60.0,60000.0
537,2025-06-04T08:57:00-07:00,18.267999267578126,60.0,60000.0
538,2025-06-04T08:58:00-07:00,18.266665776570637,60.0,60000.0
539,2025-06-04T08:59:00-07:00,18.27166684468587,60.0,60000.0
540,2025-06-04T09:00:00-07:00,18.272000122070313,60.0,60000.0
541,2025-06-04T09:01:00-07:00,18.279999415079754,60.0,60000.0
542,2025-06-04T09:02:00-07:00,18.278332392374676,60.0,60000.0
543,2025-06-04T09:03:00-07:00,18.276000213623046,60.0,60000.0
544,2025-06-04T09:04:00-07:00,18.281665802001953,60.0,60000.0
545,2025-06-04T09:05:00-07:00,18.281665802001953,60.0,60000.0
546,2025-06-04T09:06:00-07:00,18.27999954223633,60.0,60000.0
547,2025-06-04T09:07:00-07:00,18.286666870117188,60.0,60000.0
548,2025-06-04T09:08:00-07:00,18.28333282470703,60.0,60000.0
549,2025-06-04T09:09:00-07:00,18.29000015258789,60.0,60000.0
550,2025-06-04T09:10:00-07:00,18.3000005086263,60.0,60000.0
551,2025-06-04T09:11:00-07:00,18.30666669209798,60.0,60000.0
552,2025-06-04T09:12:00-07:00,18.316000366210936,60.0,60000.0
553,2025-06-04T09:13:00-07:00,18.31499989827474,60.0,60000.0
554,2025-06-04T09:14:00-07:00,18.318333943684895,60.0,60000.0
555,2025-06-04T09:15:00-07:00,18.31999969482422,60.0,60000.0
556,2025-06-04T09:16:00-07:00,18.316667556762695,60.0,60000.0
557,2025-06-04T09:17:00-07:00,18.31166712443034,60.0,60000.0
558,2025-06-04T09:18:00-07:00,18.31999969482422,60.0,60000.0
559,2025-06-04T09:19:00-07:00,18.308334350585938,60.0,60000.0
560,2025-06-04T09:20:00-07:00,18.30666732788086,60.0,60000.0
561,2025-06-04T09:21:00-07:00,18.299999872843426,60.0,60000.0
562,2025-06-04T09:22:00-07:00,18.297999572753906,60.0,60000.0
563,2025-06-04T09:23:00-07:00,18.291667302449543,60.0,60000.0
564,2025-06-04T09:24:00-07:00,18.288333892822266,60.0,60000.0
565,2025-06-04T09:25:00-07:00,18.283999633789062,60.0,60000.0
566,2025-06-04T09:26:00-07:00,18.288333892822266,60.0,60000.0
567,2025-06-04T09:27:00-07:00,18.286666870117188,60.0,60000.0
568,2025-06-04T09:28:00-07:00,18.2879997253418,60.0,60000.0
569,2025-06-04T09:29:00-07:00,18.291666666666668,60.0,60000.0
570,2025-06-04T09:30:00-07:00,18.30500030517578,60.0,60000.0
571,2025-06-04T09:31:00-07:00,18.3140007019043,60.0,60000.0
572,2025-06-04T09:32:00-07:00,18.31833330790202,60.0,60000.0
573,2025-06-04T09:33:00-07:00,18.316667556762695,60.0,60000.0
574,2025-06-04T09:34:00-07:00,18.3140007019043,60.0,60000.0
575,2025-06-04T09:35:00-07:00,18.31333287556966,60.0,60000.0
576,2025-06-04T09:36:00-07:00,18.315000534057617,60.0,60000.0
577,2025-06-04T09:37:00-07:00,18.31800079345703,60.0,60000.0
578,2025-06-04T09:38:00-07:00,18.31000010172526,60.0,60000.0
579,2025-06-04T09:39:00-07:00,18.30500030517578,60.0,60000.0
580,2025-06-04T09:40:00-07:00,18.301999664306642,60.0,60000.0
581,2025-06-04T09:41:00-07:00,18.30500030517578,60.0,60000.0
582,2025-06-04T09:42:00-07:00,18.290000915527344,60.0,60000.0
583,2025-06-04T09:43:00-07:00,18.284000396728516,60.0,60000.0
584,2025-06-04T09:44:00-07:00,18.273333231608074,60.0,60000.0
585,2025-06-04T09:45:00-07:00,18.271666208902996,60.0,60000.0
586,2025-06-04T09:46:00-07:00,18.268332799275715,60.0,60000.0
587,2025-06-04T09:47:00-07:00,18.271666208902996,60.0,60000.0
588,2025-06-04T09:48:00-07:00,18.28333282470703,60.0,60000.0
589,2025-06-04T09:49:00-07:00,18.28800048828125,60.0,60000.0
590,2025-06-04T09:50:00-07:00,18.291666666666668,60.0,60000.0
591,2025-06-04T09:51:00-07:00,18.303333282470703,60.0,60000.0
592,2025-06-04T09:52:00-07:00,18.320000457763673,60.0,60000.0
593,2025-06-04T09:53:00-07:00,18.33500099182129,60.0,60000.0
594,2025-06-04T09:54:00-07:00,18.35333251953125,60.0,60000.0
595,2025-06-04T09:55:00-07:00,18.365999603271483,60.0,60000.0
596,2025-06-04T09:56:00-07:00,18.366666158040363,60.0,60000.0
597,2025-06-04T09:57:00-07:00,18.375,60.0,60000.0
598,2025-06-04T09:58:00-07:00,18.380001068115234,60.0,60000.0
599,2025-06-04T09:59:00-07:00,18.386666615804035,60.0,60000.0
600,2025-06-04T10:00:00-07:00,18.378333409627277,60.0,60000.0
601,2025-06-04T10:01:00-07:00,18.365999603271483,60.0,60000.0
602,2025-06-04T10:02:00-07:00,18.373332977294922,60.0,60000.0
603,2025-06-04T10:03:00-07:00,18.366666158040363,60.0,60000.0
604,2025-06-04T10:04:00-07:00,18.35199890136719,60.0,60000.0
605,2025-06-04T10:05:00-07:00,18.35333188374837,60.0,60000.0
606,2025-06-04T10:06:00-07:00,18.356666564941406,60.0,60000.0
607,2025-06-04T10:07:00-07:00,18.34599914550781,60.0,60000.0
608,2025-06-04T10:08:00-07:00,18.34000015258789,60.0,60000.0
609,2025-06-04T10:09:00-07:00,18.34166653951009,60.0,60000.0
610,2025-06-04T10:10:00-07:00,18.343999481201173,60.0,60000.0
611,2025-06-04T10:11:00-07:00,18.349998474121094,60.0,60000.0
612,2025-06-04T10:12:00-07:00,18.360000610351562,60.0,60000.0
613,2025-06-04T10:13:00-07:00,18.358000183105467,60.0,60000.0
614,2025-06-04T10:14:00-07:00,18.368332544962566,60.0,60000.0
615,2025-06-04T10:15:00-07:00,18.378334045410156,60.0,60000.0
616,2025-06-04T10:16:00-07:00,18.380001068115234,60.0,60000.0
617,2025-06-04T10:17:00-07:00,18.388333002726238,60.0,60000.0
618,2025-06-04T10:18:00-07:00,18.40333429972331,60.0,60000.0
619,2025-06-04T10:19:00-07:00,18.40400085449219,60.0,60000.0
620,2025-06-04T10:20:00-07:00,18.41499900817871,60.0,60000.0
621,2025-06-04T10:21:00-07:00,18.44333330790202,60.0,60000.0
622,2025-06-04T10:22:00-07:00,18.46800003051758,60.0,60000.0
623,2025-06-04T10:23:00-07:00,18.501665751139324,60.0,60000.0
624,2025-06-04T10:24:00-07:00,18.528332392374676,60.0,60000.0
625,2025-06-04T10:25:00-07:00,18.53999964396159,60.0,60000.0
626,2025-06-04T10:26:00-07:00,18.562001037597657,60.0,60000.0
627,2025-06-04T10:27:00-07:00,18.571666717529297,60.0,60000.0
628,2025-06-04T10:28:00-07:00,18.594999313354492,60.0,60000.0
629,2025-06-04T10:29:00-07:00,18.61199951171875,60.0,60000.0
630,2025-06-04T10:30:00-07:00,18.62999979654948,60.0,60000.0
631,2025-06-04T10:31:00-07:00,18.633333841959637,60.0,60000.0
632,2025-06-04T10:32:00-07:00,18.63000030517578,60.0,60000.0
633,2025-06-04T10:33:00-07:00,18.625,60.0,60000.0
634,2025-06-04T10:34:00-07:00,18.6266663869222,60.0,60000.0
635,2025-06-04T10:35:00-07:00,18.63600082397461,60.0,60000.0
636,2025-06-04T10:36:00-07:00,18.63166681925456,60.0,60000.0
637,2025-06-04T10:37:00-07:00,18.650000254313152,60.0,60000.0
638,2025-06-04T10:38:00-07:00,18.677999114990236,60.0,60000.0
639,2025-06-04T10:39:00-07:00,18.69499969482422,60.0,60000.0
640,2025-06-04T10:40:00-07:00,18.708333333333332,60.0,60000.0
641,2025-06-04T10:41:00-07:00,18.726000213623045,60.0,60000.0
642,2025-06-04T10:42:00-07:00,18.746667226155598,60.0,60000.0
643,2025-06-04T10:43:00-07:00,18.7566655476888,60.0,60000.0
644,2025-06-04T10:44:00-07:00,18.772000122070313,60.0,60000.0
645,2025-06-04T10:45:00-07:00,18.76166534423828,60.0,60000.0
646,2025-06-04T10:46:00-07:00,18.753332773844402,60.0,60000.0
647,2025-06-04T10:47:00-07:00,18.755999755859374,60.0,60000.0
648,2025-06-04T10:48:00-07:00,18.7483336130778,60.0,60000.0
649,2025-06-04T10:49:00-07:00,18.759998957316082,60.0,60000.0
650,2025-06-04T10:50:00-07:00,18.770000457763672,60.0,60000.0
651,2025-06-04T10:51:00-07:00,18.781666437784832,60.0,60000.0
652,2025-06-04T10:52:00-07:00,18.796666463216145,60.0,60000.0
653,2025-06-04T10:53:00-07:00,18.813999938964844,60.0,60000.0
654,2025-06-04T10:54:00-07:00,18.84166653951009,60.0,60000.0
655,2025-06-04T10:55:00-07:00,18.856666564941406,60.0,60000.0
656,2025-06-04T10:56:00-07:00,18.85999984741211,60.0,60000.0
657,2025-06-04T10:57:00-07:00,18.854999542236328,60.0,60000.0
658,2025-06-04T10:58:00-07:00,18.849999109903973,60.0,60000.0
659,2025-06-04T10:59:00-07:00,18.855999755859376,60.0,60000.0
660,2025-06-04T11:00:00-07:00,18.849998474121094,60.0,60000.0
661,2025-06-04T11:01:00-07:00,18.863332748413086,60.0,60000.0
662,2025-06-04T11:02:00-07:00,18.884000396728517,60.0,60000.0
663,2025-06-04T11:03:00-07:00,18.90833346048991,60.0,60000.0
664,2025-06-04T11:04:00-07:00,18.91666539510091,60.0,60000.0
665,2025-06-04T11:05:00-07:00,18.929999542236327,60.0,60000.0
666,2025-06-04T11:06:00-07:00,18.93666648864746,60.0,60000.0
667,2025-06-04T11:07:00-07:00,18.92333221435547,60.0,60000.0
668,2025-06-04T11:08:00-07:00,18.927999877929686,60.0,60000.0
669,2025-06-04T11:09:00-07:00,18.929999669392902,60.0,60000.0
670,2025-06-04T11:10:00-07:00,18.929999033610027,60.0,60000.0
671,2025-06-04T11:11:00-07:00,18.94199981689453,60.0,60000.0
672,2025-06-04T11:12:00-07:00,18.941665649414062,60.0,60000.0
673,2025-06-04T11:13:00-07:00,18.958333333333332,60.0,60000.0
674,2025-06-04T11:14:00-07:00,18.963999938964843,60.0,60000.0
675,2025-06-04T11:15:00-07:00,18.956666310628254,60.0,60000.0
676,2025-06-04T11:16:00-07:00,18.9499994913737,60.0,60000.0
677,2025-06-04T11:17:00-07:00,18.955999755859374,60.0,60000.0
678,2025-06-04T11:18:00-07:00,18.963333129882812,60.0,60000.0
679,2025-06-04T11:19:00-07:00,18.973333994547527,60.0,60000.0
680,2025-06-04T11:20:00-07:00,18.982000732421874,60.0,60000.0
681,2025-06-04T11:21:00-07:00,18.973333994547527,60.0,60000.0
682,2025-06-04T11:22:00-07:00,18.980000178019207,60.0,60000.0
683,2025-06-04T11:23:00-07:00,18.964000701904297,60.0,60000.0
684,2025-06-04T11:24:00-07:00,18.963333129882812,60.0,60000.0
685,2025-06-04T11:25:00-07:00,18.950000127156574,60.0,60000.0
686,2025-06-04T11:26:00-07:00,18.951666514078777,60.0,60000.0
687,2025-06-04T11:27:00-07:00,18.948000335693358,60.0,60000.0
688,2025-06-04T11:28:00-07:00,18.946666717529297,60.0,60000.0
689,2025-06-04T11:29:00-07:00,18.959999720255535,60.0,60000.0
690,2025-06-04T11:30:00-07:00,18.96199951171875,60.0,60000.0
691,2025-06-04T11:31:00-07:00,18.96666653951009,60.0,60000.0
692,2025-06-04T11:32:00-07:00,18.971667607625324,60.0,60000.0
693,2025-06-04T11:33:00-07:00,18.981999969482423,60.0,60000.0
694,2025-06-04T11:34:00-07:00,18.98833465576172,60.0,60000.0
695,2025-06-04T11:35:00-07:00,18.980000178019207,60.0,60000.0
696,2025-06-04T11:36:00-07:00,19.00199966430664,60.0,60000.0
697,2025-06-04T11:37:00-07:00,19.03499984741211,60.0,60000.0
698,2025-06-04T11:38:00-07:00,19.063334147135418,60.0,60000.0
699,2025-06-04T11:39:00-07:00,19.072000122070314,60.0,60000.0
700,2025-06-04T11:40:00-07:00,19.07833480834961,60.0,60000.0
701,2025-06-04T11:41:00-07:00,19.094999313354492,60.0,60000.0
702,2025-06-04T11:42:00-07:00,19.103998565673827,60.0,60000.0
703,2025-06-04T11:43:00-07:00,19.114999771118164,60.0,60000.0
704,2025-06-04T11:44:00-07:00,19.113332748413086,60.0,60000.0
705,2025-06-04T11:45:00-07:00,19.108000183105467,60.0,60000.0
706,2025-06-04T11:46:00-07:00,19.10333251953125,60.0,60000.0
707,2025-06-04T11:47:00-07:00,19.094999313354492,60.0,60000.0
708,2025-06-04T11:48:00-07:00,19.10199890136719,60.0,60000.0
709,2025-06-04T11:49:00-07:00,19.098332087198894,60.0,60000.0
710,2025-06-04T11:50:00-07:00,19.094999313354492,60.0,60000.0
711,2025-06-04T11:51:00-07:00,19.093999481201173,60.0,60000.0
712,2025-06-04T11:52:00-07:00,19.093332926432293,60.0,60000.0
713,2025-06-04T11:53:00-07:00,19.09000015258789,60.0,60000.0
714,2025-06-04T11:54:00-07:00,19.084000396728516,60.0,60000.0
715,2025-06-04T11:55:00-07:00,19.07666778564453,60.0,60000.0
716,2025-06-04T11:56:00-07:00,19.075000762939453,60.0,60000.0
717,2025-06-04T11:57:00-07:00,19.080001068115234,60.0,60000.0
718,2025-06-04T11:58:00-07:00,19.081668217976887,60.0,60000.0
719,2025-06-04T11:59:00-07:00,19.08666737874349,60.0,60000.0
720,2025-06-04T12:00:00-07:00,19.08800048828125,60.0,60000.0
721,2025-06-04T12:01:00-07:00,19.080001831054688,60.0,60000.0
722,2025-06-04T12:02:00-07:00,19.070000330607098,60.0,60000.0
723,2025-06-04T12:03:00-07:00,19.0760009765625,60.0,60000.0
724,2025-06-04T12:04:00-07:00,19.09166717529297,60.0,60000.0
725,2025-06-04T12:05:00-07:00,19.116666793823242,60.0,60000.0
726,2025-06-04T12:06:00-07:00,19.136000061035155,60.0,60000.0
727,2025-06-04T12:07:00-07:00,19.138333002726238,60.0,60000.0
728,2025-06-04T12:08:00-07:00,19.137142726353236,60.0,60000.0
729,2025-06-04T12:09:00-07:00,19.130001068115234,60.0,60000.0
730,2025-06-04T12:10:00-07:00,19.134999593098957,60.0,60000.0
731,2025-06-04T12:11:00-07:00,19.138333002726238,60.0,60000.0
732,2025-06-04T12:12:00-07:00,19.14800109863281,60.0,60000.0
733,2025-06-04T12:13:00-07:00,19.16833241780599,60.0,60000.0
734,2025-06-04T12:14:00-07:00,19.174999237060547,60.0,60000.0
735,2025-06-04T12:15:00-07:00,19.167999267578125,60.0,60000.0
736,2025-06-04T12:16:00-07:00,19.16333262125651,60.0,60000.0
737,2025-06-04T12:17:00-07:00,19.15333429972331,60.0,60000.0
738,2025-06-04T12:18:00-07:00,19.152001190185548,60.0,60000.0
739,2025-06-04T12:19:00-07:00,19.139999389648438,60.0,60000.0
740,2025-06-04T12:20:00-07:00,19.138333002726238,60.0,60000.0
741,2025-06-04T12:21:00-07:00,19.14800109863281,60.0,60000.0
742,2025-06-04T12:22:00-07:00,19.148334503173828,60.0,60000.0
743,2025-06-04T12:23:00-07:00,19.150000890096027,60.0,60000.0
744,2025-06-04T12:24:00-07:00,19.144000244140624,60.0,60000.0
745,2025-06-04T12:25:00-07:00,19.150000890096027,60.0,60000.0
746,2025-06-04T12:26:00-07:00,19.15333429972331,60.0,60000.0
747,2025-06-04T12:27:00-07:00,19.152001190185548,60.0,60000.0
748,2025-06-04T12:28:00-07:00,19.15333366394043,60.0,60000.0
749,2025-06-04T12:29:00-07:00,19.155000686645508,60.0,60000.0
750,2025-06-04T12:30:00-07:00,19.16199951171875,60.0,60000.0
751,2025-06-04T12:31:00-07:00,19.15833346048991,60.0,60000.0
752,2025-06-04T12:32:00-07:00,19.15999984741211,60.0,60000.0
753,2025-06-04T12:33:00-07:00,19.156667073567707,60.0,60000.0
754,2025-06-04T12:34:00-07:00,19.15999984741211,60.0,60000.0
755,2025-06-04T12:35:00-07:00,19.16333262125651,60.0,60000.0
756,2025-06-04T12:36:00-07:00,19.169999440511067,60.0,60000.0
757,2025-06-04T12:37:00-07:00,19.181999969482423,60.0,60000.0
758,2025-06-04T12:38:00-07:00,19.179999669392902,60.0,60000.0
759,2025-06-04T12:39:00-07:00,19.189998626708984,60.0,60000.0
760,2025-06-04T12:40:00-07:00,19.2,60.0,60000.0
761,2025-06-04T12:41:00-07:00,19.213333129882812,60.0,60000.0
762,2025-06-04T12:42:00-07:00,19.223333994547527,60.0,60000.0
763,2025-06-04T12:43:00-07:00,19.242000579833984,60.0,60000.0
764,2025-06-04T12:44:00-07:00,19.24333381652832,60.0,60000.0
765,2025-06-04T12:45:00-07:00,19.235000610351562,60.0,60000.0
766,2025-06-04T12:46:00-07:00,19.240001678466797,60.0,60000.0
767,2025-06-04T12:47:00-07:00,19.22857121058873,60.0,60000.0
768,2025-06-04T12:48:00-07:00,19.223333994547527,60.0,60000.0
769,2025-06-04T12:49:00-07:00,19.222000885009766,60.0,60000.0
770,2025-06-04T12:50:00-07:00,19.218334197998047,60.0,60000.0
771,2025-06-04T12:51:00-07:00,19.221667607625324,60.0,60000.0
772,2025-06-04T12:52:00-07:00,19.226000213623045,60.0,60000.0
773,2025-06-04T12:53:00-07:00,19.22833315531413,60.0,60000.0
774,2025-06-04T12:54:00-07:00,19.226666768391926,60.0,60000.0
775,2025-06-04T12:55:00-07:00,19.234000396728515,60.0,60000.0
776,2025-06-04T12:56:00-07:00,19.246667226155598,60.0,60000.0
777,2025-06-04T12:57:00-07:00,19.27428490774972,60.0,60000.0
778,2025-06-04T12:58:00-07:00,19.292000579833985,60.0,60000.0
779,2025-06-04T12:59:00-07:00,19.295000076293945,60.0,60000.0
780,2025-06-04T13:00:00-07:00,19.30833371480306,60.0,60000.0
781,2025-06-04T13:01:00-07:00,19.30800094604492,60.0,60000.0
782,2025-06-04T13:02:00-07:00,19.310000737508137,60.0,60000.0
783,2025-06-04T13:03:00-07:00,19.313334147135418,60.0,60000.0
784,2025-06-04T13:04:00-07:00,19.30800094604492,60.0,60000.0
785,2025-06-04T13:05:00-07:00,19.30833371480306,60.0,60000.0
786,2025-06-04T13:06:00-07:00,19.32666778564453,60.0,60000.0
787,2025-06-04T13:07:00-07:00,19.33400115966797,60.0,60000.0
788,2025-06-04T13:08:00-07:00,19.343332926432293,60.0,60000.0
789,2025-06-04T13:09:00-07:00,19.34666570027669,60.0,60000.0
790,2025-06-04T13:10:00-07:00,19.33800048828125,60.0,60000.0
791,2025-06-04T13:11:00-07:00,19.34166653951009,60.0,60000.0
792,2025-06-04T13:12:00-07:00,19.344999313354492,60.0,60000.0
793,2025-06-04T13:13:00-07:00,19.35199890136719,60.0,60000.0
794,2025-06-04T13:14:00-07:00,19.349999109903973,60.0,60000.0
795,2025-06-04T13:15:00-07:00,19.34000015258789,60.0,60000.0
796,2025-06-04T13:16:00-07:00,19.33800048828125,60.0,60000.0
797,2025-06-04T13:17:00-07:00,19.343332926432293,60.0,60000.0
798,2025-06-04T13:18:00-07:00,19.349999109903973,60.0,60000.0
799,2025-06-04T13:19:00-07:00,19.355999755859376,60.0,60000.0
800,2025-06-04T13:20:00-07:00,19.3733336130778,60.0,60000.0
801,2025-06-04T13:21:00-07:00,19.395000457763672,60.0,60000.0
802,2025-06-04T13:22:00-07:00,19.42333221435547,60.0,60000.0
803,2025-06-04T13:23:00-07:00,19.45,60.0,60000.0
804,2025-06-04T13:24:00-07:00,19.468334197998047,60.0,60000.0
805,2025-06-04T13:25:00-07:00,19.461666107177734,60.0,60000.0
806,2025-06-04T13:26:00-07:00,19.466000366210938,60.0,60000.0
807,2025-06-04T13:27:00-07:00,19.480000813802082,60.0,60000.0
808,2025-06-04T13:28:00-07:00,19.48666763305664,60.0,60000.0
809,2025-06-04T13:29:00-07:00,19.490000915527343,60.0,60000.0
810,2025-06-04T13:30:00-07:00,19.47833315531413,60.0,60000.0
811,2025-06-04T13:31:00-07:00,19.485000610351562,60.0,60000.0
812,2025-06-04T13:32:00-07:00,19.5,60.0,60000.0
813,2025-06-04T13:33:00-07:00,19.516666412353516,60.0,60000.0
814,2025-06-04T13:34:00-07:00,19.538333257039387,60.0,60000.0
815,2025-06-04T13:35:00-07:00,19.554000091552734,60.0,60000.0
816,2025-06-04T13:36:00-07:00,19.58000119527181,60.0,60000.0
817,2025-06-04T13:37:00-07:00,19.609999974568684,60.0,60000.0
818,2025-06-04T13:38:00-07:00,19.640000915527345,60.0,60000.0
819,2025-06-04T13:39:00-07:00,19.671666463216145,60.0,60000.0
820,2025-06-04T13:40:00-07:00,19.72833315531413,60.0,60000.0
821,2025-06-04T13:41:00-07:00,19.773999786376955,60.0,60000.0
822,2025-06-04T13:42:00-07:00,19.820000966389973,60.0,60000.0
823,2025-06-04T13:43:00-07:00,19.868332544962566,60.0,60000.0
824,2025-06-04T13:44:00-07:00,19.895999908447266,60.0,60000.0
825,2025-06-04T13:45:00-07:00,19.93500010172526,60.0,60000.0
826,2025-06-04T13:46:00-07:00,19.968334197998047,60.0,60000.0
827,2025-06-04T13:47:00-07:00,20.0,60.0,60000.0
828,2025-06-04T13:48:00-07:00,20.023332595825195,60.0,60000.0
829,2025-06-04T13:49:00-07:00,20.046667098999023,60.0,60000.0
830,2025-06-04T13:50:00-07:00,20.072000885009764,60.0,60000.0
831,2025-06-04T13:51:00-07:00,20.081668217976887,60.0,60000.0
832,2025-06-04T13:52:00-07:00,20.08333460489909,60.0,60000.0
833,2025-06-04T13:53:00-07:00,20.0760009765625,60.0,60000.0
834,2025-06-04T13:54:00-07:00,20.073333740234375,60.0,60000.0
835,2025-06-04T13:55:00-07:00,20.06999969482422,60.0,60000.0
836,2025-06-04T13:56:00-07:00,20.074000549316406,60.0,60000.0
837,2025-06-04T13:57:00-07:00,20.061667760213215,60.0,60000.0
838,2025-06-04T13:58:00-07:00,20.05500030517578,60.0,60000.0
839,2025-06-04T13:59:00-07:00,20.060000610351562,60.0,60000.0
840,2025-06-04T14:00:00-07:00,20.073334376017254,60.0,60000.0
841,2025-06-04T14:01:00-07:00,20.08166758219401,60.0,60000.0
842,2025-06-04T14:02:00-07:00,20.086000823974608,60.0,60000.0
843,2025-06-04T14:03:00-07:00,20.08500099182129,60.0,60000.0
844,2025-06-04T14:04:00-07:00,20.08500099182129,60.0,60000.0
845,2025-06-04T14:05:00-07:00,20.086000823974608,60.0,60000.0
846,2025-06-04T14:06:00-07:00,20.08333460489909,60.0,60000.0
847,2025-06-04T14:07:00-07:00,20.073333740234375,60.0,60000.0
848,2025-06-04T14:08:00-07:00,20.066000366210936,60.0,60000.0
849,2025-06-04T14:09:00-07:00,20.060001373291016,60.0,60000.0
850,2025-06-04T14:10:00-07:00,20.049999872843426,60.0,60000.0
851,2025-06-04T14:11:00-07:00,20.043333689371746,60.0,60000.0
852,2025-06-04T14:12:00-07:00,20.03199920654297,60.0,60000.0
853,2025-06-04T14:13:00-07:00,20.026666005452473,60.0,60000.0
854,2025-06-04T14:14:00-07:00,20.018332799275715,60.0,60000.0
855,2025-06-04T14:15:00-07:00,20.009998321533203,60.0,60000.0
856,2025-06-04T14:16:00-07:00,20.0016663869222,60.0,60000.0
857,2025-06-04T14:17:00-07:00,19.9983336130778,60.0,60000.0
858,2025-06-04T14:18:00-07:00,20.0,60.0,60000.0
859,2025-06-04T14:19:00-07:00,19.9933344523112,60.0,60000.0
860,2025-06-04T14:20:00-07:00,19.9983336130778,60.0,60000.0
861,2025-06-04T14:21:00-07:00,19.996000671386717,60.0,60000.0
862,2025-06-04T14:22:00-07:00,19.98666826883952,60.0,60000.0
863,2025-06-04T14:23:00-07:00,19.968334197998047,60.0,60000.0
864,2025-06-04T14:24:00-07:00,19.963999938964843,60.0,60000.0
865,2025-06-04T14:25:00-07:00,19.956666310628254,60.0,60000.0
866,2025-06-04T14:26:00-07:00,19.948333104451496,60.0,60000.0
867,2025-06-04T14:27:00-07:00,19.94399948120117,60.0,60000.0
868,2025-06-04T14:28:00-07:00,19.939998626708984,60.0,60000.0
869,2025-06-04T14:29:00-07:00,19.933332443237305,60.0,60000.0
870,2025-06-04T14:30:00-07:00,19.92599868774414,60.0,60000.0
871,2025-06-04T14:31:00-07:00,19.91499900817871,60.0,60000.0
872,2025-06-04T14:32:00-07:00,19.906667073567707,60.0,60000.0
873,2025-06-04T14:33:00-07:00,19.90400085449219,60.0,60000.0
874,2025-06-04T14:34:00-07:00,19.900000890096027,60.0,60000.0
875,2025-06-04T14:35:00-07:00,19.888333638509113,60.0,60000.0
876,2025-06-04T14:36:00-07:00,19.889999389648438,60.0,60000.0
877,2025-06-04T14:37:00-07:00,19.890000025431316,60.0,60000.0
878,2025-06-04T14:38:00-07:00,19.888333002726238,60.0,60000.0
879,2025-06-04T14:39:00-07:00,19.886000061035155,60.0,60000.0
880,2025-06-04T14:40:00-07:00,19.878334045410156,60.0,60000.0
881,2025-06-04T14:41:00-07:00,19.876667022705078,60.0,60000.0
882,2025-06-04T14:42:00-07:00,19.862000274658204,60.0,60000.0
883,2025-06-04T14:43:00-07:00,19.84666570027669,60.0,60000.0
884,2025-06-04T14:44:00-07:00,19.83500099182129,60.0,60000.0
885,2025-06-04T14:45:00-07:00,19.828000640869142,60.0,60000.0
886,2025-06-04T14:46:00-07:00,19.815000534057617,60.0,60000.0
887,2025-06-04T14:47:00-07:00,19.80500030517578,60.0,60000.0
888,2025-06-04T14:48:00-07:00,19.799999237060547,60.0,60000.0
889,2025-06-04T14:49:00-07:00,19.798333485921223,60.0,60000.0
890,2025-06-04T14:50:00-07:00,19.791667302449543,60.0,60000.0
891,2025-06-04T14:51:00-07:00,19.794000244140626,60.0,60000.0
892,2025-06-04T14:52:00-07:00,19.799999237060547,60.0,60000.0
893,2025-06-04T14:53:00-07:00,19.799999872843426,60.0,60000.0
894,2025-06-04T14:54:00-07:00,19.795999908447264,60.0,60000.0
895,2025-06-04T14:55:00-07:00,19.80666732788086,60.0,60000.0
896,2025-06-04T14:56:00-07:00,19.816666920979817,60.0,60000.0
897,2025-06-04T14:57:00-07:00,19.812000274658203,60.0,60000.0
898,2025-06-04T14:58:00-07:00,19.815000534057617,60.0,60000.0
899,2025-06-04T14:59:00-07:00,19.813334147135418,60.0,60000.0
900,2025-06-04T15:00:00-07:00,19.81999969482422,60.0,60000.0
901,2025-06-04T15:01:00-07:00,19.821667353312176,60.0,60000.0
902,2025-06-04T15:02:00-07:00,19.81833330790202,60.0,60000.0
903,2025-06-04T15:03:00-07:00,19.801999664306642,60.0,60000.0
904,2025-06-04T15:04:00-07:00,19.795000076293945,60.0,60000.0
905,2025-06-04T15:05:00-07:00,19.790000279744465,60.0,60000.0
906,2025-06-04T15:06:00-07:00,19.78800048828125,60.0,60000.0
907,2025-06-04T15:07:00-07:00,19.791667302449543,60.0,60000.0
908,2025-06-04T15:08:00-07:00,19.788333892822266,60.0,60000.0
909,2025-06-04T15:09:00-07:00,19.78800048828125,60.0,60000.0
910,2025-06-04T15:10:00-07:00,19.791667302449543,60.0,60000.0
911,2025-06-04T15:11:00-07:00,19.80833371480306,60.0,60000.0
912,2025-06-04T15:12:00-07:00,19.818333943684895,60.0,60000.0
913,2025-06-04T15:13:00-07:00,19.844000244140624,60.0,60000.0
914,2025-06-04T15:14:00-07:00,19.859999974568684,60.0,60000.0
915,2025-06-04T15:15:00-07:00,19.861666361490887,60.0,60000.0
916,2025-06-04T15:16:00-07:00,19.860000610351562,60.0,60000.0
917,2025-06-04T15:17:00-07:00,19.856666564941406,60.0,60000.0
918,2025-06-04T15:18:00-07:00,19.869999567667644,60.0,60000.0
919,2025-06-04T15:19:00-07:00,19.89000015258789,60.0,60000.0
920,2025-06-04T15:20:00-07:00,19.90833346048991,60.0,60000.0
921,2025-06-04T15:21:00-07:00,19.92166519165039,60.0,60000.0
922,2025-06-04T15:22:00-07:00,19.929998779296874,60.0,60000.0
923,2025-06-04T15:23:00-07:00,19.901667912801106,60.0,60000.0
924,2025-06-04T15:24:00-07:00,19.87499936421712,60.0,60000.0
925,2025-06-04T15:25:00-07:00,19.865999603271483,60.0,60000.0
926,2025-06-04T15:26:00-07:00,19.856666564941406,60.0,60000.0
927,2025-06-04T15:27:00-07:00,19.849999109903973,60.0,60000.0
928,2025-06-04T15:28:00-07:00,19.84000015258789,60.0,60000.0
929,2025-06-04T15:29:00-07:00,19.85333251953125,60.0,60000.0
930,2025-06-04T15:30:00-07:00,19.849999745686848,60.0,60000.0
931,2025-06-04T15:31:00-07:00,19.84599914550781,60.0,60000.0
932,2025-06-04T15:32:00-07:00,19.84666570027669,60.0,60000.0
933,2025-06-04T15:33:00-07:00,19.844999313354492,60.0,60000.0
934,2025-06-04T15:34:00-07:00,19.858000183105467,60.0,60000.0
935,2025-06-04T15:35:00-07:00,19.848332087198894,60.0,60000.0
936,2025-06-04T15:36:00-07:00,19.85166613260905,60.0,60000.0
937,2025-06-04T15:37:00-07:00,19.873999786376952,60.0,60000.0
938,2025-06-04T15:38:00-07:00,19.883333841959637,60.0,60000.0
939,2025-06-04T15:39:00-07:00,19.89833386739095,60.0,60000.0
940,2025-06-04T15:40:00-07:00,19.902001190185548,60.0,60000.0
941,2025-06-04T15:41:00-07:00,19.901667912801106,60.0,60000.0
942,2025-06-04T15:42:00-07:00,19.891667048136394,60.0,60000.0
943,2025-06-04T15:43:00-07:00,19.884000396728517,60.0,60000.0
944,2025-06-04T15:44:00-07:00,19.888333002726238,60.0,60000.0
945,2025-06-04T15:45:00-07:00,19.891667048136394,60.0,60000.0
946,2025-06-04T15:46:00-07:00,19.90400085449219,60.0,60000.0
947,2025-06-04T15:47:00-07:00,19.90333429972331,60.0,60000.0
948,2025-06-04T15:48:00-07:00,19.900000254313152,60.0,60000.0
949,2025-06-04T15:49:00-07:00,19.884000396728517,60.0,60000.0
950,2025-06-04T15:50:00-07:00,19.881667455037434,60.0,60000.0
951,2025-06-04T15:51:00-07:00,19.886666615804035,60.0,60000.0
952,2025-06-04T15:52:00-07:00,19.882000732421876,60.0,60000.0
953,2025-06-04T15:53:00-07:00,19.869999567667644,60.0,60000.0
954,2025-06-04T15:54:00-07:00,19.869999476841517,60.0,60000.0
955,2025-06-04T15:55:00-07:00,19.87199935913086,60.0,60000.0
956,2025-06-04T15:56:00-07:00,19.871665954589844,60.0,60000.0
957,2025-06-04T15:57:00-07:00,19.878334045410156,60.0,60000.0
958,2025-06-04T15:58:00-07:00,19.884000396728517,60.0,60000.0
959,2025-06-04T15:59:00-07:00,19.89666748046875,60.0,60000.0
960,2025-06-04T16:00:00-07:00,19.92166582743327,60.0,60000.0
961,2025-06-04T16:01:00-07:00,19.955999755859374,60.0,60000.0
962,2025-06-04T16:02:00-07:00,19.975000381469727,60.0,60000.0
963,2025-06-04T16:03:00-07:00,19.978334426879883,60.0,60000.0
964,2025-06-04T16:04:00-07:00,19.974000549316408,60.0,60000.0
965,2025-06-04T16:05:00-07:00,19.98833401997884,60.0,60000.0
966,2025-06-04T16:06:00-07:00,19.9950008392334,60.0,60000.0
967,2025-06-04T16:07:00-07:00,19.99800033569336,60.0,60000.0
968,2025-06-04T16:08:00-07:00,20.003332773844402,60.0,60000.0
969,2025-06-04T16:09:00-07:00,19.98833465576172,60.0,60000.0
970,2025-06-04T16:10:00-07:00,19.974000549316408,60.0,60000.0
971,2025-06-04T16:11:00-07:00,19.979999542236328,60.0,60000.0
972,2025-06-04T16:12:00-07:00,19.990001042683918,60.0,60000.0
973,2025-06-04T16:13:00-07:00,20.00199966430664,60.0,60000.0
974,2025-06-04T16:14:00-07:00,20.016666412353516,60.0,60000.0
975,2025-06-04T16:15:00-07:00,20.031666437784832,60.0,60000.0
976,2025-06-04T16:16:00-07:00,20.043333689371746,60.0,60000.0
977,2025-06-04T16:17:00-07:00,20.044000244140626,60.0,60000.0
978,2025-06-04T16:18:00-07:00,20.048332850138348,60.0,60000.0
979,2025-06-04T16:19:00-07:00,20.048333485921223,60.0,60000.0
980,2025-06-04T16:20:00-07:00,20.045999908447264,60.0,60000.0
981,2025-06-04T16:21:00-07:00,20.049999872843426,60.0,60000.0
982,2025-06-04T16:22:00-07:00,20.063334147135418,60.0,60000.0
983,2025-06-04T16:23:00-07:00,20.078000640869142,60.0,60000.0
984,2025-06-04T16:24:00-07:00,20.08666737874349,60.0,60000.0
985,2025-06-04T16:25:00-07:00,20.098332087198894,60.0,60000.0
986,2025-06-04T16:26:00-07:00,20.093999481201173,60.0,60000.0
987,2025-06-04T16:27:00-07:00,20.09000015258789,60.0,60000.0
988,2025-06-04T16:28:00-07:00,20.07833417256673,60.0,60000.0
989,2025-06-04T16:29:00-07:00,20.06800079345703,60.0,60000.0
990,2025-06-04T16:30:00-07:00,20.07666778564453,60.0,60000.0
991,2025-06-04T16:31:00-07:00,20.07833480834961,60.0,60000.0
992,2025-06-04T16:32:00-07:00,20.080001831054688,60.0,60000.0
993,2025-06-04T16:33:00-07:00,20.07666778564453,60.0,60000.0
994,2025-06-04T16:34:00-07:00,20.07666778564453,60.0,60000.0
995,2025-06-04T16:35:00-07:00,20.104000091552734,60.0,60000.0
996,2025-06-04T16:36:00-07:00,20.123332977294922,60.0,60000.0
997,2025-06-04T16:37:00-07:00,20.123332977294922,60.0,60000.0
998,2025-06-04T16:38:00-07:00,20.119998931884766,60.0,60000.0
999,2025-06-04T16:39:00-07:00,20.121665954589844,60.0,60000.0
1000,2025-06-04T16:40:00-07:00,20.106666564941406,60.0,60000.0
1001,2025-06-04T16:41:00-07:00,20.084000396728516,60.0,60000.0
1002,2025-06-04T16:42:00-07:00,20.070000330607098,60.0,60000.0
1003,2025-06-04T16:43:00-07:00,20.060000737508137,60.0,60000.0
1004,2025-06-04T16:44:00-07:00,20.05800094604492,60.0,60000.0
1005,2025-06-04T16:45:00-07:00,20.049999872843426,60.0,60000.0
1006,2025-06-04T16:46:00-07:00,20.040000915527344,60.0,60000.0
1007,2025-06-04T16:47:00-07:00,20.044000244140626,60.0,60000.0
1008,2025-06-04T16:48:00-07:00,20.045000076293945,60.0,60000.0
1009,2025-06-04T16:49:00-07:00,20.043333689371746,60.0,60000.0
1010,2025-06-04T16:50:00-07:00,20.044000244140626,60.0,60000.0
1011,2025-06-04T16:51:00-07:00,20.038333257039387,60.0,60000.0
1012,2025-06-04T16:52:00-07:00,20.03499984741211,60.0,60000.0
1013,2025-06-04T16:53:00-07:00,20.02666664123535,60.0,60000.0
1014,2025-06-04T16:54:00-07:00,20.023333231608074,60.0,60000.0
1015,2025-06-04T16:55:00-07:00,20.036666870117188,60.0,60000.0
1016,2025-06-04T16:56:00-07:00,20.036000061035157,60.0,60000.0
1017,2025-06-04T16:57:00-07:00,20.036666870117188,60.0,60000.0
1018,2025-06-04T16:58:00-07:00,20.043333053588867,60.0,60000.0
1019,2025-06-04T16:59:00-07:00,20.05800094604492,60.0,60000.0
1020,2025-06-04T17:00:00-07:00,20.06833330790202,60.0,60000.0
1021,2025-06-04T17:01:00-07:00,20.065000534057617,60.0,60000.0
1022,2025-06-04T17:02:00-07:00,20.068000030517577,60.0,60000.0
1023,2025-06-04T17:03:00-07:00,20.05500030517578,60.0,60000.0
1024,2025-06-04T17:04:00-07:00,20.045000076293945,60.0,60000.0
1025,2025-06-04T17:05:00-07:00,20.045999908447264,60.0,60000.0
1026,2025-06-04T17:06:00-07:00,20.053333282470703,60.0,60000.0
1027,2025-06-04T17:07:00-07:00,20.05500030517578,60.0,60000.0
1028,2025-06-04T17:08:00-07:00,20.060001373291016,60.0,60000.0
1029,2025-06-04T17:09:00-07:00,20.05500030517578,60.0,60000.0
1030,2025-06-04T17:10:00-07:00,20.063334147135418,60.0,60000.0
1031,2025-06-04T17:11:00-07:00,20.066000366210936,60.0,60000.0
1032,2025-06-04T17:12:00-07:00,20.06999969482422,60.0,60000.0
1033,2025-06-04T17:13:00-07:00,20.071666717529297,60.0,60000.0
1034,2025-06-04T17:14:00-07:00,20.074000549316406,60.0,60000.0
1035,2025-06-04T17:15:00-07:00,20.066667556762695,60.0,60000.0
1036,2025-06-04T17:16:00-07:00,20.066666920979817,60.0,60000.0
1037,2025-06-04T17:17:00-07:00,20.06999969482422,60.0,60000.0
1038,2025-06-04T17:18:00-07:00,20.070000330607098,60.0,60000.0
1039,2025-06-04T17:19:00-07:00,20.05833371480306,60.0,60000.0
1040,2025-06-04T17:20:00-07:00,20.046666463216145,60.0,60000.0
1041,2025-06-04T17:21:00-07:00,20.045999908447264,60.0,60000.0
1042,2025-06-04T17:22:00-07:00,20.058334350585938,60.0,60000.0
1043,2025-06-04T17:23:00-07:00,20.063334147135418,60.0,60000.0
1044,2025-06-04T17:24:00-07:00,20.066000366210936,60.0,60000.0
1045,2025-06-04T17:25:00-07:00,20.05666732788086,60.0,60000.0
1046,2025-06-04T17:26:00-07:00,20.049999237060547,60.0,60000.0
1047,2025-06-04T17:27:00-07:00,20.05600051879883,60.0,60000.0
1048,2025-06-04T17:28:00-07:00,20.048332850138348,60.0,60000.0
1049,2025-06-04T17:29:00-07:00,20.048332850138348,60.0,60000.0
1050,2025-06-04T17:30:00-07:00,20.049999237060547,60.0,60000.0
1051,2025-06-04T17:31:00-07:00,20.051666259765625,60.0,60000.0
1052,2025-06-04T17:32:00-07:00,20.048332850138348,60.0,60000.0
1053,2025-06-04T17:33:00-07:00,20.045999908447264,60.0,60000.0
1054,2025-06-04T17:34:00-07:00,20.041667302449543,60.0,60000.0
1055,2025-06-04T17:35:00-07:00,20.043333689371746,60.0,60000.0
1056,2025-06-04T17:36:00-07:00,20.042000579833985,60.0,60000.0
1057,2025-06-04T17:37:00-07:00,20.05500030517578,60.0,60000.0
1058,2025-06-04T17:38:00-07:00,20.05666732788086,60.0,60000.0
1059,2025-06-04T17:39:00-07:00,20.049999237060547,60.0,60000.0
1060,2025-06-04T17:40:00-07:00,20.05500030517578,60.0,60000.0
1061,2025-06-04T17:41:00-07:00,20.060001373291016,60.0,60000.0
1062,2025-06-04T17:42:00-07:00,20.051999664306642,60.0,60000.0
1063,2025-06-04T17:43:00-07:00,20.048332850138348,60.0,60000.0
1064,2025-06-04T17:44:00-07:00,20.041667302449543,60.0,60000.0
1065,2025-06-04T17:45:00-07:00,20.040000915527344,60.0,60000.0
1066,2025-06-04T17:46:00-07:00,20.041667302449543,60.0,60000.0
1067,2025-06-04T17:47:00-07:00,20.046666463216145,60.0,60000.0
1068,2025-06-04T17:48:00-07:00,20.06600112915039,60.0,60000.0
1069,2025-06-04T17:49:00-07:00,20.065000534057617,60.0,60000.0
1070,2025-06-04T17:50:00-07:00,20.05666669209798,60.0,60000.0
1071,2025-06-04T17:51:00-07:00,20.051999664306642,60.0,60000.0
1072,2025-06-04T17:52:00-07:00,20.05666669209798,60.0,60000.0
1073,2025-06-04T17:53:00-07:00,20.07166798909505,60.0,60000.0
1074,2025-06-04T17:54:00-07:00,20.091999816894532,60.0,60000.0
1075,2025-06-04T17:55:00-07:00,20.111666361490887,60.0,60000.0
1076,2025-06-04T17:56:00-07:00,20.126667022705078,60.0,60000.0
1077,2025-06-04T17:57:00-07:00,20.136000061035155,60.0,60000.0
1078,2025-06-04T17:58:00-07:00,20.14666748046875,60.0,60000.0
1079,2025-06-04T17:59:00-07:00,20.143333435058594,60.0,60000.0
1080,2025-06-04T18:00:00-07:00,20.137999725341796,60.0,60000.0
1081,2025-06-04T18:01:00-07:00,20.145000457763672,60.0,60000.0
1082,2025-06-04T18:02:00-07:00,20.16333262125651,60.0,60000.0
1083,2025-06-04T18:03:00-07:00,20.177999877929686,60.0,60000.0
1084,2025-06-04T18:04:00-07:00,20.196666717529297,60.0,60000.0
1085,2025-06-04T18:05:00-07:00,20.208333333333332,60.0,60000.0
1086,2025-06-04T18:06:00-07:00,20.204000091552736,60.0,60000.0
1087,2025-06-04T18:07:00-07:00,20.184999465942383,60.0,60000.0
1088,2025-06-04T18:08:00-07:00,20.19166628519694,60.0,60000.0
1089,2025-06-04T18:09:00-07:00,20.21800003051758,60.0,60000.0
1090,2025-06-04T18:10:00-07:00,20.253333409627277,60.0,60000.0
1091,2025-06-04T18:11:00-07:00,20.28333346048991,60.0,60000.0
1092,2025-06-04T18:12:00-07:00,20.288333892822266,60.0,60000.0
1093,2025-06-04T18:13:00-07:00,20.269998931884764,60.0,60000.0
1094,2025-06-04T18:14:00-07:00,20.231667200724285,60.0,60000.0
1095,2025-06-04T18:15:00-07:00,20.204999923706055,60.0,60000.0
1096,2025-06-04T18:16:00-07:00,20.18399887084961,60.0,60000.0
1097,2025-06-04T18:17:00-07:00,20.161666870117188,60.0,60000.0
1098,2025-06-04T18:18:00-07:00,20.144999821980793,60.0,60000.0
1099,2025-06-04T18:19:00-07:00,20.158000183105468,60.0,60000.0
1100,2025-06-04T18:20:00-07:00,20.150000254313152,60.0,60000.0
1101,2025-06-04T18:21:00-07:00,20.136666615804035,60.0,60000.0
1102,2025-06-04T18:22:00-07:00,20.120000457763673,60.0,60000.0
1103,2025-06-04T18:23:00-07:00,20.110000610351562,60.0,60000.0
1104,2025-06-04T18:24:00-07:00,20.109999974568684,60.0,60000.0
1105,2025-06-04T18:25:00-07:00,20.09000015258789,60.0,60000.0
1106,2025-06-04T18:26:00-07:00,20.081668217976887,60.0,60000.0
1107,2025-06-04T18:27:00-07:00,20.05500030517578,60.0,60000.0
1108,2025-06-04T18:28:00-07:00,20.042000579833985,60.0,60000.0
1109,2025-06-04T18:29:00-07:00,20.024999618530273,60.0,60000.0
1110,2025-06-04T18:30:00-07:00,20.048332850138348,60.0,60000.0
1111,2025-06-04T18:31:00-07:00,20.074000549316406,60.0,60000.0
1112,2025-06-04T18:32:00-07:00,20.08833376566569,60.0,60000.0
1113,2025-06-04T18:33:00-07:00,20.09666570027669,60.0,60000.0
1114,2025-06-04T18:34:00-07:00,20.09599914550781,60.0,60000.0
1115,2025-06-04T18:35:00-07:00,20.094999313354492,60.0,60000.0
1116,2025-06-04T18:36:00-07:00,20.09666633605957,60.0,60000.0
1117,2025-06-04T18:37:00-07:00,20.115999603271483,60.0,60000.0
1118,2025-06-04T18:38:00-07:00,20.135000864664715,60.0,60000.0
1119,2025-06-04T18:39:00-07:00,20.15166727701823,60.0,60000.0
1120,2025-06-04T18:40:00-07:00,20.163999176025392,60.0,60000.0
1121,2025-06-04T18:41:00-07:00,20.16666539510091,60.0,60000.0
1122,2025-06-04T18:42:00-07:00,20.184999465942383,60.0,60000.0
1123,2025-06-04T18:43:00-07:00,20.210000610351564,60.0,60000.0
1124,2025-06-04T18:44:00-07:00,20.23666763305664,60.0,60000.0
1125,2025-06-04T18:45:00-07:00,20.259999593098957,60.0,60000.0
1126,2025-06-04T18:46:00-07:00,20.29000015258789,60.0,60000.0
1127,2025-06-04T18:47:00-07:00,20.296666463216145,60.0,60000.0
1128,2025-06-04T18:48:00-07:00,20.303333282470703,60.0,60000.0
1129,2025-06-04T18:49:00-07:00,20.312001037597657,60.0,60000.0
1130,2025-06-04T18:50:00-07:00,20.316666920979817,60.0,60000.0
1131,2025-06-04T18:51:00-07:00,20.321666717529297,60.0,60000.0
1132,2025-06-04T18:52:00-07:00,20.316000366210936,60.0,60000.0
1133,2025-06-04T18:53:00-07:00,20.316666920979817,60.0,60000.0
1134,2025-06-04T18:54:00-07:00,20.320000330607098,60.0,60000.0
1135,2025-06-04T18:55:00-07:00,20.320000457763673,60.0,60000.0
1136,2025-06-04T18:56:00-07:00,20.321667353312176,60.0,60000.0
1137,2025-06-04T18:57:00-07:00,20.316666920979817,60.0,60000.0
1138,2025-06-04T18:58:00-07:00,20.326667149861652,60.0,60000.0
1139,2025-06-04T18:59:00-07:00,20.32400131225586,60.0,60000.0
1140,2025-06-04T19:00:00-07:00,20.316666920979817,60.0,60000.0
1141,2025-06-04T19:01:00-07:00,20.313334147135418,60.0,60000.0
1142,2025-06-04T19:02:00-07:00,20.310001373291016,60.0,60000.0
1143,2025-06-04T19:03:00-07:00,20.31833330790202,60.0,60000.0
1144,2025-06-04T19:04:00-07:00,20.325000762939453,60.0,60000.0
1145,2025-06-04T19:05:00-07:00,20.328000640869142,60.0,60000.0
1146,2025-06-04T19:06:00-07:00,20.330001831054688,60.0,60000.0
1147,2025-06-04T19:07:00-07:00,20.33166758219401,60.0,60000.0
1148,2025-06-04T19:08:00-07:00,20.328001403808592,60.0,60000.0
1149,2025-06-04T19:09:00-07:00,20.331668217976887,60.0,60000.0
1150,2025-06-04T19:10:00-07:00,20.331668217976887,60.0,60000.0
1151,2025-06-04T19:11:00-07:00,20.328001403808592,60.0,60000.0
1152,2025-06-04T19:12:00-07:00,20.320000330607098,60.0,60000.0
1153,2025-06-04T19:13:00-07:00,20.313334147135418,60.0,60000.0
1154,2025-06-04T19:14:00-07:00,20.304000091552734,60.0,60000.0
1155,2025-06-04T19:15:00-07:00,20.296666463216145,60.0,60000.0
1156,2025-06-04T19:16:00-07:00,20.291666666666668,60.0,60000.0
1157,2025-06-04T19:17:00-07:00,20.294000244140626,60.0,60000.0
1158,2025-06-04T19:18:00-07:00,20.291667302449543,60.0,60000.0
1159,2025-06-04T19:19:00-07:00,20.291667302449543,60.0,60000.0
1160,2025-06-04T19:20:00-07:00,20.295999908447264,60.0,60000.0
1161,2025-06-04T19:21:00-07:00,20.296666463216145,60.0,60000.0
1162,2025-06-04T19:22:00-07:00,20.291667302449543,60.0,60000.0
1163,2025-06-04T19:23:00-07:00,20.28800048828125,60.0,60000.0
1164,2025-06-04T19:24:00-07:00,20.290000915527344,60.0,60000.0
1165,2025-06-04T19:25:00-07:00,20.295000076293945,60.0,60000.0
1166,2025-06-04T19:26:00-07:00,20.292000579833985,60.0,60000.0
1167,2025-06-04T19:27:00-07:00,20.291666666666668,60.0,60000.0
1168,2025-06-04T19:28:00-07:00,20.278332392374676,60.0,60000.0
1169,2025-06-04T19:29:00-07:00,20.265999603271485,60.0,60000.0
1170,2025-06-04T19:30:00-07:00,20.259998957316082,60.0,60000.0
1171,2025-06-04T19:31:00-07:00,20.2483336130778,60.0,60000.0
1172,2025-06-04T19:32:00-07:00,20.23600082397461,60.0,60000.0
1173,2025-06-04T19:33:00-07:00,20.230000178019207,60.0,60000.0
1174,2025-06-04T19:34:00-07:00,20.226666768391926,60.0,60000.0
1175,2025-06-04T19:35:00-07:00,20.23600082397461,60.0,60000.0
1176,2025-06-04T19:36:00-07:00,20.2450008392334,60.0,60000.0
1177,2025-06-04T19:37:00-07:00,20.2483336130778,60.0,60000.0
1178,2025-06-04T19:38:00-07:00,20.24800033569336,60.0,60000.0
1179,2025-06-04T19:39:00-07:00,20.241668065388996,60.0,60000.0
1180,2025-06-04T19:40:00-07:00,20.240001678466797,60.0,60000.0
1181,2025-06-04T19:41:00-07:00,20.240001678466797,60.0,60000.0
1182,2025-06-04T19:42:00-07:00,20.230000178019207,60.0,60000.0
1183,2025-06-04T19:43:00-07:00,20.226666768391926,60.0,60000.0
1184,2025-06-04T19:44:00-07:00,20.226000213623045,60.0,60000.0
1185,2025-06-04T19:45:00-07:00,20.225000381469727,60.0,60000.0
1186,2025-06-04T19:46:00-07:00,20.229999542236328,60.0,60000.0
1187,2025-06-04T19:47:00-07:00,20.229999542236328,60.0,60000.0
1188,2025-06-04T19:48:00-07:00,20.23600082397461,60.0,60000.0
1189,2025-06-04T19:49:00-07:00,20.23833465576172,60.0,60000.0
1190,2025-06-04T19:50:00-07:00,20.2450008392334,60.0,60000.0
1191,2025-06-04T19:51:00-07:00,20.246000671386717,60.0,60000.0
1192,2025-06-04T19:52:00-07:00,20.2549991607666,60.0,60000.0
1193,2025-06-04T19:53:00-07:00,20.2549991607666,60.0,60000.0
1194,2025-06-04T19:54:00-07:00,20.25599899291992,60.0,60000.0
1195,2025-06-04T19:55:00-07:00,20.26166534423828,60.0,60000.0
1196,2025-06-04T19:56:00-07:00,20.26166534423828,60.0,60000.0
1197,2025-06-04T19:57:00-07:00,20.253999328613283,60.0,60000.0
1198,2025-06-04T19:58:00-07:00,20.2433344523112,60.0,60000.0
1199,2025-06-04T19:59:00-07:00,20.240001678466797,60.0,60000.0
1200,2025-06-04T20:00:00-07:00,20.24800033569336,60.0,60000.0
1201,2025-06-04T20:01:00-07:00,20.2483336130778,60.0,60000.0
1202,2025-06-04T20:02:00-07:00,20.2450008392334,60.0,60000.0
1203,2025-06-04T20:03:00-07:00,20.242001342773438,60.0,60000.0
1204,2025-06-04T20:04:00-07:00,20.2450008392334,60.0,60000.0
1205,2025-06-04T20:05:00-07:00,20.246667226155598,60.0,60000.0
1206,2025-06-04T20:06:00-07:00,20.24400100708008,60.0,60000.0
1207,2025-06-04T20:07:00-07:00,20.2433344523112,60.0,60000.0
1208,2025-06-04T20:08:00-07:00,20.25,60.0,60000.0
1209,2025-06-04T20:09:00-07:00,20.253999328613283,60.0,60000.0
1210,2025-06-04T20:10:00-07:00,20.2516663869222,60.0,60000.0
1211,2025-06-04T20:11:00-07:00,20.2516663869222,60.0,60000.0
1212,2025-06-04T20:12:00-07:00,20.253999328613283,60.0,60000.0
1213,2025-06-04T20:13:00-07:00,20.259998321533203,60.0,60000.0
1214,2025-06-04T20:14:00-07:00,20.26333236694336,60.0,60000.0
1215,2025-06-04T20:15:00-07:00,20.2619987487793,60.0,60000.0
1216,2025-06-04T20:16:00-07:00,20.266666412353516,60.0,60000.0
1217,2025-06-04T20:17:00-07:00,20.274999618530273,60.0,60000.0
1218,2025-06-04T20:18:00-07:00,20.273999786376955,60.0,60000.0
1219,2025-06-04T20:19:00-07:00,20.288333892822266,60.0,60000.0
1220,2025-06-04T20:20:00-07:00,20.291667302449543,60.0,60000.0
1221,2025-06-04T20:21:00-07:00,20.295999908447264,60.0,60000.0
1222,2025-06-04T20:22:00-07:00,20.299999872843426,60.0,60000.0
1223,2025-06-04T20:23:00-07:00,20.30666669209798,60.0,60000.0
1224,2025-06-04T20:24:00-07:00,20.30600051879883,60.0,60000.0
1225,2025-06-04T20:25:00-07:00,20.308334350585938,60.0,60000.0
1226,2025-06-04T20:26:00-07:00,20.320000330607098,60.0,60000.0
1227,2025-06-04T20:27:00-07:00,20.328000640869142,60.0,60000.0
1228,2025-06-04T20:28:00-07:00,20.34000015258789,60.0,60000.0
1229,2025-06-04T20:29:00-07:00,20.34833272298177,60.0,60000.0
1230,2025-06-04T20:30:00-07:00,20.358000183105467,60.0,60000.0
1231,2025-06-04T20:31:00-07:00,20.363333384195965,60.0,60000.0
1232,2025-06-04T20:32:00-07:00,20.38166681925456,60.0,60000.0
1233,2025-06-04T20:33:00-07:00,20.393333435058594,60.0,60000.0
1234,2025-06-04T20:34:00-07:00,20.39800109863281,60.0,60000.0
1235,2025-06-04T20:35:00-07:00,20.40999984741211,60.0,60000.0
1236,2025-06-04T20:36:00-07:00,20.42333221435547,60.0,60000.0
1237,2025-06-04T20:37:00-07:00,20.43000030517578,60.0,60000.0
1238,2025-06-04T20:38:00-07:00,20.434998830159504,60.0,60000.0
1239,2025-06-04T20:39:00-07:00,20.436665852864582,60.0,60000.0
1240,2025-06-04T20:40:00-07:00,20.44199905395508,60.0,60000.0
1241,2025-06-04T20:41:00-07:00,20.448333740234375,60.0,60000.0
1242,2025-06-04T20:42:00-07:00,20.456666310628254,60.0,60000.0
1243,2025-06-04T20:43:00-07:00,20.46199951171875,60.0,60000.0
1244,2025-06-04T20:44:00-07:00,20.470001220703125,60.0,60000.0
1245,2025-06-04T20:45:00-07:00,20.47833315531413,60.0,60000.0
1246,2025-06-04T20:46:00-07:00,20.490001678466797,60.0,60000.0
1247,2025-06-04T20:47:00-07:00,20.5,60.0,60000.0
1248,2025-06-04T20:48:00-07:00,20.516666412353516,60.0,60000.0
1249,2025-06-04T20:49:00-07:00,20.52999954223633,60.0,60000.0
1250,2025-06-04T20:50:00-07:00,20.56166712443034,60.0,60000.0
1251,2025-06-04T20:51:00-07:00,20.59666697184245,60.0,60000.0
1252,2025-06-04T20:52:00-07:00,20.62799987792969,60.0,60000.0
1253,2025-06-04T20:53:00-07:00,20.65166727701823,60.0,60000.0
1254,2025-06-04T20:54:00-07:00,20.679999033610027,60.0,60000.0
1255,2025-06-04T20:55:00-07:00,20.7,60.0,60000.0
1256,2025-06-04T20:56:00-07:00,20.725000381469727,60.0,60000.0
1257,2025-06-04T20:57:00-07:00,20.75666618347168,60.0,60000.0
1258,2025-06-04T20:58:00-07:00,20.777999877929688,60.0,60000.0
1259,2025-06-04T20:59:00-07:00,20.793333689371746,60.0,60000.0
1260,2025-06-04T21:00:00-07:00,20.80500030517578,60.0,60000.0
1261,2025-06-04T21:01:00-07:00,20.824000549316406,60.0,60000.0
1262,2025-06-04T21:02:00-07:00,20.831668217976887,60.0,60000.0
1263,2025-06-04T21:03:00-07:00,20.816668192545574,60.0,60000.0
1264,2025-06-04T21:04:00-07:00,20.805999755859375,60.0,60000.0
1265,2025-06-04T21:05:00-07:00,20.78333282470703,60.0,60000.0
1266,2025-06-04T21:06:00-07:00,20.76999936785017,60.0,60000.0
1267,2025-06-04T21:07:00-07:00,20.75599899291992,60.0,60000.0
1268,2025-06-04T21:08:00-07:00,20.746667226155598,60.0,60000.0
1269,2025-06-04T21:09:00-07:00,20.723333994547527,60.0,60000.0
1270,2025-06-04T21:10:00-07:00,20.708000946044923,60.0,60000.0
1271,2025-06-04T21:11:00-07:00,20.689999262491863,60.0,60000.0
1272,2025-06-04T21:12:00-07:00,20.673332850138348,60.0,60000.0
1273,2025-06-04T21:13:00-07:00,20.656000518798827,60.0,60000.0
1274,2025-06-04T21:14:00-07:00,20.640000025431316,60.0,60000.0
1275,2025-06-04T21:15:00-07:00,20.613333384195965,60.0,60000.0
1276,2025-06-04T21:16:00-07:00,20.597998809814452,60.0,60000.0
1277,2025-06-04T21:17:00-07:00,20.58666737874349,60.0,60000.0
1278,2025-06-04T21:18:00-07:00,20.56499989827474,60.0,60000.0
1279,2025-06-04T21:19:00-07:00,20.537998962402344,60.0,60000.0
1280,2025-06-04T21:20:00-07:00,20.523333231608074,60.0,60000.0
1281,2025-06-04T21:21:00-07:00,20.5016663869222,60.0,60000.0
1282,2025-06-04T21:22:00-07:00,20.490000915527343,60.0,60000.0
1283,2025-06-04T21:23:00-07:00,20.476666768391926,60.0,60000.0
1284,2025-06-04T21:24:00-07:00,20.468334197998047,60.0,60000.0
1285,2025-06-04T21:25:00-07:00,20.454999923706055,60.0,60000.0
1286,2025-06-04T21:26:00-07:00,20.447999572753908,60.0,60000.0
1287,2025-06-04T21:27:00-07:00,20.43833287556966,60.0,60000.0
1288,2025-06-04T21:28:00-07:00,20.429999669392902,60.0,60000.0
1289,2025-06-04T21:29:00-07:00,20.421998596191408,60.0,60000.0
1290,2025-06-04T21:30:00-07:00,20.41333262125651,60.0,60000.0
1291,2025-06-04T21:31:00-07:00,20.406667073567707,60.0,60000.0
1292,2025-06-04T21:32:00-07:00,20.408000183105468,60.0,60000.0
1293,2025-06-04T21:33:00-07:00,20.393334070841473,60.0,60000.0
1294,2025-06-04T21:34:00-07:00,20.371667226155598,60.0,60000.0
1295,2025-06-04T21:35:00-07:00,20.349998474121094,60.0,60000.0
1296,2025-06-04T21:36:00-07:00,20.34166653951009,60.0,60000.0
1297,2025-06-04T21:37:00-07:00,20.349998474121094,60.0,60000.0
1298,2025-06-04T21:38:00-07:00,20.343999481201173,60.0,60000.0
1299,2025-06-04T21:39:00-07:00,20.33833376566569,60.0,60000.0
1300,2025-06-04T21:40:00-07:00,20.34666570027669,60.0,60000.0
1301,2025-06-04T21:41:00-07:00,20.347998809814452,60.0,60000.0
1302,2025-06-04T21:42:00-07:00,20.349998474121094,60.0,60000.0
1303,2025-06-04T21:43:00-07:00,20.349999109903973,60.0,60000.0
1304,2025-06-04T21:44:00-07:00,20.341999816894532,60.0,60000.0
1305,2025-06-04T21:45:00-07:00,20.34000015258789,60.0,60000.0
1306,2025-06-04T21:46:00-07:00,20.330001831054688,60.0,60000.0
1307,2025-06-04T21:47:00-07:00,20.330001831054688,60.0,60000.0
1308,2025-06-04T21:48:00-07:00,20.330001831054688,60.0,60000.0
1309,2025-06-04T21:49:00-07:00,20.31999969482422,60.0,60000.0
1310,2025-06-04T21:50:00-07:00,20.316000366210936,60.0,60000.0
1311,2025-06-04T21:51:00-07:00,20.315001169840496,60.0,60000.0
1312,2025-06-04T21:52:00-07:00,20.313334147135418,60.0,60000.0
1313,2025-06-04T21:53:00-07:00,20.312001037597657,60.0,60000.0
1314,2025-06-04T21:54:00-07:00,20.316666920979817,60.0,60000.0
1315,2025-06-04T21:55:00-07:00,20.32166798909505,60.0,60000.0
1316,2025-06-04T21:56:00-07:00,20.322000122070314,60.0,60000.0
1317,2025-06-04T21:57:00-07:00,20.32833480834961,60.0,60000.0
1318,2025-06-04T21:58:00-07:00,20.330001831054688,60.0,60000.0
1319,2025-06-04T21:59:00-07:00,20.33400115966797,60.0,60000.0
1320,2025-06-04T22:00:00-07:00,20.33500099182129,60.0,60000.0
1321,2025-06-04T22:01:00-07:00,20.33666737874349,60.0,60000.0
1322,2025-06-04T22:02:00-07:00,20.341999816894532,60.0,60000.0
1323,2025-06-04T22:03:00-07:00,20.34000015258789,60.0,60000.0
1324,2025-06-04T22:04:00-07:00,20.343332926432293,60.0,60000.0
1325,2025-06-04T22:05:00-07:00,20.34599914550781,60.0,60000.0
1326,2025-06-04T22:06:00-07:00,20.35333251953125,60.0,60000.0
1327,2025-06-04T22:07:00-07:00,20.358333587646484,60.0,60000.0
1328,2025-06-04T22:08:00-07:00,20.365999603271483,60.0,60000.0
1329,2025-06-04T22:09:00-07:00,20.366666158040363,60.0,60000.0
1330,2025-06-04T22:10:00-07:00,20.380000432332356,60.0,60000.0
1331,2025-06-04T22:11:00-07:00,20.37800064086914,60.0,60000.0
1332,2025-06-04T22:12:00-07:00,20.383333206176758,60.0,60000.0
1333,2025-06-04T22:13:00-07:00,20.383333841959637,60.0,60000.0
1334,2025-06-04T22:14:00-07:00,20.382000732421876,60.0,60000.0
1335,2025-06-04T22:15:00-07:00,20.381667455037434,60.0,60000.0
1336,2025-06-04T22:16:00-07:00,20.386666615804035,60.0,60000.0
1337,2025-06-04T22:17:00-07:00,20.394000244140624,60.0,60000.0
1338,2025-06-04T22:18:00-07:00,20.39666748046875,60.0,60000.0
1339,2025-06-04T22:19:00-07:00,20.405000686645508,60.0,60000.0
1340,2025-06-04T22:20:00-07:00,20.406667073567707,60.0,60000.0
1341,2025-06-04T22:21:00-07:00,20.413999176025392,60.0,60000.0
1342,2025-06-04T22:22:00-07:00,20.41499900817871,60.0,60000.0
1343,2025-06-04T22:23:00-07:00,20.41666539510091,60.0,60000.0
1344,2025-06-04T22:24:00-07:00,20.41799850463867,60.0,60000.0
1345,2025-06-04T22:25:00-07:00,20.40999984741211,60.0,60000.0
1346,2025-06-04T22:26:00-07:00,20.41333262125651,60.0,60000.0
1347,2025-06-04T22:27:00-07:00,20.413999176025392,60.0,60000.0
1348,2025-06-04T22:28:00-07:00,20.40999984741211,60.0,60000.0
1349,2025-06-04T22:29:00-07:00,20.419999440511067,60.0,60000.0
1350,2025-06-04T22:30:00-07:00,20.41799850463867,60.0,60000.0
1351,2025-06-04T22:31:00-07:00,20.41666539510091,60.0,60000.0
1352,2025-06-04T22:32:00-07:00,20.40833346048991,60.0,60000.0
1353,2025-06-04T22:33:00-07:00,20.39800109863281,60.0,60000.0
1354,2025-06-04T22:34:00-07:00,20.398334503173828,60.0,60000.0
1355,2025-06-04T22:35:00-07:00,20.405000686645508,60.0,60000.0
1356,2025-06-04T22:36:00-07:00,20.406000518798827,60.0,60000.0
1357,2025-06-04T22:37:00-07:00,20.40333429972331,60.0,60000.0
1358,2025-06-04T22:38:00-07:00,20.405000686645508,60.0,60000.0
1359,2025-06-04T22:39:00-07:00,20.40999984741211,60.0,60000.0
1360,2025-06-04T22:40:00-07:00,20.406667073567707,60.0,60000.0
1361,2025-06-04T22:41:00-07:00,20.401667912801106,60.0,60000.0
1362,2025-06-04T22:42:00-07:00,20.394000244140624,60.0,60000.0
1363,2025-06-04T22:43:00-07:00,20.391666412353516,60.0,60000.0
1364,2025-06-04T22:44:00-07:00,20.383333841959637,60.0,60000.0
1365,2025-06-04T22:45:00-07:00,20.37800064086914,60.0,60000.0
1366,2025-06-04T22:46:00-07:00,20.369999567667644,60.0,60000.0
1367,2025-06-04T22:47:00-07:00,20.369998931884766,60.0,60000.0
1368,2025-06-04T22:48:00-07:00,20.362000274658204,60.0,60000.0
1369,2025-06-04T22:49:00-07:00,20.356666564941406,60.0,60000.0
1370,2025-06-04T22:50:00-07:00,20.349998474121094,60.0,60000.0
1371,2025-06-04T22:51:00-07:00,20.347998809814452,60.0,60000.0
1372,2025-06-04T22:52:00-07:00,20.33666737874349,60.0,60000.0
1373,2025-06-04T22:53:00-07:00,20.33666737874349,60.0,60000.0
1374,2025-06-04T22:54:00-07:00,20.328000640869142,60.0,60000.0
1375,2025-06-04T22:55:00-07:00,20.331430162702286,60.0,60000.0
1376,2025-06-04T22:56:00-07:00,20.33000119527181,60.0,60000.0
1377,2025-06-04T22:57:00-07:00,20.328001403808592,60.0,60000.0
1378,2025-06-04T22:58:00-07:00,20.32666778564453,60.0,60000.0
1379,2025-06-04T22:59:00-07:00,20.316667556762695,60.0,60000.0
1380,2025-06-04T23:00:00-07:00,20.3140007019043,60.0,60000.0
1381,2025-06-04T23:01:00-07:00,20.303333282470703,60.0,60000.0
1382,2025-06-04T23:02:00-07:00,20.301666259765625,60.0,60000.0
1383,2025-06-04T23:03:00-07:00,20.299999237060547,60.0,60000.0
1384,2025-06-04T23:04:00-07:00,20.293333689371746,60.0,60000.0
1385,2025-06-04T23:05:00-07:00,20.288333257039387,60.0,60000.0
1386,2025-06-04T23:06:00-07:00,20.274000549316405,60.0,60000.0
1387,2025-06-04T23:07:00-07:00,20.263333002726238,60.0,60000.0
1388,2025-06-04T23:08:00-07:00,20.246667226155598,60.0,60000.0
1389,2025-06-04T23:09:00-07:00,20.231999969482423,60.0,60000.0
1390,2025-06-04T23:10:00-07:00,20.228333791097004,60.0,60000.0
1391,2025-06-04T23:11:00-07:00,20.21666717529297,60.0,60000.0
1392,2025-06-04T23:12:00-07:00,20.195999908447266,60.0,60000.0
1393,2025-06-04T23:13:00-07:00,20.188332239786785,60.0,60000.0
1394,2025-06-04T23:14:00-07:00,20.176666259765625,60.0,60000.0
1395,2025-06-04T23:15:00-07:00,20.16599884033203,60.0,60000.0
1396,2025-06-04T23:16:00-07:00,20.155000686645508,60.0,60000.0
1397,2025-06-04T23:17:00-07:00,20.145000457763672,60.0,60000.0
1398,2025-06-04T23:18:00-07:00,20.138333638509113,60.0,60000.0
1399,2025-06-04T23:19:00-07:00,20.130001068115234,60.0,60000.0
1400,2025-06-04T23:20:00-07:00,20.119999567667644,60.0,60000.0
1401,2025-06-04T23:21:00-07:00,20.113332748413086,60.0,60000.0
1402,2025-06-04T23:22:00-07:00,20.10399932861328,60.0,60000.0
1403,2025-06-04T23:23:00-07:00,20.09666633605957,60.0,60000.0
1404,2025-06-04T23:24:00-07:00,20.09166653951009,60.0,60000.0
1405,2025-06-04T23:25:00-07:00,20.08400115966797,60.0,60000.0
1406,2025-06-04T23:26:00-07:00,20.08166758219401,60.0,60000.0
1407,2025-06-04T23:27:00-07:00,20.06833330790202,60.0,60000.0
1408,2025-06-04T23:28:00-07:00,20.060001373291016,60.0,60000.0
1409,2025-06-04T23:29:00-07:00,20.053333918253582,60.0,60000.0
1410,2025-06-04T23:30:00-07:00,20.038333257039387,60.0,60000.0
1411,2025-06-04T23:31:00-07:00,20.023999786376955,60.0,60000.0
1412,2025-06-04T23:32:00-07:00,20.011666615804035,60.0,60000.0
1413,2025-06-04T23:33:00-07:00,20.0,60.0,60000.0
1414,2025-06-04T23:34:00-07:00,19.9880012512207,60.0,60000.0
1415,2025-06-04T23:35:00-07:00,19.983333587646484,60.0,60000.0
1416,2025-06-04T23:36:00-07:00,19.978333791097004,60.0,60000.0
1417,2025-06-04T23:37:00-07:00,19.966000366210938,60.0,60000.0
1418,2025-06-04T23:38:00-07:00,19.96500015258789,60.0,60000.0
1419,2025-06-04T23:39:00-07:00,19.956666310628254,60.0,60000.0
1420,2025-06-04T23:40:00-07:00,19.948000335693358,60.0,60000.0
1421,2025-06-04T23:41:00-07:00,19.941665649414062,60.0,60000.0
1422,2025-06-04T23:42:00-07:00,19.941665649414062,60.0,60000.0
1423,2025-06-04T23:43:00-07:00,19.927999877929686,60.0,60000.0
1424,2025-06-04T23:44:00-07:00,19.918331782023113,60.0,60000.0
1425,2025-06-04T23:45:00-07:00,19.906666437784832,60.0,60000.0
1426,2025-06-04T23:46:00-07:00,19.89800109863281,60.0,60000.0
1427,2025-06-04T23:47:00-07:00,19.89666748046875,60.0,60000.0
1428,2025-06-04T23:48:00-07:00,19.886667251586914,60.0,60000.0
1429,2025-06-04T23:49:00-07:00,19.883999633789063,60.0,60000.0
1430,2025-06-04T23:50:00-07:00,19.878334045410156,60.0,60000.0
1431,2025-06-04T23:51:00-07:00,19.871665954589844,60.0,60000.0
1432,2025-06-04T23:52:00-07:00,19.863999938964845,60.0,60000.0
1433,2025-06-04T23:53:00-07:00,19.85333251953125,60.0,60000.0
1434,2025-06-04T23:54:00-07:00,19.85333315531413,60.0,60000.0
1435,2025-06-04T23:55:00-07:00,19.847998809814452,60.0,60000.0
1436,2025-06-04T23:56:00-07:00,19.84666570027669,60.0,60000.0
1437,2025-06-04T23:57:00-07:00,19.84000015258789,60.0,60000.0
1438,2025-06-04T23:58:00-07:00,19.836000823974608,60.0,60000.0
1439,2025-06-04T23:59:00-07:00,19.823333740234375,60.0,60000.0
1440,2025-06-05T00:00:00-07:00,19.825000762939453,60.0,60000.0
1441,2025-06-05T00:01:00-07:00,19.81999969482422,60.0,60000.0
1442,2025-06-05T00:02:00-07:00,19.811667760213215,60.0,60000.0
1443,2025-06-05T00:03:00-07:00,19.80666732788086,60.0,60000.0
1444,2025-06-05T00:04:00-07:00,19.795999908447264,60.0,60000.0
1445,2025-06-05T00:05:00-07:00,19.790000915527344,60.0,60000.0
1446,2025-06-05T00:06:00-07:00,19.78666623433431,60.0,60000.0
1447,2025-06-05T00:07:00-07:00,19.776666005452473,60.0,60000.0
1448,2025-06-05T00:08:00-07:00,19.772000122070313,60.0,60000.0
1449,2025-06-05T00:09:00-07:00,19.770000457763672,60.0,60000.0
1450,2025-06-05T00:10:00-07:00,19.7549991607666,60.0,60000.0
1451,2025-06-05T00:11:00-07:00,19.75,60.0,60000.0
1452,2025-06-05T00:12:00-07:00,19.75,60.0,60000.0
1453,2025-06-05T00:13:00-07:00,19.7433344523112,60.0,60000.0
1454,2025-06-05T00:14:00-07:00,19.734000396728515,60.0,60000.0
1455,2025-06-05T00:15:00-07:00,19.729999542236328,60.0,60000.0
1456,2025-06-05T00:16:00-07:00,19.72833315531413,60.0,60000.0
1457,2025-06-05T00:17:00-07:00,19.722000885009766,60.0,60000.0
1458,2025-06-05T00:18:00-07:00,19.720001220703125,60.0,60000.0
1459,2025-06-05T00:19:00-07:00,19.720000584920246,60.0,60000.0
1460,2025-06-05T00:20:00-07:00,19.713999938964843,60.0,60000.0
1461,2025-06-05T00:21:00-07:00,19.703333536783855,60.0,60000.0
1462,2025-06-05T00:22:00-07:00,19.696666717529297,60.0,60000.0
1463,2025-06-05T00:23:00-07:00,19.695999908447266,60.0,60000.0
1464,2025-06-05T00:24:00-07:00,19.689999262491863,60.0,60000.0
1465,2025-06-05T00:25:00-07:00,19.686665852864582,60.0,60000.0
1466,2025-06-05T00:26:00-07:00,19.683999633789064,60.0,60000.0
1467,2025-06-05T00:27:00-07:00,19.678333282470703,60.0,60000.0
1468,2025-06-05T00:28:00-07:00,19.67333221435547,60.0,60000.0
1469,2025-06-05T00:29:00-07:00,19.68000030517578,60.0,60000.0
1470,2025-06-05T00:30:00-07:00,19.67166519165039,60.0,60000.0
1471,2025-06-05T00:31:00-07:00,19.668331782023113,60.0,60000.0
1472,2025-06-05T00:32:00-07:00,19.65999984741211,60.0,60000.0
1473,2025-06-05T00:33:00-07:00,19.65333429972331,60.0,60000.0
1474,2025-06-05T00:34:00-07:00,19.650001525878906,60.0,60000.0
1475,2025-06-05T00:35:00-07:00,19.65400085449219,60.0,60000.0
1476,2025-06-05T00:36:00-07:00,19.655000686645508,60.0,60000.0
1477,2025-06-05T00:37:00-07:00,19.656667073567707,60.0,60000.0
1478,2025-06-05T00:38:00-07:00,19.65400085449219,60.0,60000.0
1479,2025-06-05T00:39:00-07:00,19.645714896065847,60.0,60000.0
1480,2025-06-05T00:40:00-07:00,19.636666615804035,60.0,60000.0
1481,2025-06-05T00:41:00-07:00,19.639999389648438,60.0,60000.0
1482,2025-06-05T00:42:00-07:00,19.636666615804035,60.0,60000.0
1483,2025-06-05T00:43:00-07:00,19.636667251586914,60.0,60000.0
1484,2025-06-05T00:44:00-07:00,19.623999786376952,60.0,60000.0
1485,2025-06-05T00:45:00-07:00,19.621666590372723,60.0,60000.0
1486,2025-06-05T00:46:00-07:00,19.61833318074544,60.0,60000.0
1487,2025-06-05T00:47:00-07:00,19.612000274658204,60.0,60000.0
1488,2025-06-05T00:48:00-07:00,19.60333251953125,60.0,60000.0
1489,2025-06-05T00:49:00-07:00,19.59666570027669,60.0,60000.0
1490,2025-06-05T00:50:00-07:00,19.593999481201173,60.0,60000.0
1491,2025-06-05T00:51:00-07:00,19.59666570027669,60.0,60000.0
1492,2025-06-05T00:52:00-07:00,19.58833376566569,60.0,60000.0
1493,2025-06-05T00:53:00-07:00,19.578001403808592,60.0,60000.0
1494,2025-06-05T00:54:00-07:00,19.57833480834961,60.0,60000.0
1495,2025-06-05T00:55:00-07:00,19.571667353312176,60.0,60000.0
1496,2025-06-05T00:56:00-07:00,19.566000366210936,60.0,60000.0
1497,2025-06-05T00:57:00-07:00,19.56166712443034,60.0,60000.0
1498,2025-06-05T00:58:00-07:00,19.55500030517578,60.0,60000.0
1499,2025-06-05T00:59:00-07:00,19.55,60.0,60000.0
1500,2025-06-05T01:00:00-07:00,19.538333892822266,60.0,60000.0
1501,2025-06-05T01:01:00-07:00,19.529999415079754,60.0,60000.0
1502,2025-06-05T01:02:00-07:00,19.524999618530273,60.0,60000.0
1503,2025-06-05T01:03:00-07:00,19.525999450683592,60.0,60000.0
1504,2025-06-05T01:04:00-07:00,19.507141658238,60.0,60000.0
1505,2025-06-05T01:05:00-07:00,19.5,60.0,60000.0
1506,2025-06-05T01:06:00-07:00,19.496000671386717,60.0,60000.0
1507,2025-06-05T01:07:00-07:00,19.4950008392334,60.0,60000.0
1508,2025-06-05T01:08:00-07:00,19.496667226155598,60.0,60000.0
1509,2025-06-05T01:09:00-07:00,19.48800048828125,60.0,60000.0
1510,2025-06-05T01:10:00-07:00,19.480000178019207,60.0,60000.0
1511,2025-06-05T01:11:00-07:00,19.47833315531413,60.0,60000.0
1512,2025-06-05T01:12:00-07:00,19.480000305175782,60.0,60000.0
1513,2025-06-05T01:13:00-07:00,19.471667607625324,60.0,60000.0
1514,2025-06-05T01:14:00-07:00,19.47166697184245,60.0,60000.0
1515,2025-06-05T01:15:00-07:00,19.463999938964843,60.0,60000.0
1516,2025-06-05T01:16:00-07:00,19.46500015258789,60.0,60000.0
1517,2025-06-05T01:17:00-07:00,19.461666107177734,60.0,60000.0
1518,2025-06-05T01:18:00-07:00,19.454000091552736,60.0,60000.0
1519,2025-06-05T01:19:00-07:00,19.453333536783855,60.0,60000.0
1520,2025-06-05T01:20:00-07:00,19.450000762939453,60.0,60000.0
1521,2025-06-05T01:21:00-07:00,19.44399948120117,60.0,60000.0
1522,2025-06-05T01:22:00-07:00,19.433333079020183,60.0,60000.0
1523,2025-06-05T01:23:00-07:00,19.424999237060547,60.0,60000.0
1524,2025-06-05T01:24:00-07:00,19.421998596191408,60.0,60000.0
1525,2025-06-05T01:25:00-07:00,19.41499900817871,60.0,60000.0
1526,2025-06-05T01:26:00-07:00,19.40833346048991,60.0,60000.0
1527,2025-06-05T01:27:00-07:00,19.402001190185548,60.0,60000.0
1528,2025-06-05T01:28:00-07:00,19.40333429972331,60.0,60000.0
1529,2025-06-05T01:29:00-07:00,19.398334503173828,60.0,60000.0
1530,2025-06-05T01:30:00-07:00,19.39800109863281,60.0,60000.0
1531,2025-06-05T01:31:00-07:00,19.391666412353516,60.0,60000.0
1532,2025-06-05T01:32:00-07:00,19.389999389648438,60.0,60000.0
1533,2025-06-05T01:33:00-07:00,19.389999389648438,60.0,60000.0
1534,2025-06-05T01:34:00-07:00,19.383333841959637,60.0,60000.0
1535,2025-06-05T01:35:00-07:00,19.385000228881836,60.0,60000.0
1536,2025-06-05T01:36:00-07:00,19.38000030517578,60.0,60000.0
1537,2025-06-05T01:37:00-07:00,19.366666158040363,60.0,60000.0
1538,2025-06-05T01:38:00-07:00,19.363333384195965,60.0,60000.0
1539,2025-06-05T01:39:00-07:00,19.363999938964845,60.0,60000.0
1540,2025-06-05T01:40:00-07:00,19.35499890645345,60.0,60000.0
1541,2025-06-05T01:41:00-07:00,19.351665496826172,60.0,60000.0
1542,2025-06-05T01:42:00-07:00,19.35999984741211,60.0,60000.0
1543,2025-06-05T01:43:00-07:00,19.356666564941406,60.0,60000.0
1544,2025-06-05T01:44:00-07:00,19.351665496826172,60.0,60000.0
1545,2025-06-05T01:45:00-07:00,19.349998474121094,60.0,60000.0
1546,2025-06-05T01:46:00-07:00,19.34666570027669,60.0,60000.0
1547,2025-06-05T01:47:00-07:00,19.34000015258789,60.0,60000.0
1548,2025-06-05T01:48:00-07:00,19.343999481201173,60.0,60000.0
1549,2025-06-05T01:49:00-07:00,19.348332087198894,60.0,60000.0
1550,2025-06-05T01:50:00-07:00,19.343332926432293,60.0,60000.0
1551,2025-06-05T01:51:00-07:00,19.343999481201173,60.0,60000.0
1552,2025-06-05T01:52:00-07:00,19.34000015258789,60.0,60000.0
1553,2025-06-05T01:53:00-07:00,19.33500099182129,60.0,60000.0
1554,2025-06-05T01:54:00-07:00,19.33333460489909,60.0,60000.0
1555,2025-06-05T01:55:00-07:00,19.326000213623047,60.0,60000.0
1556,2025-06-05T01:56:00-07:00,19.33000119527181,60.0,60000.0
1557,2025-06-05T01:57:00-07:00,19.323333740234375,60.0,60000.0
1558,2025-06-05T01:58:00-07:00,19.3140007019043,60.0,60000.0
1559,2025-06-05T01:59:00-07:00,19.310001373291016,60.0,60000.0
1560,2025-06-05T02:00:00-07:00,19.30500094095866,60.0,60000.0
1561,2025-06-05T02:01:00-07:00,19.29199981689453,60.0,60000.0
1562,2025-06-05T02:02:00-07:00,19.28333282470703,60.0,60000.0
1563,2025-06-05T02:03:00-07:00,19.276666005452473,60.0,60000.0
1564,2025-06-05T02:04:00-07:00,19.275999450683592,60.0,60000.0
1565,2025-06-05T02:05:00-07:00,19.266665776570637,60.0,60000.0
1566,2025-06-05T02:06:00-07:00,19.2516663869222,60.0,60000.0
1567,2025-06-05T02:07:00-07:00,19.24800033569336,60.0,60000.0
1568,2025-06-05T02:08:00-07:00,19.2433344523112,60.0,60000.0
1569,2025-06-05T02:09:00-07:00,19.240000406901043,60.0,60000.0
1570,2025-06-05T02:10:00-07:00,19.23600082397461,60.0,60000.0
1571,2025-06-05T02:11:00-07:00,19.235000610351562,60.0,60000.0
1572,2025-06-05T02:12:00-07:00,19.231667200724285,60.0,60000.0
1573,2025-06-05T02:13:00-07:00,19.234000396728515,60.0,60000.0
1574,2025-06-05T02:14:00-07:00,19.230000178019207,60.0,60000.0
1575,2025-06-05T02:15:00-07:00,19.22333335876465,60.0,60000.0
1576,2025-06-05T02:16:00-07:00,19.224000549316408,60.0,60000.0
1577,2025-06-05T02:17:00-07:00,19.21666653951009,60.0,60000.0
1578,2025-06-05T02:18:00-07:00,19.21000035603841,60.0,60000.0
1579,2025-06-05T02:19:00-07:00,19.21199951171875,60.0,60000.0
1580,2025-06-05T02:20:00-07:00,19.209999084472656,60.0,60000.0
1581,2025-06-05T02:21:00-07:00,19.206666310628254,60.0,60000.0
1582,2025-06-05T02:22:00-07:00,19.198000335693358,60.0,60000.0
1583,2025-06-05T02:23:00-07:00,19.195000330607098,60.0,60000.0
1584,2025-06-05T02:24:00-07:00,19.184999465942383,60.0,60000.0
1585,2025-06-05T02:25:00-07:00,19.177999877929686,60.0,60000.0
1586,2025-06-05T02:26:00-07:00,19.176666259765625,60.0,60000.0
1587,2025-06-05T02:27:00-07:00,19.18000030517578,60.0,60000.0
1588,2025-06-05T02:28:00-07:00,19.175999450683594,60.0,60000.0
1589,2025-06-05T02:29:00-07:00,19.174999237060547,60.0,60000.0
1590,2025-06-05T02:30:00-07:00,19.16833241780599,60.0,60000.0
1591,2025-06-05T02:31:00-07:00,19.15400085449219,60.0,60000.0
1592,2025-06-05T02:32:00-07:00,19.155000686645508,60.0,60000.0
1593,2025-06-05T02:33:00-07:00,19.16499900817871,60.0,60000.0
1594,2025-06-05T02:34:00-07:00,19.16599884033203,60.0,60000.0
1595,2025-06-05T02:35:00-07:00,19.156667073567707,60.0,60000.0
1596,2025-06-05T02:36:00-07:00,19.151667912801106,60.0,60000.0
1597,2025-06-05T02:37:00-07:00,19.150001525878906,60.0,60000.0
1598,2025-06-05T02:38:00-07:00,19.143333435058594,60.0,60000.0
1599,2025-06-05T02:39:00-07:00,19.148334503173828,60.0,60000.0
1600,2025-06-05T02:40:00-07:00,19.14800109863281,60.0,60000.0
1601,2025-06-05T02:41:00-07:00,19.143334070841473,60.0,60000.0
1602,2025-06-05T02:42:00-07:00,19.141666412353516,60.0,60000.0
1603,2025-06-05T02:43:00-07:00,19.137999725341796,60.0,60000.0
1604,2025-06-05T02:44:00-07:00,19.135000228881836,60.0,60000.0
1605,2025-06-05T02:45:00-07:00,19.131667455037434,60.0,60000.0
1606,2025-06-05T02:46:00-07:00,19.12800064086914,60.0,60000.0
1607,2025-06-05T02:47:00-07:00,19.125,60.0,60000.0
1608,2025-06-05T02:48:00-07:00,19.125,60.0,60000.0
1609,2025-06-05T02:49:00-07:00,19.123332977294922,60.0,60000.0
1610,2025-06-05T02:50:00-07:00,19.12199935913086,60.0,60000.0
1611,2025-06-05T02:51:00-07:00,19.113333384195965,60.0,60000.0
1612,2025-06-05T02:52:00-07:00,19.101665496826172,60.0,60000.0
1613,2025-06-05T02:53:00-07:00,19.093999481201173,60.0,60000.0
1614,2025-06-05T02:54:00-07:00,19.09000015258789,60.0,60000.0
1615,2025-06-05T02:55:00-07:00,19.08833376566569,60.0,60000.0
1616,2025-06-05T02:56:00-07:00,19.086000823974608,60.0,60000.0
1617,2025-06-05T02:57:00-07:00,19.08166758219401,60.0,60000.0
1618,2025-06-05T02:58:00-07:00,19.07666778564453,60.0,60000.0
1619,2025-06-05T02:59:00-07:00,19.070000457763673,60.0,60000.0
1620,2025-06-05T03:00:00-07:00,19.06999969482422,60.0,60000.0
1621,2025-06-05T03:01:00-07:00,19.061667760213215,60.0,60000.0
1622,2025-06-05T03:02:00-07:00,19.0640007019043,60.0,60000.0
1623,2025-06-05T03:03:00-07:00,19.060001373291016,60.0,60000.0
1624,2025-06-05T03:04:00-07:00,19.060001373291016,60.0,60000.0
1625,2025-06-05T03:05:00-07:00,19.05600051879883,60.0,60000.0
1626,2025-06-05T03:06:00-07:00,19.053333282470703,60.0,60000.0
1627,2025-06-05T03:07:00-07:00,19.048332850138348,60.0,60000.0
1628,2025-06-05T03:08:00-07:00,19.054000091552734,60.0,60000.0
1629,2025-06-05T03:09:00-07:00,19.05500030517578,60.0,60000.0
1630,2025-06-05T03:10:00-07:00,19.05666732788086,60.0,60000.0
1631,2025-06-05T03:11:00-07:00,19.051999664306642,60.0,60000.0
1632,2025-06-05T03:12:00-07:00,19.046667098999023,60.0,60000.0
1633,2025-06-05T03:13:00-07:00,19.040000279744465,60.0,60000.0
1634,2025-06-05T03:14:00-07:00,19.027999877929688,60.0,60000.0
1635,2025-06-05T03:15:00-07:00,19.024999618530273,60.0,60000.0
1636,2025-06-05T03:16:00-07:00,19.020000457763672,60.0,60000.0
1637,2025-06-05T03:17:00-07:00,19.019999694824218,60.0,60000.0
1638,2025-06-05T03:18:00-07:00,19.014999389648438,60.0,60000.0
1639,2025-06-05T03:19:00-07:00,19.009998321533203,60.0,60000.0
1640,2025-06-05T03:20:00-07:00,19.01399917602539,60.0,60000.0
1641,2025-06-05T03:21:00-07:00,19.019999821980793,60.0,60000.0
1642,2025-06-05T03:22:00-07:00,19.023333231608074,60.0,60000.0
1643,2025-06-05T03:23:00-07:00,19.018000030517577,60.0,60000.0
1644,2025-06-05T03:24:00-07:00,19.01333236694336,60.0,60000.0
1645,2025-06-05T03:25:00-07:00,19.008331934611004,60.0,60000.0
1646,2025-06-05T03:26:00-07:00,19.0,60.0,60000.0
1647,2025-06-05T03:27:00-07:00,19.0,60.0,60000.0
1648,2025-06-05T03:28:00-07:00,19.0016663869222,60.0,60000.0
1649,2025-06-05T03:29:00-07:00,18.99800033569336,60.0,60000.0
1650,2025-06-05T03:30:00-07:00,18.990001042683918,60.0,60000.0
1651,2025-06-05T03:31:00-07:00,18.983333587646484,60.0,60000.0
1652,2025-06-05T03:32:00-07:00,18.984000396728515,60.0,60000.0
1653,2025-06-05T03:33:00-07:00,18.976666768391926,60.0,60000.0
1654,2025-06-05T03:34:00-07:00,18.970000584920246,60.0,60000.0
1655,2025-06-05T03:35:00-07:00,18.96666717529297,60.0,60000.0
1656,2025-06-05T03:36:00-07:00,18.966000366210938,60.0,60000.0
1657,2025-06-05T03:37:00-07:00,18.959999084472656,60.0,60000.0
1658,2025-06-05T03:38:00-07:00,18.951666514078777,60.0,60000.0
1659,2025-06-05T03:39:00-07:00,18.94399948120117,60.0,60000.0
1660,2025-06-05T03:40:00-07:00,18.936665852864582,60.0,60000.0
1661,2025-06-05T03:41:00-07:00,18.926666259765625,60.0,60000.0
1662,2025-06-05T03:42:00-07:00,18.91799850463867,60.0,60000.0
1663,2025-06-05T03:43:00-07:00,18.91166623433431,60.0,60000.0
1664,2025-06-05T03:44:00-07:00,18.901667912801106,60.0,60000.0
1665,2025-06-05T03:45:00-07:00,18.900000762939452,60.0,60000.0
1666,2025-06-05T03:46:00-07:00,18.901667912801106,60.0,60000.0
1667,2025-06-05T03:47:00-07:00,18.898334503173828,60.0,60000.0
1668,2025-06-05T03:48:00-07:00,18.89800033569336,60.0,60000.0
1669,2025-06-05T03:49:00-07:00,18.906667073567707,60.0,60000.0
1670,2025-06-05T03:50:00-07:00,18.901667912801106,60.0,60000.0
1671,2025-06-05T03:51:00-07:00,18.89800109863281,60.0,60000.0
1672,2025-06-05T03:52:00-07:00,18.893333435058594,60.0,60000.0
1673,2025-06-05T03:53:00-07:00,18.888333638509113,60.0,60000.0
1674,2025-06-05T03:54:00-07:00,18.88000030517578,60.0,60000.0
1675,2025-06-05T03:55:00-07:00,18.871665954589844,60.0,60000.0
1676,2025-06-05T03:56:00-07:00,18.86833318074544,60.0,60000.0
1677,2025-06-05T03:57:00-07:00,18.863999938964845,60.0,60000.0
1678,2025-06-05T03:58:00-07:00,18.863333384195965,60.0,60000.0
1679,2025-06-05T03:59:00-07:00,18.858333587646484,60.0,60000.0
1680,2025-06-05T04:00:00-07:00,18.85399932861328,60.0,60000.0
1681,2025-06-05T04:01:00-07:00,18.85333251953125,60.0,60000.0
1682,2025-06-05T04:02:00-07:00,18.84666570027669,60.0,60000.0
1683,2025-06-05T04:03:00-07:00,18.85199890136719,60.0,60000.0
1684,2025-06-05T04:04:00-07:00,18.844999313354492,60.0,60000.0
1685,2025-06-05T04:05:00-07:00,18.84000015258789,60.0,60000.0
1686,2025-06-05T04:06:00-07:00,18.830001068115234,60.0,60000.0
1687,2025-06-05T04:07:00-07:00,18.82833480834961,60.0,60000.0
1688,2025-06-05T04:08:00-07:00,18.82833480834961,60.0,60000.0
1689,2025-06-05T04:09:00-07:00,18.822000122070314,60.0,60000.0
1690,2025-06-05T04:10:00-07:00,18.816666920979817,60.0,60000.0
1691,2025-06-05T04:11:00-07:00,18.821667353312176,60.0,60000.0
1692,2025-06-05T04:12:00-07:00,18.818000030517577,60.0,60000.0
1693,2025-06-05T04:13:00-07:00,18.815000534057617,60.0,60000.0
1694,2025-06-05T04:14:00-07:00,18.815000534057617,60.0,60000.0
1695,2025-06-05T04:15:00-07:00,18.811667760213215,60.0,60000.0
1696,2025-06-05T04:16:00-07:00,18.80600051879883,60.0,60000.0
1697,2025-06-05T04:17:00-07:00,18.801666259765625,60.0,60000.0
1698,2025-06-05T04:18:00-07:00,18.796666463216145,60.0,60000.0
1699,2025-06-05T04:19:00-07:00,18.794000244140626,60.0,60000.0
1700,2025-06-05T04:20:00-07:00,18.793333689371746,60.0,60000.0
1701,2025-06-05T04:21:00-07:00,18.796666463216145,60.0,60000.0
1702,2025-06-05T04:22:00-07:00,18.79800033569336,60.0,60000.0
1703,2025-06-05T04:23:00-07:00,18.788333892822266,60.0,60000.0
1704,2025-06-05T04:24:00-07:00,18.781665802001953,60.0,60000.0
1705,2025-06-05T04:25:00-07:00,18.779998779296875,60.0,60000.0
1706,2025-06-05T04:26:00-07:00,18.778332392374676,60.0,60000.0
1707,2025-06-05T04:27:00-07:00,18.78499984741211,60.0,60000.0
1708,2025-06-05T04:28:00-07:00,18.78199920654297,60.0,60000.0
1709,2025-06-05T04:29:00-07:00,18.78333282470703,60.0,60000.0
1710,2025-06-05T04:30:00-07:00,18.790000915527344,60.0,60000.0
1711,2025-06-05T04:31:00-07:00,18.797999572753906,60.0,60000.0
1712,2025-06-05T04:32:00-07:00,18.796667098999023,60.0,60000.0
1713,2025-06-05T04:33:00-07:00,18.801666259765625,60.0,60000.0
1714,2025-06-05T04:34:00-07:00,18.802000427246092,60.0,60000.0
1715,2025-06-05T04:35:00-07:00,18.80500030517578,60.0,60000.0
1716,2025-06-05T04:36:00-07:00,18.810000737508137,60.0,60000.0
1717,2025-06-05T04:37:00-07:00,18.828001403808592,60.0,60000.0
1718,2025-06-05T04:38:00-07:00,18.863332748413086,60.0,60000.0
1719,2025-06-05T04:39:00-07:00,18.906667073567707,60.0,60000.0
1720,2025-06-05T04:40:00-07:00,18.955999755859374,60.0,60000.0
1721,2025-06-05T04:41:00-07:00,18.988333384195965,60.0,60000.0
1722,2025-06-05T04:42:00-07:00,19.024999618530273,60.0,60000.0
1723,2025-06-05T04:43:00-07:00,19.062001037597657,60.0,60000.0
1724,2025-06-05T04:44:00-07:00,19.08500035603841,60.0,60000.0
1725,2025-06-05T04:45:00-07:00,19.10999933878581,60.0,60000.0
1726,2025-06-05T04:46:00-07:00,19.133999633789063,60.0,60000.0
1727,2025-06-05T04:47:00-07:00,19.15999984741211,60.0,60000.0
1728,2025-06-05T04:48:00-07:00,19.174999237060547,60.0,60000.0
1729,2025-06-05T04:49:00-07:00,19.19333267211914,60.0,60000.0
1730,2025-06-05T04:50:00-07:00,19.2000002179827,60.0,60000.0
1731,2025-06-05T04:51:00-07:00,19.19333267211914,60.0,60000.0
1732,2025-06-05T04:52:00-07:00,19.17599868774414,60.0,60000.0
1733,2025-06-05T04:53:00-07:00,19.15333366394043,60.0,60000.0
1734,2025-06-05T04:54:00-07:00,19.12999979654948,60.0,60000.0
1735,2025-06-05T04:55:00-07:00,19.113999938964845,60.0,60000.0
1736,2025-06-05T04:56:00-07:00,19.08666737874349,60.0,60000.0
1737,2025-06-05T04:57:00-07:00,19.070000330607098,60.0,60000.0
1738,2025-06-05T04:58:00-07:00,19.046667098999023,60.0,60000.0
1739,2025-06-05T04:59:00-07:00,19.0239990234375,60.0,60000.0
1740,2025-06-05T05:00:00-07:00,19.0016663869222,60.0,60000.0
1741,2025-06-05T05:01:00-07:00,18.983334223429363,60.0,60000.0
1742,2025-06-05T05:02:00-07:00,18.9620002746582,60.0,60000.0
1743,2025-06-05T05:03:00-07:00,18.93833287556966,60.0,60000.0
1744,2025-06-05T05:04:00-07:00,18.91499900817871,60.0,60000.0
1745,2025-06-05T05:05:00-07:00,18.894000244140624,60.0,60000.0
1746,2025-06-05T05:06:00-07:00,18.8733336130778,60.0,60000.0
1747,2025-06-05T05:07:00-07:00,18.858332951863606,60.0,60000.0
1748,2025-06-05T05:08:00-07:00,18.843999481201173,60.0,60000.0
1749,2025-06-05T05:09:00-07:00,18.821667353312176,60.0,60000.0
1750,2025-06-05T05:10:00-07:00,18.80500030517578,60.0,60000.0
1751,2025-06-05T05:11:00-07:00,18.79800033569336,60.0,60000.0
1752,2025-06-05T05:12:00-07:00,18.791666666666668,60.0,60000.0
1753,2025-06-05T05:13:00-07:00,18.773332595825195,60.0,60000.0
1754,2025-06-05T05:14:00-07:00,18.755999755859374,60.0,60000.0
1755,2025-06-05T05:15:00-07:00,18.740001042683918,60.0,60000.0
1756,2025-06-05T05:16:00-07:00,18.718333562215168,60.0,60000.0
1757,2025-06-05T05:17:00-07:00,18.7,60.0,60000.0
1758,2025-06-05T05:18:00-07:00,18.68833351135254,60.0,60000.0
1759,2025-06-05T05:19:00-07:00,18.67166519165039,60.0,60000.0
1760,2025-06-05T05:20:00-07:00,18.65400085449219,60.0,60000.0
1761,2025-06-05T05:21:00-07:00,18.64833386739095,60.0,60000.0
1762,2025-06-05T05:22:00-07:00,18.641667048136394,60.0,60000.0
1763,2025-06-05T05:23:00-07:00,18.642000579833983,60.0,60000.0
1764,2025-06-05T05:24:00-07:00,18.633333841959637,60.0,60000.0
1765,2025-06-05T05:25:00-07:00,18.621665954589844,60.0,60000.0
1766,2025-06-05T05:26:00-07:00,18.613999938964845,60.0,60000.0
1767,2025-06-05T05:27:00-07:00,18.608333587646484,60.0,60000.0
1768,2025-06-05T05:28:00-07:00,18.594999313354492,60.0,60000.0
1769,2025-06-05T05:29:00-07:00,18.593999481201173,60.0,60000.0
1770,2025-06-05T05:30:00-07:00,18.59000015258789,60.0,60000.0
1771,2025-06-05T05:31:00-07:00,18.58833376566569,60.0,60000.0
1772,2025-06-05T05:32:00-07:00,18.58800048828125,60.0,60000.0
1773,2025-06-05T05:33:00-07:00,18.581668217976887,60.0,60000.0
1774,2025-06-05T05:34:00-07:00,18.57666778564453,60.0,60000.0
1775,2025-06-05T05:35:00-07:00,18.56999969482422,60.0,60000.0
1776,2025-06-05T05:36:00-07:00,18.563334147135418,60.0,60000.0
1777,2025-06-05T05:37:00-07:00,18.55500030517578,60.0,60000.0
1778,2025-06-05T05:38:00-07:00,18.554000091552734,60.0,60000.0
1779,2025-06-05T05:39:00-07:00,18.549999872843426,60.0,60000.0
1780,2025-06-05T05:40:00-07:00,18.538333257039387,60.0,60000.0
1781,2025-06-05T05:41:00-07:00,18.529998779296875,60.0,60000.0
1782,2025-06-05T05:42:00-07:00,18.528570447649276,60.0,60000.0
1783,2025-06-05T05:43:00-07:00,18.528332392374676,60.0,60000.0
1784,2025-06-05T05:44:00-07:00,18.52166684468587,60.0,60000.0
1785,2025-06-05T05:45:00-07:00,18.520000457763672,60.0,60000.0
1786,2025-06-05T05:46:00-07:00,18.52166684468587,60.0,60000.0
1787,2025-06-05T05:47:00-07:00,18.516666412353516,60.0,60000.0
1788,2025-06-05T05:48:00-07:00,18.51399917602539,60.0,60000.0
1789,2025-06-05T05:49:00-07:00,18.5049991607666,60.0,60000.0
1790,2025-06-05T05:50:00-07:00,18.4983336130778,60.0,60000.0
1791,2025-06-05T05:51:00-07:00,18.4950008392334,60.0,60000.0
1792,2025-06-05T05:52:00-07:00,18.485000610351562,60.0,60000.0
1793,2025-06-05T05:53:00-07:00,18.475000381469727,60.0,60000.0
1794,2025-06-05T05:54:00-07:00,18.472000885009766,60.0,60000.0
1795,2025-06-05T05:55:00-07:00,18.46666717529297,60.0,60000.0
1796,2025-06-05T05:56:00-07:00,18.46666653951009,60.0,60000.0
1797,2025-06-05T05:57:00-07:00,18.45999984741211,60.0,60000.0
1798,2025-06-05T05:58:00-07:00,18.463333129882812,60.0,60000.0
1799,2025-06-05T05:59:00-07:00,18.458332697550457,60.0,60000.0
1800,2025-06-05T06:00:00-07:00,18.457999420166015,60.0,60000.0
1801,2025-06-05T06:01:00-07:00,18.453333536783855,60.0,60000.0
1802,2025-06-05T06:02:00-07:00,18.451667149861652,60.0,60000.0
1803,2025-06-05T06:03:00-07:00,18.445999908447266,60.0,60000.0
1804,2025-06-05T06:04:00-07:00,18.446666717529297,60.0,60000.0
1805,2025-06-05T06:05:00-07:00,18.44333267211914,60.0,60000.0
1806,2025-06-05T06:06:00-07:00,18.4359992980957,60.0,60000.0
1807,2025-06-05T06:07:00-07:00,18.426666259765625,60.0,60000.0
1808,2025-06-05T06:08:00-07:00,18.41666539510091,60.0,60000.0
1809,2025-06-05T06:09:00-07:00,18.402001190185548,60.0,60000.0
1810,2025-06-05T06:10:00-07:00,18.40333429972331,60.0,60000.0
1811,2025-06-05T06:11:00-07:00,18.40333429972331,60.0,60000.0
1812,2025-06-05T06:12:00-07:00,18.400000762939452,60.0,60000.0
1813,2025-06-05T06:13:00-07:00,18.405000686645508,60.0,60000.0
1814,2025-06-05T06:14:00-07:00,18.40333429972331,60.0,60000.0
1815,2025-06-05T06:15:00-07:00,18.394000244140624,60.0,60000.0
1816,2025-06-05T06:16:00-07:00,18.390000025431316,60.0,60000.0
1817,2025-06-05T06:17:00-07:00,18.378332773844402,60.0,60000.0
1818,2025-06-05T06:18:00-07:00,18.36999969482422,60.0,60000.0
1819,2025-06-05T06:19:00-07:00,18.363333384195965,60.0,60000.0
1820,2025-06-05T06:20:00-07:00,18.368332544962566,60.0,60000.0
1821,2025-06-05T06:21:00-07:00,18.376667022705078,60.0,60000.0
1822,2025-06-05T06:22:00-07:00,18.37800064086914,60.0,60000.0
1823,2025-06-05T06:23:00-07:00,18.375,60.0,60000.0
1824,2025-06-05T06:24:00-07:00,18.371665954589844,60.0,60000.0
1825,2025-06-05T06:25:00-07:00,18.367999267578124,60.0,60000.0
1826,2025-06-05T06:26:00-07:00,18.368332544962566,60.0,60000.0
1827,2025-06-05T06:27:00-07:00,18.366666158040363,60.0,60000.0
1828,2025-06-05T06:28:00-07:00,18.363999938964845,60.0,60000.0
1829,2025-06-05T06:29:00-07:00,18.363333384195965,60.0,60000.0
1830,2025-06-05T06:30:00-07:00,18.360000610351562,60.0,60000.0
1831,2025-06-05T06:31:00-07:00,18.363999938964845,60.0,60000.0
1832,2025-06-05T06:32:00-07:00,18.354999542236328,60.0,60000.0
1833,2025-06-05T06:33:00-07:00,18.343332926432293,60.0,60000.0
1834,2025-06-05T06:34:00-07:00,18.33800048828125,60.0,60000.0
1835,2025-06-05T06:35:00-07:00,18.34000015258789,60.0,60000.0
1836,2025-06-05T06:36:00-07:00,18.343332926432293,60.0,60000.0
1837,2025-06-05T06:37:00-07:00,18.34000015258789,60.0,60000.0
1838,2025-06-05T06:38:00-07:00,18.34000015258789,60.0,60000.0
1839,2025-06-05T06:39:00-07:00,18.33500035603841,60.0,60000.0
1840,2025-06-05T06:40:00-07:00,18.33800048828125,60.0,60000.0
1841,2025-06-05T06:41:00-07:00,18.33333396911621,60.0,60000.0
1842,2025-06-05T06:42:00-07:00,18.330001831054688,60.0,60000.0
1843,2025-06-05T06:43:00-07:00,18.328001403808592,60.0,60000.0
1844,2025-06-05T06:44:00-07:00,18.32666778564453,60.0,60000.0
1845,2025-06-05T06:45:00-07:00,18.316666920979817,60.0,60000.0
1846,2025-06-05T06:46:00-07:00,18.322000122070314,60.0,60000.0
1847,2025-06-05T06:47:00-07:00,18.325000762939453,60.0,60000.0
1848,2025-06-05T06:48:00-07:00,18.330001831054688,60.0,60000.0
1849,2025-06-05T06:49:00-07:00,18.32400131225586,60.0,60000.0
1850,2025-06-05T06:50:00-07:00,18.308334350585938,60.0,60000.0
1851,2025-06-05T06:51:00-07:00,18.294999440511067,60.0,60000.0
1852,2025-06-05T06:52:00-07:00,18.28199920654297,60.0,60000.0
1853,2025-06-05T06:53:00-07:00,18.28499984741211,60.0,60000.0
1854,2025-06-05T06:54:00-07:00,18.274999618530273,60.0,60000.0
1855,2025-06-05T06:55:00-07:00,18.273999786376955,60.0,60000.0
1856,2025-06-05T06:56:00-07:00,18.26166598002116,60.0,60000.0
1857,2025-06-05T06:57:00-07:00,18.26166534423828,60.0,60000.0
1858,2025-06-05T06:58:00-07:00,18.257998657226562,60.0,60000.0
1859,2025-06-05T06:59:00-07:00,18.259998321533203,60.0,60000.0
1860,2025-06-05T07:00:00-07:00,18.259998321533203,60.0,60000.0
1861,2025-06-05T07:01:00-07:00,18.259998321533203,60.0,60000.0
1862,2025-06-05T07:02:00-07:00,18.2619987487793,60.0,60000.0
1863,2025-06-05T07:03:00-07:00,18.25833257039388,60.0,60000.0
1864,2025-06-05T07:04:00-07:00,18.253332773844402,60.0,60000.0
1865,2025-06-05T07:05:00-07:00,18.25199966430664,60.0,60000.0
1866,2025-06-05T07:06:00-07:00,18.2483336130778,60.0,60000.0
1867,2025-06-05T07:07:00-07:00,18.25,60.0,60000.0
1868,2025-06-05T07:08:00-07:00,18.24800033569336,60.0,60000.0
1869,2025-06-05T07:09:00-07:00,18.2433344523112,60.0,60000.0
1870,2025-06-05T07:10:00-07:00,18.2457150050572,60.0,60000.0
1871,2025-06-05T07:11:00-07:00,18.24400100708008,60.0,60000.0
1872,2025-06-05T07:12:00-07:00,18.246667226155598,60.0,60000.0
1873,2025-06-05T07:13:00-07:00,18.241668065388996,60.0,60000.0
1874,2025-06-05T07:14:00-07:00,18.234000396728515,60.0,60000.0
1875,2025-06-05T07:15:00-07:00,18.233333587646484,60.0,60000.0
1876,2025-06-05T07:16:00-07:00,18.225714547293528,60.0,60000.0
1877,2025-06-05T07:17:00-07:00,18.224000549316408,60.0,60000.0
1878,2025-06-05T07:18:00-07:00,18.220001220703125,60.0,60000.0
1879,2025-06-05T07:19:00-07:00,18.220001220703125,60.0,60000.0
1880,2025-06-05T07:20:00-07:00,18.213999938964843,60.0,60000.0
1881,2025-06-05T07:21:00-07:00,18.211666107177734,60.0,60000.0
1882,2025-06-05T07:22:00-07:00,18.208333333333332,60.0,60000.0
1883,2025-06-05T07:23:00-07:00,18.205999755859374,60.0,60000.0
1884,2025-06-05T07:24:00-07:00,18.208333333333332,60.0,60000.0
1885,2025-06-05T07:25:00-07:00,18.203333536783855,60.0,60000.0
1886,2025-06-05T07:26:00-07:00,18.20199966430664,60.0,60000.0
1887,2025-06-05T07:27:00-07:00,18.200000127156574,60.0,60000.0
1888,2025-06-05T07:28:00-07:00,18.200000762939453,60.0,60000.0
1889,2025-06-05T07:29:00-07:00,18.189999389648438,60.0,60000.0
1890,2025-06-05T07:30:00-07:00,18.189999262491863,60.0,60000.0
1891,2025-06-05T07:31:00-07:00,18.18166669209798,60.0,60000.0
1892,2025-06-05T07:32:00-07:00,18.177999877929686,60.0,60000.0
1893,2025-06-05T07:33:00-07:00,18.181666056315105,60.0,60000.0
1894,2025-06-05T07:34:00-07:00,18.18166669209798,60.0,60000.0
1895,2025-06-05T07:35:00-07:00,18.175999450683594,60.0,60000.0
1896,2025-06-05T07:36:00-07:00,18.176666259765625,60.0,60000.0
1897,2025-06-05T07:37:00-07:00,18.17166519165039,60.0,60000.0
1898,2025-06-05T07:38:00-07:00,18.171998596191408,60.0,60000.0
1899,2025-06-05T07:39:00-07:00,18.173332850138348,60.0,60000.0
1900,2025-06-05T07:40:00-07:00,18.17333221435547,60.0,60000.0
1901,2025-06-05T07:41:00-07:00,18.16999880472819,60.0,60000.0
1902,2025-06-05T07:42:00-07:00,18.16599884033203,60.0,60000.0
1903,2025-06-05T07:43:00-07:00,18.16166623433431,60.0,60000.0
1904,2025-06-05T07:44:00-07:00,18.16333262125651,60.0,60000.0
1905,2025-06-05T07:45:00-07:00,18.16199951171875,60.0,60000.0
1906,2025-06-05T07:46:00-07:00,18.15999984741211,60.0,60000.0
1907,2025-06-05T07:47:00-07:00,18.155000686645508,60.0,60000.0
1908,2025-06-05T07:48:00-07:00,18.15400085449219,60.0,60000.0
1909,2025-06-05T07:49:00-07:00,18.15833346048991,60.0,60000.0
1910,2025-06-05T07:50:00-07:00,18.15999984741211,60.0,60000.0
1911,2025-06-05T07:51:00-07:00,18.15999984741211,60.0,60000.0
1912,2025-06-05T07:52:00-07:00,18.16499900817871,60.0,60000.0
1913,2025-06-05T07:53:00-07:00,18.16166623433431,60.0,60000.0
1914,2025-06-05T07:54:00-07:00,18.15999984741211,60.0,60000.0
1915,2025-06-05T07:55:00-07:00,18.16166623433431,60.0,60000.0
1916,2025-06-05T07:56:00-07:00,18.16333262125651,60.0,60000.0
1917,2025-06-05T07:57:00-07:00,18.158000183105468,60.0,60000.0
1918,2025-06-05T07:58:00-07:00,18.15833346048991,60.0,60000.0
1919,2025-06-05T07:59:00-07:00,18.16166623433431,60.0,60000.0
1920,2025-06-05T08:00:00-07:00,18.156000518798827,60.0,60000.0
1921,2025-06-05T08:01:00-07:00,18.16166623433431,60.0,60000.0
1922,2025-06-05T08:02:00-07:00,18.16166623433431,60.0,60000.0
1923,2025-06-05T08:03:00-07:00,18.15999984741211,60.0,60000.0
1924,2025-06-05T08:04:00-07:00,18.16333262125651,60.0,60000.0
1925,2025-06-05T08:05:00-07:00,18.16666539510091,60.0,60000.0
1926,2025-06-05T08:06:00-07:00,18.16799850463867,60.0,60000.0
1927,2025-06-05T08:07:00-07:00,18.16499900817871,60.0,60000.0
1928,2025-06-05T08:08:00-07:00,18.168331782023113,60.0,60000.0
1929,2025-06-05T08:09:00-07:00,18.171998596191408,60.0,60000.0
1930,2025-06-05T08:10:00-07:00,18.176666259765625,60.0,60000.0
1931,2025-06-05T08:11:00-07:00,18.18166669209798,60.0,60000.0
1932,2025-06-05T08:12:00-07:00,18.1859992980957,60.0,60000.0
1933,2025-06-05T08:13:00-07:00,18.189999262491863,60.0,60000.0
1934,2025-06-05T08:14:00-07:00,18.198333740234375,60.0,60000.0
1935,2025-06-05T08:15:00-07:00,18.2,60.0,60000.0
1936,2025-06-05T08:16:00-07:00,18.203333536783855,60.0,60000.0
1937,2025-06-05T08:17:00-07:00,18.204999923706055,60.0,60000.0
1938,2025-06-05T08:18:00-07:00,18.204999923706055,60.0,60000.0
1939,2025-06-05T08:19:00-07:00,18.202000427246094,60.0,60000.0
1940,2025-06-05T08:20:00-07:00,18.209999720255535,60.0,60000.0
1941,2025-06-05T08:21:00-07:00,18.205000559488933,60.0,60000.0
1942,2025-06-05T08:22:00-07:00,18.207999420166015,60.0,60000.0
1943,2025-06-05T08:23:00-07:00,18.201667149861652,60.0,60000.0
1944,2025-06-05T08:24:00-07:00,18.204999923706055,60.0,60000.0
1945,2025-06-05T08:25:00-07:00,18.202000427246094,60.0,60000.0
1946,2025-06-05T08:26:00-07:00,18.200000762939453,60.0,60000.0
1947,2025-06-05T08:27:00-07:00,18.201667149861652,60.0,60000.0
1948,2025-06-05T08:28:00-07:00,18.205999755859374,60.0,60000.0
1949,2025-06-05T08:29:00-07:00,18.208332697550457,60.0,60000.0
1950,2025-06-05T08:30:00-07:00,18.206666310628254,60.0,60000.0
1951,2025-06-05T08:31:00-07:00,18.202000427246094,60.0,60000.0
1952,2025-06-05T08:32:00-07:00,18.201667149861652,60.0,60000.0
1953,2025-06-05T08:33:00-07:00,18.203333536783855,60.0,60000.0
1954,2025-06-05T08:34:00-07:00,18.204000091552736,60.0,60000.0
1955,2025-06-05T08:35:00-07:00,18.201666514078777,60.0,60000.0
1956,2025-06-05T08:36:00-07:00,18.201667149861652,60.0,60000.0
1957,2025-06-05T08:37:00-07:00,18.202000427246094,60.0,60000.0
1958,2025-06-05T08:38:00-07:00,18.200000127156574,60.0,60000.0
1959,2025-06-05T08:39:00-07:00,18.206666310628254,60.0,60000.0
1960,2025-06-05T08:40:00-07:00,18.216000366210938,60.0,60000.0
1961,2025-06-05T08:41:00-07:00,18.211666742960613,60.0,60000.0
1962,2025-06-05T08:42:00-07:00,18.211666107177734,60.0,60000.0
1963,2025-06-05T08:43:00-07:00,18.21199951171875,60.0,60000.0
1964,2025-06-05T08:44:00-07:00,18.220001220703125,60.0,60000.0
1965,2025-06-05T08:45:00-07:00,18.220000584920246,60.0,60000.0
1966,2025-06-05T08:46:00-07:00,18.216000366210938,60.0,60000.0
1967,2025-06-05T08:47:00-07:00,18.218334197998047,60.0,60000.0
1968,2025-06-05T08:48:00-07:00,18.211666742960613,60.0,60000.0
1969,2025-06-05T08:49:00-07:00,18.204000091552736,60.0,60000.0
1970,2025-06-05T08:50:00-07:00,18.203333536783855,60.0,60000.0
1971,2025-06-05T08:51:00-07:00,18.201667149861652,60.0,60000.0
1972,2025-06-05T08:52:00-07:00,18.198000335693358,60.0,60000.0
1973,2025-06-05T08:53:00-07:00,18.200000762939453,60.0,60000.0
1974,2025-06-05T08:54:00-07:00,18.196666717529297,60.0,60000.0
1975,2025-06-05T08:55:00-07:00,18.202000427246094,60.0,60000.0
1976,2025-06-05T08:56:00-07:00,18.200000762939453,60.0,60000.0
1977,2025-06-05T08:57:00-07:00,18.203333536783855,60.0,60000.0
1978,2025-06-05T08:58:00-07:00,18.203999328613282,60.0,60000.0
1979,2025-06-05T08:59:00-07:00,18.204999923706055,60.0,60000.0
1980,2025-06-05T09:00:00-07:00,18.203333536783855,60.0,60000.0
1981,2025-06-05T09:01:00-07:00,18.208332697550457,60.0,60000.0
1982,2025-06-05T09:02:00-07:00,18.213999938964843,60.0,60000.0
1983,2025-06-05T09:03:00-07:00,18.218334197998047,60.0,60000.0
1984,2025-06-05T09:04:00-07:00,18.220001220703125,60.0,60000.0
1985,2025-06-05T09:05:00-07:00,18.220001220703125,60.0,60000.0
1986,2025-06-05T09:06:00-07:00,18.22333335876465,60.0,60000.0
1987,2025-06-05T09:07:00-07:00,18.229999542236328,60.0,60000.0
1988,2025-06-05T09:08:00-07:00,18.230000305175782,60.0,60000.0
1989,2025-06-05T09:09:00-07:00,18.235000610351562,60.0,60000.0
1990,2025-06-05T09:10:00-07:00,18.23666763305664,60.0,60000.0
1991,2025-06-05T09:11:00-07:00,18.23600082397461,60.0,60000.0
1992,2025-06-05T09:12:00-07:00,18.23833465576172,60.0,60000.0
1993,2025-06-05T09:13:00-07:00,18.241668065388996,60.0,60000.0
1994,2025-06-05T09:14:00-07:00,18.24800033569336,60.0,60000.0
1995,2025-06-05T09:15:00-07:00,18.2433344523112,60.0,60000.0
1996,2025-06-05T09:16:00-07:00,18.240001042683918,60.0,60000.0
1997,2025-06-05T09:17:00-07:00,18.2380012512207,60.0,60000.0
1998,2025-06-05T09:18:00-07:00,18.233333587646484,60.0,60000.0
1999,2025-06-05T09:19:00-07:00,18.23833465576172,60.0,60000.0
2000,2025-06-05T09:20:00-07:00,18.240001678466797,60.0,60000.0
2001,2025-06-05T09:21:00-07:00,18.2450008392334,60.0,60000.0
2002,2025-06-05T09:22:00-07:00,18.25,60.0,60000.0
2003,2025-06-05T09:23:00-07:00,18.257998657226562,60.0,60000.0
2004,2025-06-05T09:24:00-07:00,18.259998957316082,60.0,60000.0
2005,2025-06-05T09:25:00-07:00,18.2566655476888,60.0,60000.0
2006,2025-06-05T09:26:00-07:00,18.25,60.0,60000.0
2007,2025-06-05T09:27:00-07:00,18.24333381652832,60.0,60000.0
2008,2025-06-05T09:28:00-07:00,18.23666763305664,60.0,60000.0
2009,2025-06-05T09:29:00-07:00,18.2380012512207,60.0,60000.0
2010,2025-06-05T09:30:00-07:00,18.2483336130778,60.0,60000.0
2011,2025-06-05T09:31:00-07:00,18.2483336130778,60.0,60000.0
2012,2025-06-05T09:32:00-07:00,18.24800033569336,60.0,60000.0
2013,2025-06-05T09:33:00-07:00,18.2483336130778,60.0,60000.0
2014,2025-06-05T09:34:00-07:00,18.240001678466797,60.0,60000.0
2015,2025-06-05T09:35:00-07:00,18.240001678466797,60.0,60000.0
2016,2025-06-05T09:36:00-07:00,18.231666564941406,60.0,60000.0
2017,2025-06-05T09:37:00-07:00,18.230000178019207,60.0,60000.0
2018,2025-06-05T09:38:00-07:00,18.224000549316408,60.0,60000.0
2019,2025-06-05T09:39:00-07:00,18.230000178019207,60.0,60000.0
2020,2025-06-05T09:40:00-07:00,18.226666768391926,60.0,60000.0
2021,2025-06-05T09:41:00-07:00,18.222000885009766,60.0,60000.0
2022,2025-06-05T09:42:00-07:00,18.220001220703125,60.0,60000.0
2023,2025-06-05T09:43:00-07:00,18.218334197998047,60.0,60000.0
2024,2025-06-05T09:44:00-07:00,18.220001220703125,60.0,60000.0
2025,2025-06-05T09:45:00-07:00,18.225000381469727,60.0,60000.0
2026,2025-06-05T09:46:00-07:00,18.22833315531413,60.0,60000.0
2027,2025-06-05T09:47:00-07:00,18.231999969482423,60.0,60000.0
2028,2025-06-05T09:48:00-07:00,18.246667226155598,60.0,60000.0
2029,2025-06-05T09:49:00-07:00,18.266666412353516,60.0,60000.0
2030,2025-06-05T09:50:00-07:00,18.281665802001953,60.0,60000.0
2031,2025-06-05T09:51:00-07:00,18.309999847412108,60.0,60000.0
2032,2025-06-05T09:52:00-07:00,18.321666717529297,60.0,60000.0
2033,2025-06-05T09:53:00-07:00,18.325000762939453,60.0,60000.0
2034,2025-06-05T09:54:00-07:00,18.33400115966797,60.0,60000.0
2035,2025-06-05T09:55:00-07:00,18.33666737874349,60.0,60000.0
2036,2025-06-05T09:56:00-07:00,18.343332926432293,60.0,60000.0
2037,2025-06-05T09:57:00-07:00,18.343999481201173,60.0,60000.0
2038,2025-06-05T09:58:00-07:00,18.344999313354492,60.0,60000.0
2039,2025-06-05T09:59:00-07:00,18.349999745686848,60.0,60000.0
2040,2025-06-05T10:00:00-07:00,18.362000274658204,60.0,60000.0
2041,2025-06-05T10:01:00-07:00,18.380000432332356,60.0,60000.0
2042,2025-06-05T10:02:00-07:00,18.39833386739095,60.0,60000.0
2043,2025-06-05T10:03:00-07:00,18.406000518798827,60.0,60000.0
2044,2025-06-05T10:04:00-07:00,18.400000890096027,60.0,60000.0
2045,2025-06-05T10:05:00-07:00,18.386667887369793,60.0,60000.0
2046,2025-06-05T10:06:00-07:00,18.386000061035155,60.0,60000.0
2047,2025-06-05T10:07:00-07:00,18.378334045410156,60.0,60000.0
2048,2025-06-05T10:08:00-07:00,18.380000432332356,60.0,60000.0
2049,2025-06-05T10:09:00-07:00,18.389999389648438,60.0,60000.0
2050,2025-06-05T10:10:00-07:00,18.39666748046875,60.0,60000.0
2051,2025-06-05T10:11:00-07:00,18.400001525878906,60.0,60000.0
2052,2025-06-05T10:12:00-07:00,18.39800109863281,60.0,60000.0
2053,2025-06-05T10:13:00-07:00,18.391666412353516,60.0,60000.0
2054,2025-06-05T10:14:00-07:00,18.389999389648438,60.0,60000.0
2055,2025-06-05T10:15:00-07:00,18.382000732421876,60.0,60000.0
2056,2025-06-05T10:16:00-07:00,18.383333841959637,60.0,60000.0
2057,2025-06-05T10:17:00-07:00,18.381667455037434,60.0,60000.0
2058,2025-06-05T10:18:00-07:00,18.38000030517578,60.0,60000.0
2059,2025-06-05T10:19:00-07:00,18.381667455037434,60.0,60000.0
2060,2025-06-05T10:20:00-07:00,18.383333841959637,60.0,60000.0
2061,2025-06-05T10:21:00-07:00,18.391999816894533,60.0,60000.0
2062,2025-06-05T10:22:00-07:00,18.401667912801106,60.0,60000.0
2063,2025-06-05T10:23:00-07:00,18.426666259765625,60.0,60000.0
2064,2025-06-05T10:24:00-07:00,18.44199981689453,60.0,60000.0
2065,2025-06-05T10:25:00-07:00,18.448333104451496,60.0,60000.0
2066,2025-06-05T10:26:00-07:00,18.44333267211914,60.0,60000.0
2067,2025-06-05T10:27:00-07:00,18.452000427246094,60.0,60000.0
2068,2025-06-05T10:28:00-07:00,18.458332697550457,60.0,60000.0
2069,2025-06-05T10:29:00-07:00,18.441665649414062,60.0,60000.0
2070,2025-06-05T10:30:00-07:00,18.42599868774414,60.0,60000.0
2071,2025-06-05T10:31:00-07:00,18.43166669209798,60.0,60000.0
2072,2025-06-05T10:32:00-07:00,18.44499969482422,60.0,60000.0
2073,2025-06-05T10:33:00-07:00,18.450000762939453,60.0,60000.0
2074,2025-06-05T10:34:00-07:00,18.46500015258789,60.0,60000.0
2075,2025-06-05T10:35:00-07:00,18.468332926432293,60.0,60000.0
2076,2025-06-05T10:36:00-07:00,18.479999542236328,60.0,60000.0
2077,2025-06-05T10:37:00-07:00,18.485000610351562,60.0,60000.0
2078,2025-06-05T10:38:00-07:00,18.481666564941406,60.0,60000.0
2079,2025-06-05T10:39:00-07:00,18.48600082397461,60.0,60000.0
2080,2025-06-05T10:40:00-07:00,18.491668065388996,60.0,60000.0
2081,2025-06-05T10:41:00-07:00,18.50833257039388,60.0,60000.0
2082,2025-06-05T10:42:00-07:00,18.518000030517577,60.0,60000.0
2083,2025-06-05T10:43:00-07:00,18.523333231608074,60.0,60000.0
2084,2025-06-05T10:44:00-07:00,18.529998779296875,60.0,60000.0
2085,2025-06-05T10:45:00-07:00,18.53499984741211,60.0,60000.0
2086,2025-06-05T10:46:00-07:00,18.53199920654297,60.0,60000.0
2087,2025-06-05T10:47:00-07:00,18.540000915527344,60.0,60000.0
2088,2025-06-05T10:48:00-07:00,18.53499984741211,60.0,60000.0
2089,2025-06-05T10:49:00-07:00,18.525999450683592,60.0,60000.0
2090,2025-06-05T10:50:00-07:00,18.516666412353516,60.0,60000.0
2091,2025-06-05T10:51:00-07:00,18.509998321533203,60.0,60000.0
2092,2025-06-05T10:52:00-07:00,18.51399917602539,60.0,60000.0
2093,2025-06-05T10:53:00-07:00,18.529998779296875,60.0,60000.0
2094,2025-06-05T10:54:00-07:00,18.53333282470703,60.0,60000.0
2095,2025-06-05T10:55:00-07:00,18.540000915527344,60.0,60000.0
2096,2025-06-05T10:56:00-07:00,18.540000915527344,60.0,60000.0
2097,2025-06-05T10:57:00-07:00,18.53499984741211,60.0,60000.0
2098,2025-06-05T10:58:00-07:00,18.53199920654297,60.0,60000.0
2099,2025-06-05T10:59:00-07:00,18.528332392374676,60.0,60000.0
2100,2025-06-05T11:00:00-07:00,18.529998779296875,60.0,60000.0
2101,2025-06-05T11:01:00-07:00,18.533999633789062,60.0,60000.0
2102,2025-06-05T11:02:00-07:00,18.541667302449543,60.0,60000.0
2103,2025-06-05T11:03:00-07:00,18.549999237060547,60.0,60000.0
2104,2025-06-05T11:04:00-07:00,18.554000091552734,60.0,60000.0
2105,2025-06-05T11:05:00-07:00,18.56166712443034,60.0,60000.0
2106,2025-06-05T11:06:00-07:00,18.58333396911621,60.0,60000.0
2107,2025-06-05T11:07:00-07:00,18.597998809814452,60.0,60000.0
2108,2025-06-05T11:08:00-07:00,18.611666361490887,60.0,60000.0
2109,2025-06-05T11:09:00-07:00,18.614999771118164,60.0,60000.0
2110,2025-06-05T11:10:00-07:00,18.626000213623048,60.0,60000.0
2111,2025-06-05T11:11:00-07:00,18.619999567667644,60.0,60000.0
2112,2025-06-05T11:12:00-07:00,18.614999771118164,60.0,60000.0
2113,2025-06-05T11:13:00-07:00,18.60399932861328,60.0,60000.0
2114,2025-06-05T11:14:00-07:00,18.606666564941406,60.0,60000.0
2115,2025-06-05T11:15:00-07:00,18.610000610351562,60.0,60000.0
2116,2025-06-05T11:16:00-07:00,18.61999969482422,60.0,60000.0
2117,2025-06-05T11:17:00-07:00,18.65166664123535,60.0,60000.0
2118,2025-06-05T11:18:00-07:00,18.683332443237305,60.0,60000.0
2119,2025-06-05T11:19:00-07:00,18.6859992980957,60.0,60000.0
2120,2025-06-05T11:20:00-07:00,18.69166628519694,60.0,60000.0
2121,2025-06-05T11:21:00-07:00,18.700000127156574,60.0,60000.0
2122,2025-06-05T11:22:00-07:00,18.698000335693358,60.0,60000.0
2123,2025-06-05T11:23:00-07:00,18.68833287556966,60.0,60000.0
2124,2025-06-05T11:24:00-07:00,18.69333267211914,60.0,60000.0
2125,2025-06-05T11:25:00-07:00,18.689999389648438,60.0,60000.0
2126,2025-06-05T11:26:00-07:00,18.6999994913737,60.0,60000.0
2127,2025-06-05T11:27:00-07:00,18.711666742960613,60.0,60000.0
2128,2025-06-05T11:28:00-07:00,18.71800079345703,60.0,60000.0
2129,2025-06-05T11:29:00-07:00,18.714285714285715,60.0,60000.0
2130,2025-06-05T11:30:00-07:00,18.723333994547527,60.0,60000.0
2131,2025-06-05T11:31:00-07:00,18.732000732421874,60.0,60000.0
2132,2025-06-05T11:32:00-07:00,18.7433344523112,60.0,60000.0
2133,2025-06-05T11:33:00-07:00,18.7549991607666,60.0,60000.0
2134,2025-06-05T11:34:00-07:00,18.77833302815755,60.0,60000.0
2135,2025-06-05T11:35:00-07:00,18.802001190185546,60.0,60000.0
2136,2025-06-05T11:36:00-07:00,18.811667760213215,60.0,60000.0
2137,2025-06-05T11:37:00-07:00,18.826667149861652,60.0,60000.0
2138,2025-06-05T11:38:00-07:00,18.84000015258789,60.0,60000.0
2139,2025-06-05T11:39:00-07:00,18.84000015258789,60.0,60000.0
2140,2025-06-05T11:40:00-07:00,18.844999313354492,60.0,60000.0
2141,2025-06-05T11:41:00-07:00,18.87200012207031,60.0,60000.0
2142,2025-06-05T11:42:00-07:00,18.911665598551433,60.0,60000.0
2143,2025-06-05T11:43:00-07:00,18.951666514078777,60.0,60000.0
2144,2025-06-05T11:44:00-07:00,18.977999877929687,60.0,60000.0
2145,2025-06-05T11:45:00-07:00,18.990001678466797,60.0,60000.0
2146,2025-06-05T11:46:00-07:00,19.0,60.0,60000.0
2147,2025-06-05T11:47:00-07:00,19.003999328613283,60.0,60000.0
2148,2025-06-05T11:48:00-07:00,19.0016663869222,60.0,60000.0
2149,2025-06-05T11:49:00-07:00,18.990001678466797,60.0,60000.0
2150,2025-06-05T11:50:00-07:00,18.992001342773438,60.0,60000.0
2151,2025-06-05T11:51:00-07:00,18.996667226155598,60.0,60000.0
2152,2025-06-05T11:52:00-07:00,18.996667226155598,60.0,60000.0
2153,2025-06-05T11:53:00-07:00,18.99400100708008,60.0,60000.0
2154,2025-06-05T11:54:00-07:00,18.996667226155598,60.0,60000.0
2155,2025-06-05T11:55:00-07:00,19.024999618530273,60.0,60000.0
2156,2025-06-05T11:56:00-07:00,19.04800033569336,60.0,60000.0
2157,2025-06-05T11:57:00-07:00,19.058334350585938,60.0,60000.0
2158,2025-06-05T11:58:00-07:00,19.071666717529297,60.0,60000.0
2159,2025-06-05T11:59:00-07:00,19.0760009765625,60.0,60000.0
2160,2025-06-05T12:00:00-07:00,19.09000015258789,60.0,60000.0
2161,2025-06-05T12:01:00-07:00,19.111666361490887,60.0,60000.0
2162,2025-06-05T12:02:00-07:00,19.113999938964845,60.0,60000.0
2163,2025-06-05T12:03:00-07:00,19.114999771118164,60.0,60000.0
2164,2025-06-05T12:04:00-07:00,19.10333251953125,60.0,60000.0
2165,2025-06-05T12:05:00-07:00,19.112000274658204,60.0,60000.0
2166,2025-06-05T12:06:00-07:00,19.121666590372723,60.0,60000.0
2167,2025-06-05T12:07:00-07:00,19.121665954589844,60.0,60000.0
2168,2025-06-05T12:08:00-07:00,19.144000244140624,60.0,60000.0
2169,2025-06-05T12:09:00-07:00,19.15999984741211,60.0,60000.0
2170,2025-06-05T12:10:00-07:00,19.15999984741211,60.0,60000.0
2171,2025-06-05T12:11:00-07:00,19.163999176025392,60.0,60000.0
2172,2025-06-05T12:12:00-07:00,19.16999880472819,60.0,60000.0
2173,2025-06-05T12:13:00-07:00,19.178333282470703,60.0,60000.0
2174,2025-06-05T12:14:00-07:00,19.184999465942383,60.0,60000.0
2175,2025-06-05T12:15:00-07:00,19.19199905395508,60.0,60000.0
2176,2025-06-05T12:16:00-07:00,19.184999465942383,60.0,60000.0
2177,2025-06-05T12:17:00-07:00,19.184999465942383,60.0,60000.0
2178,2025-06-05T12:18:00-07:00,19.19199981689453,60.0,60000.0
2179,2025-06-05T12:19:00-07:00,19.21333376566569,60.0,60000.0
2180,2025-06-05T12:20:00-07:00,19.236666997273762,60.0,60000.0
2181,2025-06-05T12:21:00-07:00,19.255999755859374,60.0,60000.0
2182,2025-06-05T12:22:00-07:00,19.26166534423828,60.0,60000.0
2183,2025-06-05T12:23:00-07:00,19.27833302815755,60.0,60000.0
2184,2025-06-05T12:24:00-07:00,19.302000427246092,60.0,60000.0
2185,2025-06-05T12:25:00-07:00,19.328333536783855,60.0,60000.0
2186,2025-06-05T12:26:00-07:00,19.366666158040363,60.0,60000.0
2187,2025-06-05T12:27:00-07:00,19.413999938964842,60.0,60000.0
2188,2025-06-05T12:28:00-07:00,19.459999720255535,60.0,60000.0
2189,2025-06-05T12:29:00-07:00,19.49500020345052,60.0,60000.0
2190,2025-06-05T12:30:00-07:00,19.527999114990234,60.0,60000.0
2191,2025-06-05T12:31:00-07:00,19.578333536783855,60.0,60000.0
2192,2025-06-05T12:32:00-07:00,19.6266663869222,60.0,60000.0
2193,2025-06-05T12:33:00-07:00,19.667999267578125,60.0,60000.0
2194,2025-06-05T12:34:00-07:00,19.701666514078777,60.0,60000.0
2195,2025-06-05T12:35:00-07:00,19.728333791097004,60.0,60000.0
2196,2025-06-05T12:36:00-07:00,19.74400100708008,60.0,60000.0
2197,2025-06-05T12:37:00-07:00,19.758570534842356,60.0,60000.0
2198,2025-06-05T12:38:00-07:00,19.77666664123535,60.0,60000.0
2199,2025-06-05T12:39:00-07:00,19.786000061035157,60.0,60000.0
2200,2025-06-05T12:40:00-07:00,19.78000005086263,60.0,60000.0
2201,2025-06-05T12:41:00-07:00,19.769999821980793,60.0,60000.0
2202,2025-06-05T12:42:00-07:00,19.75599899291992,60.0,60000.0
2203,2025-06-05T12:43:00-07:00,19.7516663869222,60.0,60000.0
2204,2025-06-05T12:44:00-07:00,19.7483336130778,60.0,60000.0
2205,2025-06-05T12:45:00-07:00,19.74400100708008,60.0,60000.0
2206,2025-06-05T12:46:00-07:00,19.74166742960612,60.0,60000.0
2207,2025-06-05T12:47:00-07:00,19.733333587646484,60.0,60000.0
2208,2025-06-05T12:48:00-07:00,19.731999969482423,60.0,60000.0
2209,2025-06-05T12:49:00-07:00,19.735000610351562,60.0,60000.0
2210,2025-06-05T12:50:00-07:00,19.726667404174805,60.0,60000.0
2211,2025-06-05T12:51:00-07:00,19.706000518798827,60.0,60000.0
2212,2025-06-05T12:52:00-07:00,19.681666056315105,60.0,60000.0
2213,2025-06-05T12:53:00-07:00,19.668331782023113,60.0,60000.0
2214,2025-06-05T12:54:00-07:00,19.66199951171875,60.0,60000.0
2215,2025-06-05T12:55:00-07:00,19.655000686645508,60.0,60000.0
2216,2025-06-05T12:56:00-07:00,19.65333429972331,60.0,60000.0
2217,2025-06-05T12:57:00-07:00,19.64000015258789,60.0,60000.0
2218,2025-06-05T12:58:00-07:00,19.630000432332356,60.0,60000.0
2219,2025-06-05T12:59:00-07:00,19.60833231608073,60.0,60000.0
2220,2025-06-05T13:00:00-07:00,19.600000381469727,60.0,60000.0
2221,2025-06-05T13:01:00-07:00,19.58400115966797,60.0,60000.0
2222,2025-06-05T13:02:00-07:00,19.573334376017254,60.0,60000.0
2223,2025-06-05T13:03:00-07:00,19.570000330607098,60.0,60000.0
2224,2025-06-05T13:04:00-07:00,19.580001831054688,60.0,60000.0
2225,2025-06-05T13:05:00-07:00,19.580001831054688,60.0,60000.0
2226,2025-06-05T13:06:00-07:00,19.56333351135254,60.0,60000.0
2227,2025-06-05T13:07:00-07:00,19.554000091552734,60.0,60000.0
2228,2025-06-05T13:08:00-07:00,19.545000076293945,60.0,60000.0
2229,2025-06-05T13:09:00-07:00,19.531665802001953,60.0,60000.0
2230,2025-06-05T13:10:00-07:00,19.52999954223633,60.0,60000.0
2231,2025-06-05T13:11:00-07:00,19.529998779296875,60.0,60000.0
2232,2025-06-05T13:12:00-07:00,19.520000457763672,60.0,60000.0
2233,2025-06-05T13:13:00-07:00,19.51399917602539,60.0,60000.0
2234,2025-06-05T13:14:00-07:00,19.509998321533203,60.0,60000.0
2235,2025-06-05T13:15:00-07:00,19.51333236694336,60.0,60000.0
2236,2025-06-05T13:16:00-07:00,19.52199935913086,60.0,60000.0
2237,2025-06-05T13:17:00-07:00,19.536666870117188,60.0,60000.0
2238,2025-06-05T13:18:00-07:00,19.549999237060547,60.0,60000.0
2239,2025-06-05T13:19:00-07:00,19.551999664306642,60.0,60000.0
2240,2025-06-05T13:20:00-07:00,19.546666463216145,60.0,60000.0
2241,2025-06-05T13:21:00-07:00,19.551666259765625,60.0,60000.0
2242,2025-06-05T13:22:00-07:00,19.551999664306642,60.0,60000.0
2243,2025-06-05T13:23:00-07:00,19.560000737508137,60.0,60000.0
2244,2025-06-05T13:24:00-07:00,19.575001398722332,60.0,60000.0
2245,2025-06-05T13:25:00-07:00,19.591999816894532,60.0,60000.0
2246,2025-06-05T13:26:00-07:00,19.599999109903973,60.0,60000.0
2247,2025-06-05T13:27:00-07:00,19.613332748413086,60.0,60000.0
2248,2025-06-05T13:28:00-07:00,19.619998931884766,60.0,60000.0
2249,2025-06-05T13:29:00-07:00,19.628333409627277,60.0,60000.0
2250,2025-06-05T13:30:00-07:00,19.633333206176758,60.0,60000.0
2251,2025-06-05T13:31:00-07:00,19.637999725341796,60.0,60000.0
2252,2025-06-05T13:32:00-07:00,19.633333841959637,60.0,60000.0
2253,2025-06-05T13:33:00-07:00,19.623332977294922,60.0,60000.0
2254,2025-06-05T13:34:00-07:00,19.626000213623048,60.0,60000.0
2255,2025-06-05T13:35:00-07:00,19.630001068115234,60.0,60000.0
2256,2025-06-05T13:36:00-07:00,19.636666615804035,60.0,60000.0
2257,2025-06-05T13:37:00-07:00,19.64600067138672,60.0,60000.0
2258,2025-06-05T13:38:00-07:00,19.64666748046875,60.0,60000.0
2259,2025-06-05T13:39:00-07:00,19.64666748046875,60.0,60000.0
2260,2025-06-05T13:40:00-07:00,19.648334503173828,60.0,60000.0
2261,2025-06-05T13:41:00-07:00,19.66199951171875,60.0,60000.0
2262,2025-06-05T13:42:00-07:00,19.66333262125651,60.0,60000.0
2263,2025-06-05T13:43:00-07:00,19.66833241780599,60.0,60000.0
2264,2025-06-05T13:44:00-07:00,19.66799850463867,60.0,60000.0
2265,2025-06-05T13:45:00-07:00,19.66999880472819,60.0,60000.0
2266,2025-06-05T13:46:00-07:00,19.668331782023113,60.0,60000.0
2267,2025-06-05T13:47:00-07:00,19.671999359130858,60.0,60000.0
2268,2025-06-05T13:48:00-07:00,19.68142809186663,60.0,60000.0
2269,2025-06-05T13:49:00-07:00,19.695000330607098,60.0,60000.0
2270,2025-06-05T13:50:00-07:00,19.700000762939453,60.0,60000.0
2271,2025-06-05T13:51:00-07:00,19.689999262491863,60.0,60000.0
2272,2025-06-05T13:52:00-07:00,19.678333282470703,60.0,60000.0
2273,2025-06-05T13:53:00-07:00,19.669998168945312,60.0,60000.0
2274,2025-06-05T13:54:00-07:00,19.67166519165039,60.0,60000.0
2275,2025-06-05T13:55:00-07:00,19.676666259765625,60.0,60000.0
2276,2025-06-05T13:56:00-07:00,19.675999450683594,60.0,60000.0
2277,2025-06-05T13:57:00-07:00,19.68000030517578,60.0,60000.0
2278,2025-06-05T13:58:00-07:00,19.68000030517578,60.0,60000.0
2279,2025-06-05T13:59:00-07:00,19.6859992980957,60.0,60000.0
2280,2025-06-05T14:00:00-07:00,19.698333740234375,60.0,60000.0
2281,2025-06-05T14:01:00-07:00,19.703333536783855,60.0,60000.0
2282,2025-06-05T14:02:00-07:00,19.70999984741211,60.0,60000.0
2283,2025-06-05T14:03:00-07:00,19.721667607625324,60.0,60000.0
2284,2025-06-05T14:04:00-07:00,19.72833315531413,60.0,60000.0
2285,2025-06-05T14:05:00-07:00,19.724000549316408,60.0,60000.0
2286,2025-06-05T14:06:00-07:00,19.723333994547527,60.0,60000.0
2287,2025-06-05T14:07:00-07:00,19.728333791097004,60.0,60000.0
2288,2025-06-05T14:08:00-07:00,19.742001342773438,60.0,60000.0
2289,2025-06-05T14:09:00-07:00,19.75,60.0,60000.0
2290,2025-06-05T14:10:00-07:00,19.7566655476888,60.0,60000.0
2291,2025-06-05T14:11:00-07:00,19.7619987487793,60.0,60000.0
2292,2025-06-05T14:12:00-07:00,19.76333236694336,60.0,60000.0
2293,2025-06-05T14:13:00-07:00,19.76166534423828,60.0,60000.0
2294,2025-06-05T14:14:00-07:00,19.76399917602539,60.0,60000.0
2295,2025-06-05T14:15:00-07:00,19.771666208902996,60.0,60000.0
2296,2025-06-05T14:16:00-07:00,19.78333282470703,60.0,60000.0
2297,2025-06-05T14:17:00-07:00,19.79000015258789,60.0,60000.0
2298,2025-06-05T14:18:00-07:00,19.801666895548504,60.0,60000.0
2299,2025-06-05T14:19:00-07:00,19.815000534057617,60.0,60000.0
2300,2025-06-05T14:20:00-07:00,19.82833417256673,60.0,60000.0
2301,2025-06-05T14:21:00-07:00,19.828001403808592,60.0,60000.0
2302,2025-06-05T14:22:00-07:00,19.821667353312176,60.0,60000.0
2303,2025-06-05T14:23:00-07:00,19.811667760213215,60.0,60000.0
2304,2025-06-05T14:24:00-07:00,19.80600051879883,60.0,60000.0
2305,2025-06-05T14:25:00-07:00,19.80666732788086,60.0,60000.0
2306,2025-06-05T14:26:00-07:00,19.80666732788086,60.0,60000.0
2307,2025-06-05T14:27:00-07:00,19.795999908447264,60.0,60000.0
2308,2025-06-05T14:28:00-07:00,19.796666463216145,60.0,60000.0
2309,2025-06-05T14:29:00-07:00,19.816666920979817,60.0,60000.0
2310,2025-06-05T14:30:00-07:00,19.83333396911621,60.0,60000.0
2311,2025-06-05T14:31:00-07:00,19.849999109903973,60.0,60000.0
2312,2025-06-05T14:32:00-07:00,19.864999771118164,60.0,60000.0
2313,2025-06-05T14:33:00-07:00,19.87800064086914,60.0,60000.0
2314,2025-06-05T14:34:00-07:00,19.893333435058594,60.0,60000.0
2315,2025-06-05T14:35:00-07:00,19.906667073567707,60.0,60000.0
2316,2025-06-05T14:36:00-07:00,19.919998931884766,60.0,60000.0
2317,2025-06-05T14:37:00-07:00,19.929999669392902,60.0,60000.0
2318,2025-06-05T14:38:00-07:00,19.924999237060547,60.0,60000.0
2319,2025-06-05T14:39:00-07:00,19.927999877929686,60.0,60000.0
2320,2025-06-05T14:40:00-07:00,19.90500005086263,60.0,60000.0
2321,2025-06-05T14:41:00-07:00,19.89833386739095,60.0,60000.0
2322,2025-06-05T14:42:00-07:00,19.908000183105468,60.0,60000.0
2323,2025-06-05T14:43:00-07:00,19.92333221435547,60.0,60000.0
2324,2025-06-05T14:44:00-07:00,19.94166628519694,60.0,60000.0
2325,2025-06-05T14:45:00-07:00,19.952000427246094,60.0,60000.0
2326,2025-06-05T14:46:00-07:00,19.96666653951009,60.0,60000.0
2327,2025-06-05T14:47:00-07:00,19.970001220703125,60.0,60000.0
2328,2025-06-05T14:48:00-07:00,19.974000549316408,60.0,60000.0
2329,2025-06-05T14:49:00-07:00,19.97166697184245,60.0,60000.0
2330,2025-06-05T14:50:00-07:00,19.968334197998047,60.0,60000.0
2331,2025-06-05T14:51:00-07:00,19.972000885009766,60.0,60000.0
2332,2025-06-05T14:52:00-07:00,19.978333791097004,60.0,60000.0
2333,2025-06-05T14:53:00-07:00,19.979999542236328,60.0,60000.0
2334,2025-06-05T14:54:00-07:00,19.9880012512207,60.0,60000.0
2335,2025-06-05T14:55:00-07:00,19.990001678466797,60.0,60000.0
2336,2025-06-05T14:56:00-07:00,19.985000610351562,60.0,60000.0
2337,2025-06-05T14:57:00-07:00,19.977999877929687,60.0,60000.0
2338,2025-06-05T14:58:00-07:00,19.97833315531413,60.0,60000.0
2339,2025-06-05T14:59:00-07:00,19.981667200724285,60.0,60000.0
2340,2025-06-05T15:00:00-07:00,19.98600082397461,60.0,60000.0
2341,2025-06-05T15:01:00-07:00,19.980000178019207,60.0,60000.0
2342,2025-06-05T15:02:00-07:00,19.981666564941406,60.0,60000.0
2343,2025-06-05T15:03:00-07:00,19.990001042683918,60.0,60000.0
2344,2025-06-05T15:04:00-07:00,19.9880012512207,60.0,60000.0
2345,2025-06-05T15:05:00-07:00,19.99166742960612,60.0,60000.0
2346,2025-06-05T15:06:00-07:00,19.990001042683918,60.0,60000.0
2347,2025-06-05T15:07:00-07:00,19.98600082397461,60.0,60000.0
2348,2025-06-05T15:08:00-07:00,19.981666564941406,60.0,60000.0
2349,2025-06-05T15:09:00-07:00,19.985000610351562,60.0,60000.0
2350,2025-06-05T15:10:00-07:00,19.981999969482423,60.0,60000.0
2351,2025-06-05T15:11:00-07:00,19.990001042683918,60.0,60000.0
2352,2025-06-05T15:12:00-07:00,19.98666763305664,60.0,60000.0
2353,2025-06-05T15:13:00-07:00,19.979999542236328,60.0,60000.0
2354,2025-06-05T15:14:00-07:00,19.984999974568684,60.0,60000.0
2355,2025-06-05T15:15:00-07:00,19.996667226155598,60.0,60000.0
2356,2025-06-05T15:16:00-07:00,20.0,60.0,60000.0
2357,2025-06-05T15:17:00-07:00,20.0,60.0,60000.0
2358,2025-06-05T15:18:00-07:00,20.0,60.0,60000.0
2359,2025-06-05T15:19:00-07:00,20.00199966430664,60.0,60000.0
2360,2025-06-05T15:20:00-07:00,19.9950008392334,60.0,60000.0
2361,2025-06-05T15:21:00-07:00,20.0066655476888,60.0,60000.0
2362,2025-06-05T15:22:00-07:00,20.00199966430664,60.0,60000.0
2363,2025-06-05T15:23:00-07:00,20.0028566632952,60.0,60000.0
2364,2025-06-05T15:24:00-07:00,20.009998321533203,60.0,60000.0
2365,2025-06-05T15:25:00-07:00,20.00599899291992,60.0,60000.0
2366,2025-06-05T15:26:00-07:00,20.01166598002116,60.0,60000.0
2367,2025-06-05T15:27:00-07:00,20.014999389648438,60.0,60000.0
2368,2025-06-05T15:28:00-07:00,20.0119987487793,60.0,60000.0
2369,2025-06-05T15:29:00-07:00,20.0016663869222,60.0,60000.0
2370,2025-06-05T15:30:00-07:00,19.9983336130778,60.0,60000.0
2371,2025-06-05T15:31:00-07:00,19.996000671386717,60.0,60000.0
2372,2025-06-05T15:32:00-07:00,19.9983336130778,60.0,60000.0
2373,2025-06-05T15:33:00-07:00,20.0016663869222,60.0,60000.0
2374,2025-06-05T15:34:00-07:00,20.0,60.0,60000.0
2375,2025-06-05T15:35:00-07:00,20.003332773844402,60.0,60000.0
2376,2025-06-05T15:36:00-07:00,20.01333236694336,60.0,60000.0
2377,2025-06-05T15:37:00-07:00,20.020000457763672,60.0,60000.0
2378,2025-06-05T15:38:00-07:00,20.019999186197918,60.0,60000.0
2379,2025-06-05T15:39:00-07:00,20.031665802001953,60.0,60000.0
2380,2025-06-05T15:40:00-07:00,20.03199920654297,60.0,60000.0
2381,2025-06-05T15:41:00-07:00,20.036666870117188,60.0,60000.0
2382,2025-06-05T15:42:00-07:00,20.03499984741211,60.0,60000.0
2383,2025-06-05T15:43:00-07:00,20.03800048828125,60.0,60000.0
2384,2025-06-05T15:44:00-07:00,20.036666870117188,60.0,60000.0
2385,2025-06-05T15:45:00-07:00,20.03333282470703,60.0,60000.0
2386,2025-06-05T15:46:00-07:00,20.028332392374676,60.0,60000.0
2387,2025-06-05T15:47:00-07:00,20.03199920654297,60.0,60000.0
2388,2025-06-05T15:48:00-07:00,20.023333231608074,60.0,60000.0
2389,2025-06-05T15:49:00-07:00,20.024999618530273,60.0,60000.0
2390,2025-06-05T15:50:00-07:00,20.02999954223633,60.0,60000.0
2391,2025-06-05T15:51:00-07:00,20.031665802001953,60.0,60000.0
2392,2025-06-05T15:52:00-07:00,20.03333282470703,60.0,60000.0
2393,2025-06-05T15:53:00-07:00,20.025999450683592,60.0,60000.0
2394,2025-06-05T15:54:00-07:00,20.029998779296875,60.0,60000.0
2395,2025-06-05T15:55:00-07:00,20.038333892822266,60.0,60000.0
2396,2025-06-05T15:56:00-07:00,20.044000244140626,60.0,60000.0
2397,2025-06-05T15:57:00-07:00,20.040000915527344,60.0,60000.0
2398,2025-06-05T15:58:00-07:00,20.046666463216145,60.0,60000.0
2399,2025-06-05T15:59:00-07:00,20.02999954223633,60.0,60000.0
2400,2025-06-05T16:00:00-07:00,20.019999821980793,60.0,60000.0
2401,2025-06-05T16:01:00-07:00,20.021666208902996,60.0,60000.0
2402,2025-06-05T16:02:00-07:00,20.027999114990234,60.0,60000.0
2403,2025-06-05T16:03:00-07:00,20.024999618530273,60.0,60000.0
2404,2025-06-05T16:04:00-07:00,20.031665802001953,60.0,60000.0
2405,2025-06-05T16:05:00-07:00,20.0239990234375,60.0,60000.0
2406,2025-06-05T16:06:00-07:00,20.01333236694336,60.0,60000.0
2407,2025-06-05T16:07:00-07:00,20.0,60.0,60000.0
2408,2025-06-05T16:08:00-07:00,20.0,60.0,60000.0
2409,2025-06-05T16:09:00-07:00,19.9983336130778,60.0,60000.0
2410,2025-06-05T16:10:00-07:00,19.9950008392334,60.0,60000.0
2411,2025-06-05T16:11:00-07:00,20.0,60.0,60000.0
2412,2025-06-05T16:12:00-07:00,20.003332773844402,60.0,60000.0
2413,2025-06-05T16:13:00-07:00,20.009998957316082,60.0,60000.0
2414,2025-06-05T16:14:00-07:00,20.023999786376955,60.0,60000.0
2415,2025-06-05T16:15:00-07:00,20.029999415079754,60.0,60000.0
2416,2025-06-05T16:16:00-07:00,20.026666005452473,60.0,60000.0
2417,2025-06-05T16:17:00-07:00,20.027999114990234,60.0,60000.0
2418,2025-06-05T16:18:00-07:00,20.029999415079754,60.0,60000.0
2419,2025-06-05T16:19:00-07:00,20.029999415079754,60.0,60000.0
2420,2025-06-05T16:20:00-07:00,20.025999450683592,60.0,60000.0
2421,2025-06-05T16:21:00-07:00,20.023333231608074,60.0,60000.0
2422,2025-06-05T16:22:00-07:00,20.015000025431316,60.0,60000.0
2423,2025-06-05T16:23:00-07:00,20.009998321533203,60.0,60000.0
2424,2025-06-05T16:24:00-07:00,20.008331934611004,60.0,60000.0
2425,2025-06-05T16:25:00-07:00,20.003332773844402,60.0,60000.0
2426,2025-06-05T16:26:00-07:00,20.00199966430664,60.0,60000.0
2427,2025-06-05T16:27:00-07:00,20.0,60.0,60000.0
2428,2025-06-05T16:28:00-07:00,20.0016663869222,60.0,60000.0
2429,2025-06-05T16:29:00-07:00,19.99800033569336,60.0,60000.0
2430,2025-06-05T16:30:00-07:00,20.009998321533203,60.0,60000.0
2431,2025-06-05T16:31:00-07:00,20.003332773844402,60.0,60000.0
2432,2025-06-05T16:32:00-07:00,20.0,60.0,60000.0
2433,2025-06-05T16:33:00-07:00,19.991668065388996,60.0,60000.0
2434,2025-06-05T16:34:00-07:00,19.991668065388996,60.0,60000.0
2435,2025-06-05T16:35:00-07:00,19.996666590372723,60.0,60000.0
2436,2025-06-05T16:36:00-07:00,20.0,60.0,60000.0
2437,2025-06-05T16:37:00-07:00,20.0049991607666,60.0,60000.0
2438,2025-06-05T16:38:00-07:00,20.009998957316082,60.0,60000.0
2439,2025-06-05T16:39:00-07:00,20.00599899291992,60.0,60000.0
2440,2025-06-05T16:40:00-07:00,19.9983336130778,60.0,60000.0
2441,2025-06-05T16:41:00-07:00,19.9983336130778,60.0,60000.0
2442,2025-06-05T16:42:00-07:00,19.984000396728515,60.0,60000.0
2443,2025-06-05T16:43:00-07:00,19.981666564941406,60.0,60000.0
2444,2025-06-05T16:44:00-07:00,19.980000178019207,60.0,60000.0
2445,2025-06-05T16:45:00-07:00,19.980000305175782,60.0,60000.0
2446,2025-06-05T16:46:00-07:00,19.985000610351562,60.0,60000.0
2447,2025-06-05T16:47:00-07:00,19.981666564941406,60.0,60000.0
2448,2025-06-05T16:48:00-07:00,19.981999969482423,60.0,60000.0
2449,2025-06-05T16:49:00-07:00,19.975000381469727,60.0,60000.0
2450,2025-06-05T16:50:00-07:00,19.97833315531413,60.0,60000.0
2451,2025-06-05T16:51:00-07:00,19.972000885009766,60.0,60000.0
2452,2025-06-05T16:52:00-07:00,19.979999542236328,60.0,60000.0
2453,2025-06-05T16:53:00-07:00,19.97833315531413,60.0,60000.0
2454,2025-06-05T16:54:00-07:00,19.977999877929687,60.0,60000.0
2455,2025-06-05T16:55:00-07:00,19.975000381469727,60.0,60000.0
2456,2025-06-05T16:56:00-07:00,19.973333994547527,60.0,60000.0
2457,2025-06-05T16:57:00-07:00,19.974000549316408,60.0,60000.0
2458,2025-06-05T16:58:00-07:00,19.975000381469727,60.0,60000.0
2459,2025-06-05T16:59:00-07:00,19.973333994547527,60.0,60000.0
2460,2025-06-05T17:00:00-07:00,19.972000885009766,60.0,60000.0
2461,2025-06-05T17:01:00-07:00,19.97166697184245,60.0,60000.0
2462,2025-06-05T17:02:00-07:00,19.971667607625324,60.0,60000.0
2463,2025-06-05T17:03:00-07:00,19.974000549316408,60.0,60000.0
2464,2025-06-05T17:04:00-07:00,19.975000381469727,60.0,60000.0
2465,2025-06-05T17:05:00-07:00,19.968334197998047,60.0,60000.0
2466,2025-06-05T17:06:00-07:00,19.974000549316408,60.0,60000.0
2467,2025-06-05T17:07:00-07:00,19.975714547293528,60.0,60000.0
2468,2025-06-05T17:08:00-07:00,19.971667607625324,60.0,60000.0
2469,2025-06-05T17:09:00-07:00,19.96800079345703,60.0,60000.0
2470,2025-06-05T17:10:00-07:00,19.96500015258789,60.0,60000.0
2471,2025-06-05T17:11:00-07:00,19.959999084472656,60.0,60000.0
2472,2025-06-05T17:12:00-07:00,19.959999084472656,60.0,60000.0
2473,2025-06-05T17:13:00-07:00,19.963333129882812,60.0,60000.0
2474,2025-06-05T17:14:00-07:00,19.956666310628254,60.0,60000.0
2475,2025-06-05T17:15:00-07:00,19.95,60.0,60000.0
2476,2025-06-05T17:16:00-07:00,19.948333740234375,60.0,60000.0
2477,2025-06-05T17:17:00-07:00,19.94499969482422,60.0,60000.0
2478,2025-06-05T17:18:00-07:00,19.939999389648438,60.0,60000.0
2479,2025-06-05T17:19:00-07:00,19.94333267211914,60.0,60000.0
2480,2025-06-05T17:20:00-07:00,19.936665852864582,60.0,60000.0
2481,2025-06-05T17:21:00-07:00,19.939998626708984,60.0,60000.0
2482,2025-06-05T17:22:00-07:00,19.94333267211914,60.0,60000.0
2483,2025-06-05T17:23:00-07:00,19.946666717529297,60.0,60000.0
2484,2025-06-05T17:24:00-07:00,19.955999755859374,60.0,60000.0
2485,2025-06-05T17:25:00-07:00,19.961666107177734,60.0,60000.0
2486,2025-06-05T17:26:00-07:00,19.96500015258789,60.0,60000.0
2487,2025-06-05T17:27:00-07:00,19.972000885009766,60.0,60000.0
2488,2025-06-05T17:28:00-07:00,19.97833315531413,60.0,60000.0
2489,2025-06-05T17:29:00-07:00,19.976666768391926,60.0,60000.0
2490,2025-06-05T17:30:00-07:00,19.974000549316408,60.0,60000.0
2491,2025-06-05T17:31:00-07:00,19.971667607625324,60.0,60000.0
2492,2025-06-05T17:32:00-07:00,19.971667607625324,60.0,60000.0
2493,2025-06-05T17:33:00-07:00,19.970001220703125,60.0,60000.0
2494,2025-06-05T17:34:00-07:00,19.973333994547527,60.0,60000.0
2495,2025-06-05T17:35:00-07:00,19.968334197998047,60.0,60000.0
2496,2025-06-05T17:36:00-07:00,19.96800079345703,60.0,60000.0
2497,2025-06-05T17:37:00-07:00,19.963333129882812,60.0,60000.0
2498,2025-06-05T17:38:00-07:00,19.968334197998047,60.0,60000.0
2499,2025-06-05T17:39:00-07:00,19.971667607625324,60.0,60000.0
2500,2025-06-05T17:40:00-07:00,19.963999938964843,60.0,60000.0
2501,2025-06-05T17:41:00-07:00,19.96999994913737,60.0,60000.0
2502,2025-06-05T17:42:00-07:00,19.963333129882812,60.0,60000.0
2503,2025-06-05T17:43:00-07:00,19.9620002746582,60.0,60000.0
2504,2025-06-05T17:44:00-07:00,19.958332697550457,60.0,60000.0
2505,2025-06-05T17:45:00-07:00,19.963333129882812,60.0,60000.0
2506,2025-06-05T17:46:00-07:00,19.963999938964843,60.0,60000.0
2507,2025-06-05T17:47:00-07:00,19.959999084472656,60.0,60000.0
2508,2025-06-05T17:48:00-07:00,19.954999923706055,60.0,60000.0
2509,2025-06-05T17:49:00-07:00,19.95,60.0,60000.0
2510,2025-06-05T17:50:00-07:00,19.946666717529297,60.0,60000.0
2511,2025-06-05T17:51:00-07:00,19.953332901000977,60.0,60000.0
2512,2025-06-05T17:52:00-07:00,19.957999420166015,60.0,60000.0
2513,2025-06-05T17:53:00-07:00,19.961666742960613,60.0,60000.0
2514,2025-06-05T17:54:00-07:00,19.963333129882812,60.0,60000.0
2515,2025-06-05T17:55:00-07:00,19.9620002746582,60.0,60000.0
2516,2025-06-05T17:56:00-07:00,19.959999084472656,60.0,60000.0
2517,2025-06-05T17:57:00-07:00,19.956666310628254,60.0,60000.0
2518,2025-06-05T17:58:00-07:00,19.96199951171875,60.0,60000.0
2519,2025-06-05T17:59:00-07:00,19.96500015258789,60.0,60000.0
2520,2025-06-05T18:00:00-07:00,19.970001220703125,60.0,60000.0
2521,2025-06-05T18:01:00-07:00,19.977999877929687,60.0,60000.0
2522,2025-06-05T18:02:00-07:00,19.970001220703125,60.0,60000.0
2523,2025-06-05T18:03:00-07:00,19.968334197998047,60.0,60000.0
2524,2025-06-05T18:04:00-07:00,19.966000366210938,60.0,60000.0
2525,2025-06-05T18:05:00-07:00,19.970001220703125,60.0,60000.0
2526,2025-06-05T18:06:00-07:00,19.975000381469727,60.0,60000.0
2527,2025-06-05T18:07:00-07:00,19.974000549316408,60.0,60000.0
2528,2025-06-05T18:08:00-07:00,19.975000381469727,60.0,60000.0
2529,2025-06-05T18:09:00-07:00,19.983334223429363,60.0,60000.0
2530,2025-06-05T18:10:00-07:00,19.9880012512207,60.0,60000.0
2531,2025-06-05T18:11:00-07:00,19.9933344523112,60.0,60000.0
2532,2025-06-05T18:12:00-07:00,19.9933344523112,60.0,60000.0
2533,2025-06-05T18:13:00-07:00,19.99800033569336,60.0,60000.0
2534,2025-06-05T18:14:00-07:00,20.0,60.0,60000.0
2535,2025-06-05T18:15:00-07:00,20.015000025431316,60.0,60000.0
2536,2025-06-05T18:16:00-07:00,20.017999267578126,60.0,60000.0
2537,2025-06-05T18:17:00-07:00,20.024999618530273,60.0,60000.0
2538,2025-06-05T18:18:00-07:00,20.026666005452473,60.0,60000.0
2539,2025-06-05T18:19:00-07:00,20.027999114990234,60.0,60000.0
2540,2025-06-05T18:20:00-07:00,20.031665802001953,60.0,60000.0
2541,2025-06-05T18:21:00-07:00,20.041667302449543,60.0,60000.0
2542,2025-06-05T18:22:00-07:00,20.044000244140626,60.0,60000.0
2543,2025-06-05T18:23:00-07:00,20.049999237060547,60.0,60000.0
2544,2025-06-05T18:24:00-07:00,20.046666463216145,60.0,60000.0
2545,2025-06-05T18:25:00-07:00,20.051999664306642,60.0,60000.0
2546,2025-06-05T18:26:00-07:00,20.06166712443034,60.0,60000.0
2547,2025-06-05T18:27:00-07:00,20.073334376017254,60.0,60000.0
2548,2025-06-05T18:28:00-07:00,20.09000015258789,60.0,60000.0
2549,2025-06-05T18:29:00-07:00,20.09599914550781,60.0,60000.0
2550,2025-06-05T18:30:00-07:00,20.099998474121094,60.0,60000.0
2551,2025-06-05T18:31:00-07:00,20.099998474121094,60.0,60000.0
2552,2025-06-05T18:32:00-07:00,20.091999816894532,60.0,60000.0
2553,2025-06-05T18:33:00-07:00,20.09166653951009,60.0,60000.0
2554,2025-06-05T18:34:00-07:00,20.09000015258789,60.0,60000.0
2555,2025-06-05T18:35:00-07:00,20.09000015258789,60.0,60000.0
2556,2025-06-05T18:36:00-07:00,20.09666570027669,60.0,60000.0
2557,2025-06-05T18:37:00-07:00,20.099998474121094,60.0,60000.0
2558,2025-06-05T18:38:00-07:00,20.110000610351562,60.0,60000.0
2559,2025-06-05T18:39:00-07:00,20.116666158040363,60.0,60000.0
2560,2025-06-05T18:40:00-07:00,20.126667022705078,60.0,60000.0
2561,2025-06-05T18:41:00-07:00,20.12800064086914,60.0,60000.0
2562,2025-06-05T18:42:00-07:00,20.130001068115234,60.0,60000.0
2563,2025-06-05T18:43:00-07:00,20.128334045410156,60.0,60000.0
2564,2025-06-05T18:44:00-07:00,20.12199935913086,60.0,60000.0
2565,2025-06-05T18:45:00-07:00,20.116666158040363,60.0,60000.0
2566,2025-06-05T18:46:00-07:00,20.113333384195965,60.0,60000.0
2567,2025-06-05T18:47:00-07:00,20.123999786376952,60.0,60000.0
2568,2025-06-05T18:48:00-07:00,20.128334045410156,60.0,60000.0
2569,2025-06-05T18:49:00-07:00,20.125,60.0,60000.0
2570,2025-06-05T18:50:00-07:00,20.118000030517578,60.0,60000.0
2571,2025-06-05T18:51:00-07:00,20.111666997273762,60.0,60000.0
2572,2025-06-05T18:52:00-07:00,20.104999542236328,60.0,60000.0
2573,2025-06-05T18:53:00-07:00,20.099998474121094,60.0,60000.0
2574,2025-06-05T18:54:00-07:00,20.104999542236328,60.0,60000.0
2575,2025-06-05T18:55:00-07:00,20.113333384195965,60.0,60000.0
2576,2025-06-05T18:56:00-07:00,20.12800064086914,60.0,60000.0
2577,2025-06-05T18:57:00-07:00,20.130001068115234,60.0,60000.0
2578,2025-06-05T18:58:00-07:00,20.136667251586914,60.0,60000.0
2579,2025-06-05T18:59:00-07:00,20.142000579833983,60.0,60000.0
2580,2025-06-05T19:00:00-07:00,20.150000890096027,60.0,60000.0
2581,2025-06-05T19:01:00-07:00,20.156667073567707,60.0,60000.0
2582,2025-06-05T19:02:00-07:00,20.16199951171875,60.0,60000.0
2583,2025-06-05T19:03:00-07:00,20.15999984741211,60.0,60000.0
2584,2025-06-05T19:04:00-07:00,20.16666539510091,60.0,60000.0
2585,2025-06-05T19:05:00-07:00,20.171999359130858,60.0,60000.0
2586,2025-06-05T19:06:00-07:00,20.178333282470703,60.0,60000.0
2587,2025-06-05T19:07:00-07:00,20.184999465942383,60.0,60000.0
2588,2025-06-05T19:08:00-07:00,20.189999389648438,60.0,60000.0
2589,2025-06-05T19:09:00-07:00,20.200000762939453,60.0,60000.0
2590,2025-06-05T19:10:00-07:00,20.200000762939453,60.0,60000.0
2591,2025-06-05T19:11:00-07:00,20.20199966430664,60.0,60000.0
2592,2025-06-05T19:12:00-07:00,20.208333333333332,60.0,60000.0
2593,2025-06-05T19:13:00-07:00,20.21500015258789,60.0,60000.0
2594,2025-06-05T19:14:00-07:00,20.226000213623045,60.0,60000.0
2595,2025-06-05T19:15:00-07:00,20.231666564941406,60.0,60000.0
2596,2025-06-05T19:16:00-07:00,20.23666763305664,60.0,60000.0
2597,2025-06-05T19:17:00-07:00,20.240001678466797,60.0,60000.0
2598,2025-06-05T19:18:00-07:00,20.240001678466797,60.0,60000.0
2599,2025-06-05T19:19:00-07:00,20.24166742960612,60.0,60000.0
2600,2025-06-05T19:20:00-07:00,20.25199966430664,60.0,60000.0
2601,2025-06-05T19:21:00-07:00,20.258331934611004,60.0,60000.0
2602,2025-06-05T19:22:00-07:00,20.26166598002116,60.0,60000.0
2603,2025-06-05T19:23:00-07:00,20.270000457763672,60.0,60000.0
2604,2025-06-05T19:24:00-07:00,20.279998779296875,60.0,60000.0
2605,2025-06-05T19:25:00-07:00,20.281665802001953,60.0,60000.0
2606,2025-06-05T19:26:00-07:00,20.28800048828125,60.0,60000.0
2607,2025-06-05T19:27:00-07:00,20.296666463216145,60.0,60000.0
2608,2025-06-05T19:28:00-07:00,20.299999872843426,60.0,60000.0
2609,2025-06-05T19:29:00-07:00,20.30800094604492,60.0,60000.0
2610,2025-06-05T19:30:00-07:00,20.30666669209798,60.0,60000.0
2611,2025-06-05T19:31:00-07:00,20.316667556762695,60.0,60000.0
2612,2025-06-05T19:32:00-07:00,20.328000640869142,60.0,60000.0
2613,2025-06-05T19:33:00-07:00,20.33666737874349,60.0,60000.0
2614,2025-06-05T19:34:00-07:00,20.34666633605957,60.0,60000.0
2615,2025-06-05T19:35:00-07:00,20.373332977294922,60.0,60000.0
2616,2025-06-05T19:36:00-07:00,20.39800109863281,60.0,60000.0
2617,2025-06-05T19:37:00-07:00,20.426666259765625,60.0,60000.0
2618,2025-06-05T19:38:00-07:00,20.508333841959637,60.0,60000.0
2619,2025-06-05T19:39:00-07:00,21.077999114990234,60.0,60000.0
2620,2025-06-05T19:40:00-07:00,21.451667149861652,60.0,60000.0
2621,2025-06-05T19:41:00-07:00,21.825000127156574,60.0,60000.0
2622,2025-06-05T19:42:00-07:00,22.092000579833986,60.0,60000.0
2623,2025-06-05T19:43:00-07:00,22.299999872843426,60.0,60000.0
2624,2025-06-05T19:44:00-07:00,22.459999084472656,60.0,60000.0
2625,2025-06-05T19:45:00-07:00,22.572000122070314,60.0,60000.0
2626,2025-06-05T19:46:00-07:00,22.65500005086263,60.0,60000.0
2627,2025-06-05T19:47:00-07:00,22.730000178019207,60.0,60000.0
2628,2025-06-05T19:48:00-07:00,22.777999877929688,60.0,60000.0
2629,2025-06-05T19:49:00-07:00,22.8000005086263,60.0,60000.0
2630,2025-06-05T19:50:00-07:00,22.815000534057617,60.0,60000.0
2631,2025-06-05T19:51:00-07:00,22.824000549316406,60.0,60000.0
2632,2025-06-05T19:52:00-07:00,22.813334147135418,60.0,60000.0
2633,2025-06-05T19:53:00-07:00,22.810001373291016,60.0,60000.0
2634,2025-06-05T19:54:00-07:00,22.80600051879883,60.0,60000.0
2635,2025-06-05T19:55:00-07:00,22.803333282470703,60.0,60000.0
2636,2025-06-05T19:56:00-07:00,22.788333257039387,60.0,60000.0
2637,2025-06-05T19:57:00-07:00,22.78199996948242,60.0,60000.0
2638,2025-06-05T19:58:00-07:00,22.764999389648438,60.0,60000.0
2639,2025-06-05T19:59:00-07:00,22.75833257039388,60.0,60000.0
2640,2025-06-05T20:00:00-07:00,22.7619987487793,60.0,60000.0
2641,2025-06-05T20:01:00-07:00,22.74333381652832,60.0,60000.0
2642,2025-06-05T20:02:00-07:00,22.730000178019207,60.0,60000.0
2643,2025-06-05T20:03:00-07:00,22.72000045776367,60.0,60000.0
2644,2025-06-05T20:04:00-07:00,22.698333104451496,60.0,60000.0
2645,2025-06-05T20:05:00-07:00,22.689999262491863,60.0,60000.0
2646,2025-06-05T20:06:00-07:00,22.6739990234375,60.0,60000.0
2647,2025-06-05T20:07:00-07:00,22.66333262125651,60.0,60000.0
2648,2025-06-05T20:08:00-07:00,22.656667073567707,60.0,60000.0
2649,2025-06-05T20:09:00-07:00,22.644000244140624,60.0,60000.0
2650,2025-06-05T20:10:00-07:00,22.62000020345052,60.0,60000.0
2651,2025-06-05T20:11:00-07:00,22.598332087198894,60.0,60000.0
2652,2025-06-05T20:12:00-07:00,22.59599914550781,60.0,60000.0
2653,2025-06-05T20:13:00-07:00,22.59166653951009,60.0,60000.0
2654,2025-06-05T20:14:00-07:00,22.58833376566569,60.0,60000.0
2655,2025-06-05T20:15:00-07:00,22.591999816894532,60.0,60000.0
2656,2025-06-05T20:16:00-07:00,22.59000015258789,60.0,60000.0
2657,2025-06-05T20:17:00-07:00,22.593332926432293,60.0,60000.0
2658,2025-06-05T20:18:00-07:00,22.605998992919922,60.0,60000.0
2659,2025-06-05T20:19:00-07:00,22.608332951863606,60.0,60000.0
2660,2025-06-05T20:20:00-07:00,22.613333384195965,60.0,60000.0
2661,2025-06-05T20:21:00-07:00,22.608000183105467,60.0,60000.0
2662,2025-06-05T20:22:00-07:00,22.599999109903973,60.0,60000.0
2663,2025-06-05T20:23:00-07:00,22.60333251953125,60.0,60000.0
2664,2025-06-05T20:24:00-07:00,22.605999755859376,60.0,60000.0
2665,2025-06-05T20:25:00-07:00,22.608333587646484,60.0,60000.0
2666,2025-06-05T20:26:00-07:00,22.610000610351562,60.0,60000.0
2667,2025-06-05T20:27:00-07:00,22.601665496826172,60.0,60000.0
2668,2025-06-05T20:28:00-07:00,22.599999237060548,60.0,60000.0
2669,2025-06-05T20:29:00-07:00,22.60333251953125,60.0,60000.0
2670,2025-06-05T20:30:00-07:00,22.60333251953125,60.0,60000.0
2671,2025-06-05T20:31:00-07:00,22.608000183105467,60.0,60000.0
2672,2025-06-05T20:32:00-07:00,22.60333251953125,60.0,60000.0
2673,2025-06-05T20:33:00-07:00,22.593332926432293,60.0,60000.0
2674,2025-06-05T20:34:00-07:00,22.586000823974608,60.0,60000.0
2675,2025-06-05T20:35:00-07:00,22.581668217976887,60.0,60000.0
2676,2025-06-05T20:36:00-07:00,22.581668217976887,60.0,60000.0
2677,2025-06-05T20:37:00-07:00,22.58200149536133,60.0,60000.0
2678,2025-06-05T20:38:00-07:00,22.57833480834961,60.0,60000.0
2679,2025-06-05T20:39:00-07:00,22.580001831054688,60.0,60000.0
2680,2025-06-05T20:40:00-07:00,22.572000122070314,60.0,60000.0
2681,2025-06-05T20:41:00-07:00,22.55833371480306,60.0,60000.0
2682,2025-06-05T20:42:00-07:00,22.541667302449543,60.0,60000.0
2683,2025-06-05T20:43:00-07:00,22.55,60.0,60000.0
2684,2025-06-05T20:44:00-07:00,22.560001373291016,60.0,60000.0
2685,2025-06-05T20:45:00-07:00,22.566666920979817,60.0,60000.0
2686,2025-06-05T20:46:00-07:00,22.574000549316406,60.0,60000.0
2687,2025-06-05T20:47:00-07:00,22.57666778564453,60.0,60000.0
2688,2025-06-05T20:48:00-07:00,22.57833480834961,60.0,60000.0
2689,2025-06-05T20:49:00-07:00,22.574000549316406,60.0,60000.0
2690,2025-06-05T20:50:00-07:00,22.566666920979817,60.0,60000.0
2691,2025-06-05T20:51:00-07:00,22.558334350585938,60.0,60000.0
2692,2025-06-05T20:52:00-07:00,22.562001037597657,60.0,60000.0
2693,2025-06-05T20:53:00-07:00,22.565000534057617,60.0,60000.0
2694,2025-06-05T20:54:00-07:00,22.565000534057617,60.0,60000.0
2695,2025-06-05T20:55:00-07:00,22.568000030517577,60.0,60000.0
2696,2025-06-05T20:56:00-07:00,22.581666946411133,60.0,60000.0
2697,2025-06-05T20:57:00-07:00,22.59000015258789,60.0,60000.0
2698,2025-06-05T20:58:00-07:00,22.599999237060548,60.0,60000.0
2699,2025-06-05T20:59:00-07:00,22.604999542236328,60.0,60000.0
2700,2025-06-05T21:00:00-07:00,22.613333384195965,60.0,60000.0
2701,2025-06-05T21:01:00-07:00,22.626000213623048,60.0,60000.0
2702,2025-06-05T21:02:00-07:00,22.631667455037434,60.0,60000.0
2703,2025-06-05T21:03:00-07:00,22.630000432332356,60.0,60000.0
2704,2025-06-05T21:04:00-07:00,22.62800064086914,60.0,60000.0
2705,2025-06-05T21:05:00-07:00,22.621665954589844,60.0,60000.0
2706,2025-06-05T21:06:00-07:00,22.6233336130778,60.0,60000.0
2707,2025-06-05T21:07:00-07:00,22.619998931884766,60.0,60000.0
2708,2025-06-05T21:08:00-07:00,22.613333384195965,60.0,60000.0
2709,2025-06-05T21:09:00-07:00,22.604999542236328,60.0,60000.0
2710,2025-06-05T21:10:00-07:00,22.599998474121094,60.0,60000.0
2711,2025-06-05T21:11:00-07:00,22.59666570027669,60.0,60000.0
2712,2025-06-05T21:12:00-07:00,22.59166653951009,60.0,60000.0
2713,2025-06-05T21:13:00-07:00,22.58333460489909,60.0,60000.0
2714,2025-06-05T21:14:00-07:00,22.578001403808592,60.0,60000.0
2715,2025-06-05T21:15:00-07:00,22.565000534057617,60.0,60000.0
2716,2025-06-05T21:16:00-07:00,22.561667760213215,60.0,60000.0
2717,2025-06-05T21:17:00-07:00,22.547999572753906,60.0,60000.0
2718,2025-06-05T21:18:00-07:00,22.548333485921223,60.0,60000.0
2719,2025-06-05T21:19:00-07:00,22.531666437784832,60.0,60000.0
2720,2025-06-05T21:20:00-07:00,22.527999114990234,60.0,60000.0
2721,2025-06-05T21:21:00-07:00,22.518333435058594,60.0,60000.0
2722,2025-06-05T21:22:00-07:00,22.508331934611004,60.0,60000.0
2723,2025-06-05T21:23:00-07:00,22.5,60.0,60000.0
2724,2025-06-05T21:24:00-07:00,22.490001042683918,60.0,60000.0
2725,2025-06-05T21:25:00-07:00,22.475001017252605,60.0,60000.0
2726,2025-06-05T21:26:00-07:00,22.46199951171875,60.0,60000.0
2727,2025-06-05T21:27:00-07:00,22.456666310628254,60.0,60000.0
2728,2025-06-05T21:28:00-07:00,22.44499969482422,60.0,60000.0
2729,2025-06-05T21:29:00-07:00,22.437998962402343,60.0,60000.0
2730,2025-06-05T21:30:00-07:00,22.428333282470703,60.0,60000.0
2731,2025-06-05T21:31:00-07:00,22.419998168945312,60.0,60000.0
2732,2025-06-05T21:32:00-07:00,22.40400085449219,60.0,60000.0
2733,2025-06-05T21:33:00-07:00,22.398334503173828,60.0,60000.0
2734,2025-06-05T21:34:00-07:00,22.386666615804035,60.0,60000.0
2735,2025-06-05T21:35:00-07:00,22.380001068115234,60.0,60000.0
2736,2025-06-05T21:36:00-07:00,22.3766663869222,60.0,60000.0
2737,2025-06-05T21:37:00-07:00,22.373332977294922,60.0,60000.0
2738,2025-06-05T21:38:00-07:00,22.369998931884766,60.0,60000.0
2739,2025-06-05T21:39:00-07:00,22.366666158040363,60.0,60000.0
2740,2025-06-05T21:40:00-07:00,22.35333315531413,60.0,60000.0
2741,2025-06-05T21:41:00-07:00,22.33800048828125,60.0,60000.0
2742,2025-06-05T21:42:00-07:00,22.323333740234375,60.0,60000.0
2743,2025-06-05T21:43:00-07:00,22.316666920979817,60.0,60000.0
2744,2025-06-05T21:44:00-07:00,22.322000122070314,60.0,60000.0
2745,2025-06-05T21:45:00-07:00,22.331668217976887,60.0,60000.0
2746,2025-06-05T21:46:00-07:00,22.34166653951009,60.0,60000.0
2747,2025-06-05T21:47:00-07:00,22.34599914550781,60.0,60000.0
2748,2025-06-05T21:48:00-07:00,22.34166653951009,60.0,60000.0
2749,2025-06-05T21:49:00-07:00,22.348332087198894,60.0,60000.0
2750,2025-06-05T21:50:00-07:00,22.35199890136719,60.0,60000.0
2751,2025-06-05T21:51:00-07:00,22.35333251953125,60.0,60000.0
2752,2025-06-05T21:52:00-07:00,22.359999974568684,60.0,60000.0
2753,2025-06-05T21:53:00-07:00,22.363999938964845,60.0,60000.0
2754,2025-06-05T21:54:00-07:00,22.369999567667644,60.0,60000.0
2755,2025-06-05T21:55:00-07:00,22.381667455037434,60.0,60000.0
2756,2025-06-05T21:56:00-07:00,22.391999816894533,60.0,60000.0
2757,2025-06-05T21:57:00-07:00,22.406667073567707,60.0,60000.0
2758,2025-06-05T21:58:00-07:00,22.42333221435547,60.0,60000.0
2759,2025-06-05T21:59:00-07:00,22.439999262491863,60.0,60000.0
2760,2025-06-05T22:00:00-07:00,22.462001037597656,60.0,60000.0
2761,2025-06-05T22:01:00-07:00,22.46500078837077,60.0,60000.0
2762,2025-06-05T22:02:00-07:00,22.44499905904134,60.0,60000.0
2763,2025-06-05T22:03:00-07:00,22.445999145507812,60.0,60000.0
2764,2025-06-05T22:04:00-07:00,22.466665903727215,60.0,60000.0
2765,2025-06-05T22:05:00-07:00,22.48833465576172,60.0,60000.0
2766,2025-06-05T22:06:00-07:00,22.50199966430664,60.0,60000.0
2767,2025-06-05T22:07:00-07:00,22.508331934611004,60.0,60000.0
2768,2025-06-05T22:08:00-07:00,22.51166534423828,60.0,60000.0
2769,2025-06-05T22:09:00-07:00,22.5119987487793,60.0,60000.0
2770,2025-06-05T22:10:00-07:00,22.514999389648438,60.0,60000.0
2771,2025-06-05T22:11:00-07:00,22.524999618530273,60.0,60000.0
2772,2025-06-05T22:12:00-07:00,22.53800048828125,60.0,60000.0
2773,2025-06-05T22:13:00-07:00,22.55500030517578,60.0,60000.0
2774,2025-06-05T22:14:00-07:00,22.561667760213215,60.0,60000.0
2775,2025-06-05T22:15:00-07:00,22.574000549316406,60.0,60000.0
2776,2025-06-05T22:16:00-07:00,22.580001831054688,60.0,60000.0
2777,2025-06-05T22:17:00-07:00,22.575000762939453,60.0,60000.0
2778,2025-06-05T22:18:00-07:00,22.574000549316406,60.0,60000.0
2779,2025-06-05T22:19:00-07:00,22.58666737874349,60.0,60000.0
2780,2025-06-05T22:20:00-07:00,22.593332926432293,60.0,60000.0
2781,2025-06-05T22:21:00-07:00,22.597998809814452,60.0,60000.0
2782,2025-06-05T22:22:00-07:00,22.60333251953125,60.0,60000.0
2783,2025-06-05T22:23:00-07:00,22.605000178019207,60.0,60000.0
2784,2025-06-05T22:24:00-07:00,22.597998809814452,60.0,60000.0
2785,2025-06-05T22:25:00-07:00,22.59166653951009,60.0,60000.0
2786,2025-06-05T22:26:00-07:00,22.601665496826172,60.0,60000.0
2787,2025-06-05T22:27:00-07:00,22.60199966430664,60.0,60000.0
2788,2025-06-05T22:28:00-07:00,22.60333251953125,60.0,60000.0
2789,2025-06-05T22:29:00-07:00,22.604999542236328,60.0,60000.0
2790,2025-06-05T22:30:00-07:00,22.610000610351562,60.0,60000.0
2791,2025-06-05T22:31:00-07:00,22.604999542236328,60.0,60000.0
2792,2025-06-05T22:32:00-07:00,22.60333251953125,60.0,60000.0
2793,2025-06-05T22:33:00-07:00,22.599998474121094,60.0,60000.0
2794,2025-06-05T22:34:00-07:00,22.59000015258789,60.0,60000.0
2795,2025-06-05T22:35:00-07:00,22.58333460489909,60.0,60000.0
2796,2025-06-05T22:36:00-07:00,22.5760009765625,60.0,60000.0
2797,2025-06-05T22:37:00-07:00,22.575000762939453,60.0,60000.0
2798,2025-06-05T22:38:00-07:00,22.566666920979817,60.0,60000.0
2799,2025-06-05T22:39:00-07:00,22.55600051879883,60.0,60000.0
2800,2025-06-05T22:40:00-07:00,22.548570905412948,60.0,60000.0
2801,2025-06-05T22:41:00-07:00,22.541666666666668,60.0,60000.0
2802,2025-06-05T22:42:00-07:00,22.52999954223633,60.0,60000.0
2803,2025-06-05T22:43:00-07:00,22.516666412353516,60.0,60000.0
2804,2025-06-05T22:44:00-07:00,22.51166598002116,60.0,60000.0
2805,2025-06-05T22:45:00-07:00,22.49800033569336,60.0,60000.0
2806,2025-06-05T22:46:00-07:00,22.485000610351562,60.0,60000.0
2807,2025-06-05T22:47:00-07:00,22.475000381469727,60.0,60000.0
2808,2025-06-05T22:48:00-07:00,22.46199951171875,60.0,60000.0
2809,2025-06-05T22:49:00-07:00,22.44333267211914,60.0,60000.0
2810,2025-06-05T22:50:00-07:00,22.433333079020183,60.0,60000.0
2811,2025-06-05T22:51:00-07:00,22.427999114990236,60.0,60000.0
2812,2025-06-05T22:52:00-07:00,22.418331782023113,60.0,60000.0
2813,2025-06-05T22:53:00-07:00,22.406667073567707,60.0,60000.0
2814,2025-06-05T22:54:00-07:00,22.400001525878906,60.0,60000.0
2815,2025-06-05T22:55:00-07:00,22.393333435058594,60.0,60000.0
2816,2025-06-05T22:56:00-07:00,22.386666615804035,60.0,60000.0
2817,2025-06-05T22:57:00-07:00,22.382000732421876,60.0,60000.0
2818,2025-06-05T22:58:00-07:00,22.371665954589844,60.0,60000.0
2819,2025-06-05T22:59:00-07:00,22.366666793823242,60.0,60000.0
2820,2025-06-05T23:00:00-07:00,22.361666997273762,60.0,60000.0
2821,2025-06-05T23:01:00-07:00,22.35399932861328,60.0,60000.0
2822,2025-06-05T23:02:00-07:00,22.351665496826172,60.0,60000.0
2823,2025-06-05T23:03:00-07:00,22.34000015258789,60.0,60000.0
2824,2025-06-05T23:04:00-07:00,22.3260009765625,60.0,60000.0
2825,2025-06-05T23:05:00-07:00,22.323334376017254,60.0,60000.0
2826,2025-06-05T23:06:00-07:00,22.316667556762695,60.0,60000.0
2827,2025-06-05T23:07:00-07:00,22.30800018310547,60.0,60000.0
2828,2025-06-05T23:08:00-07:00,22.299999872843426,60.0,60000.0
2829,2025-06-05T23:09:00-07:00,22.295000076293945,60.0,60000.0
2830,2025-06-05T23:10:00-07:00,22.28499984741211,60.0,60000.0
2831,2025-06-05T23:11:00-07:00,22.28333282470703,60.0,60000.0
2832,2025-06-05T23:12:00-07:00,22.276666005452473,60.0,60000.0
2833,2025-06-05T23:13:00-07:00,22.265999603271485,60.0,60000.0
2834,2025-06-05T23:14:00-07:00,22.259998321533203,60.0,60000.0
2835,2025-06-05T23:15:00-07:00,22.2516663869222,60.0,60000.0
2836,2025-06-05T23:16:00-07:00,22.246000671386717,60.0,60000.0
2837,2025-06-05T23:17:00-07:00,22.240001042683918,60.0,60000.0
2838,2025-06-05T23:18:00-07:00,22.23666763305664,60.0,60000.0
2839,2025-06-05T23:19:00-07:00,22.230000305175782,60.0,60000.0
2840,2025-06-05T23:20:00-07:00,22.225000381469727,60.0,60000.0
2841,2025-06-05T23:21:00-07:00,22.21500015258789,60.0,60000.0
2842,2025-06-05T23:22:00-07:00,22.21199951171875,60.0,60000.0
2843,2025-06-05T23:23:00-07:00,22.209999084472656,60.0,60000.0
2844,2025-06-05T23:24:00-07:00,22.204999923706055,60.0,60000.0
2845,2025-06-05T23:25:00-07:00,22.198000335693358,60.0,60000.0
2846,2025-06-05T23:26:00-07:00,22.201667149861652,60.0,60000.0
2847,2025-06-05T23:27:00-07:00,22.204999923706055,60.0,60000.0
2848,2025-06-05T23:28:00-07:00,22.202000427246094,60.0,60000.0
2849,2025-06-05T23:29:00-07:00,22.19166628519694,60.0,60000.0
2850,2025-06-05T23:30:00-07:00,22.184999465942383,60.0,60000.0
2851,2025-06-05T23:31:00-07:00,22.183999633789064,60.0,60000.0
2852,2025-06-05T23:32:00-07:00,22.181666056315105,60.0,60000.0
2853,2025-06-05T23:33:00-07:00,22.176665623982746,60.0,60000.0
2854,2025-06-05T23:34:00-07:00,22.169998168945312,60.0,60000.0
2855,2025-06-05T23:35:00-07:00,22.17166582743327,60.0,60000.0
2856,2025-06-05T23:36:00-07:00,22.16666539510091,60.0,60000.0
2857,2025-06-05T23:37:00-07:00,22.158000183105468,60.0,60000.0
2858,2025-06-05T23:38:00-07:00,22.14666748046875,60.0,60000.0
2859,2025-06-05T23:39:00-07:00,22.140000025431316,60.0,60000.0
2860,2025-06-05T23:40:00-07:00,22.13600082397461,60.0,60000.0
2861,2025-06-05T23:41:00-07:00,22.131667455037434,60.0,60000.0
2862,2025-06-05T23:42:00-07:00,22.11833318074544,60.0,60000.0
2863,2025-06-05T23:43:00-07:00,22.112000274658204,60.0,60000.0
2864,2025-06-05T23:44:00-07:00,22.10333251953125,60.0,60000.0
2865,2025-06-05T23:45:00-07:00,22.093332926432293,60.0,60000.0
2866,2025-06-05T23:46:00-07:00,22.08800048828125,60.0,60000.0
2867,2025-06-05T23:47:00-07:00,22.08333396911621,60.0,60000.0
2868,2025-06-05T23:48:00-07:00,22.073333740234375,60.0,60000.0
2869,2025-06-05T23:49:00-07:00,22.05800094604492,60.0,60000.0
2870,2025-06-05T23:50:00-07:00,22.05500030517578,60.0,60000.0
2871,2025-06-05T23:51:00-07:00,22.049999237060547,60.0,60000.0
2872,2025-06-05T23:52:00-07:00,22.047999572753906,60.0,60000.0
2873,2025-06-05T23:53:00-07:00,22.048332850138348,60.0,60000.0
2874,2025-06-05T23:54:00-07:00,22.043333689371746,60.0,60000.0
2875,2025-06-05T23:55:00-07:00,22.03857203892299,60.0,60000.0
2876,2025-06-05T23:56:00-07:00,22.0379997253418,60.0,60000.0
2877,2025-06-05T23:57:00-07:00,22.02833302815755,60.0,60000.0
2878,2025-06-05T23:58:00-07:00,22.018333435058594,60.0,60000.0
2879,2025-06-05T23:59:00-07:00,22.015999603271485,60.0,60000.0
2880,2025-06-06T00:00:00-07:00,22.014999389648438,60.0,60000.0
2881,2025-06-06T00:01:00-07:00,22.016666412353516,60.0,60000.0
2882,2025-06-06T00:02:00-07:00,22.0119987487793,60.0,60000.0
2883,2025-06-06T00:03:00-07:00,22.01166598002116,60.0,60000.0
2884,2025-06-06T00:04:00-07:00,22.003332773844402,60.0,60000.0
2885,2025-06-06T00:05:00-07:00,22.00199966430664,60.0,60000.0
2886,2025-06-06T00:06:00-07:00,21.9950008392334,60.0,60000.0
2887,2025-06-06T00:07:00-07:00,21.981666564941406,60.0,60000.0
2888,2025-06-06T00:08:00-07:00,21.977999877929687,60.0,60000.0
2889,2025-06-06T00:09:00-07:00,21.976666768391926,60.0,60000.0
2890,2025-06-06T00:10:00-07:00,21.973333994547527,60.0,60000.0
2891,2025-06-06T00:11:00-07:00,21.970001220703125,60.0,60000.0
2892,2025-06-06T00:12:00-07:00,21.970000584920246,60.0,60000.0
2893,2025-06-06T00:13:00-07:00,21.970000584920246,60.0,60000.0
2894,2025-06-06T00:14:00-07:00,21.9620002746582,60.0,60000.0
2895,2025-06-06T00:15:00-07:00,21.953333536783855,60.0,60000.0
2896,2025-06-06T00:16:00-07:00,21.951667149861652,60.0,60000.0
2897,2025-06-06T00:17:00-07:00,21.94399948120117,60.0,60000.0
2898,2025-06-06T00:18:00-07:00,21.946666717529297,60.0,60000.0
2899,2025-06-06T00:19:00-07:00,21.948333740234375,60.0,60000.0
2900,2025-06-06T00:20:00-07:00,21.945999908447266,60.0,60000.0
2901,2025-06-06T00:21:00-07:00,21.950000762939453,60.0,60000.0
2902,2025-06-06T00:22:00-07:00,21.948333740234375,60.0,60000.0
2903,2025-06-06T00:23:00-07:00,21.948000335693358,60.0,60000.0
2904,2025-06-06T00:24:00-07:00,21.946666717529297,60.0,60000.0
2905,2025-06-06T00:25:00-07:00,21.936665852864582,60.0,60000.0
2906,2025-06-06T00:26:00-07:00,21.931999969482423,60.0,60000.0
2907,2025-06-06T00:27:00-07:00,21.926666259765625,60.0,60000.0
2908,2025-06-06T00:28:00-07:00,21.92333221435547,60.0,60000.0
2909,2025-06-06T00:29:00-07:00,21.919998168945312,60.0,60000.0
2910,2025-06-06T00:30:00-07:00,21.91499900817871,60.0,60000.0
2911,2025-06-06T00:31:00-07:00,21.918331782023113,60.0,60000.0
2912,2025-06-06T00:32:00-07:00,21.90999984741211,60.0,60000.0
2913,2025-06-06T00:33:00-07:00,21.905000686645508,60.0,60000.0
2914,2025-06-06T00:34:00-07:00,21.895000457763672,60.0,60000.0
2915,2025-06-06T00:35:00-07:00,21.891999816894533,60.0,60000.0
2916,2025-06-06T00:36:00-07:00,21.89000066121419,60.0,60000.0
2917,2025-06-06T00:37:00-07:00,21.881667455037434,60.0,60000.0
2918,2025-06-06T00:38:00-07:00,21.87199935913086,60.0,60000.0
2919,2025-06-06T00:39:00-07:00,21.871665954589844,60.0,60000.0
2920,2025-06-06T00:40:00-07:00,21.858333587646484,60.0,60000.0
2921,2025-06-06T00:41:00-07:00,21.847998809814452,60.0,60000.0
2922,2025-06-06T00:42:00-07:00,21.84166653951009,60.0,60000.0
2923,2025-06-06T00:43:00-07:00,21.834286825997488,60.0,60000.0
2924,2025-06-06T00:44:00-07:00,21.83400115966797,60.0,60000.0
2925,2025-06-06T00:45:00-07:00,21.83000119527181,60.0,60000.0
2926,2025-06-06T00:46:00-07:00,21.821666717529297,60.0,60000.0
2927,2025-06-06T00:47:00-07:00,21.810000737508137,60.0,60000.0
2928,2025-06-06T00:48:00-07:00,21.812001037597657,60.0,60000.0
2929,2025-06-06T00:49:00-07:00,21.815000534057617,60.0,60000.0
2930,2025-06-06T00:50:00-07:00,21.810000737508137,60.0,60000.0
2931,2025-06-06T00:51:00-07:00,21.80800094604492,60.0,60000.0
2932,2025-06-06T00:52:00-07:00,21.801666259765625,60.0,60000.0
2933,2025-06-06T00:53:00-07:00,21.791667302449543,60.0,60000.0
2934,2025-06-06T00:54:00-07:00,21.786000061035157,60.0,60000.0
2935,2025-06-06T00:55:00-07:00,21.78666623433431,60.0,60000.0
2936,2025-06-06T00:56:00-07:00,21.786666870117188,60.0,60000.0
2937,2025-06-06T00:57:00-07:00,21.773999786376955,60.0,60000.0
2938,2025-06-06T00:58:00-07:00,21.770000457763672,60.0,60000.0
2939,2025-06-06T00:59:00-07:00,21.765000025431316,60.0,60000.0
2940,2025-06-06T01:00:00-07:00,21.75,60.0,60000.0
2941,2025-06-06T01:01:00-07:00,21.7516663869222,60.0,60000.0
2942,2025-06-06T01:02:00-07:00,21.7450008392334,60.0,60000.0
2943,2025-06-06T01:03:00-07:00,21.734000396728515,60.0,60000.0
2944,2025-06-06T01:04:00-07:00,21.731666564941406,60.0,60000.0
2945,2025-06-06T01:05:00-07:00,21.729999542236328,60.0,60000.0
2946,2025-06-06T01:06:00-07:00,21.729999542236328,60.0,60000.0
2947,2025-06-06T01:07:00-07:00,21.72833315531413,60.0,60000.0
2948,2025-06-06T01:08:00-07:00,21.723333994547527,60.0,60000.0
2949,2025-06-06T01:09:00-07:00,21.71800079345703,60.0,60000.0
2950,2025-06-06T01:10:00-07:00,21.71500015258789,60.0,60000.0
2951,2025-06-06T01:11:00-07:00,21.71500015258789,60.0,60000.0
2952,2025-06-06T01:12:00-07:00,21.716000366210938,60.0,60000.0
2953,2025-06-06T01:13:00-07:00,21.706666310628254,60.0,60000.0
2954,2025-06-06T01:14:00-07:00,21.698333740234375,60.0,60000.0
2955,2025-06-06T01:15:00-07:00,21.69399948120117,60.0,60000.0
2956,2025-06-06T01:16:00-07:00,21.691665649414062,60.0,60000.0
2957,2025-06-06T01:17:00-07:00,21.688332239786785,60.0,60000.0
2958,2025-06-06T01:18:00-07:00,21.683999633789064,60.0,60000.0
2959,2025-06-06T01:19:00-07:00,21.684999465942383,60.0,60000.0
2960,2025-06-06T01:20:00-07:00,21.686665852864582,60.0,60000.0
2961,2025-06-06T01:21:00-07:00,21.68199920654297,60.0,60000.0
2962,2025-06-06T01:22:00-07:00,21.676665623982746,60.0,60000.0
2963,2025-06-06T01:23:00-07:00,21.668331782023113,60.0,60000.0
2964,2025-06-06T01:24:00-07:00,21.66799850463867,60.0,60000.0
2965,2025-06-06T01:25:00-07:00,21.66333262125651,60.0,60000.0
2966,2025-06-06T01:26:00-07:00,21.65999984741211,60.0,60000.0
2967,2025-06-06T01:27:00-07:00,21.658000183105468,60.0,60000.0
2968,2025-06-06T01:28:00-07:00,21.656667073567707,60.0,60000.0
2969,2025-06-06T01:29:00-07:00,21.656667073567707,60.0,60000.0
2970,2025-06-06T01:30:00-07:00,21.650001525878906,60.0,60000.0
2971,2025-06-06T01:31:00-07:00,21.645000457763672,60.0,60000.0
2972,2025-06-06T01:32:00-07:00,21.648334503173828,60.0,60000.0
2973,2025-06-06T01:33:00-07:00,21.64800109863281,60.0,60000.0
2974,2025-06-06T01:34:00-07:00,21.635000228881836,60.0,60000.0
2975,2025-06-06T01:35:00-07:00,21.628334045410156,60.0,60000.0
2976,2025-06-06T01:36:00-07:00,21.616666158040363,60.0,60000.0
2977,2025-06-06T01:37:00-07:00,21.612000274658204,60.0,60000.0
2978,2025-06-06T01:38:00-07:00,21.599998474121094,60.0,60000.0
2979,2025-06-06T01:39:00-07:00,21.59666570027669,60.0,60000.0
2980,2025-06-06T01:40:00-07:00,21.593999481201173,60.0,60000.0
2981,2025-06-06T01:41:00-07:00,21.57714353288923,60.0,60000.0
2982,2025-06-06T01:42:00-07:00,21.570000330607098,60.0,60000.0
2983,2025-06-06T01:43:00-07:00,21.562001037597657,60.0,60000.0
2984,2025-06-06T01:44:00-07:00,21.571667353312176,60.0,60000.0
2985,2025-06-06T01:45:00-07:00,21.57666778564453,60.0,60000.0
2986,2025-06-06T01:46:00-07:00,21.56999969482422,60.0,60000.0
2987,2025-06-06T01:47:00-07:00,21.565000534057617,60.0,60000.0
2988,2025-06-06T01:48:00-07:00,21.553333282470703,60.0,60000.0
2989,2025-06-06T01:49:00-07:00,21.55,60.0,60000.0
2990,2025-06-06T01:50:00-07:00,21.551666259765625,60.0,60000.0
2991,2025-06-06T01:51:00-07:00,21.546666463216145,60.0,60000.0
2992,2025-06-06T01:52:00-07:00,21.542000579833985,60.0,60000.0
2993,2025-06-06T01:53:00-07:00,21.545000076293945,60.0,60000.0
2994,2025-06-06T01:54:00-07:00,21.545000076293945,60.0,60000.0
2995,2025-06-06T01:55:00-07:00,21.542000579833985,60.0,60000.0
2996,2025-06-06T01:56:00-07:00,21.540000915527344,60.0,60000.0
2997,2025-06-06T01:57:00-07:00,21.543333689371746,60.0,60000.0
2998,2025-06-06T01:58:00-07:00,21.544000244140626,60.0,60000.0
2999,2025-06-06T01:59:00-07:00,21.53499984741211,60.0,60000.0
3000,2025-06-06T02:00:00-07:00,21.526666005452473,60.0,60000.0
3001,2025-06-06T02:01:00-07:00,21.51399917602539,60.0,60000.0
3002,2025-06-06T02:02:00-07:00,21.5049991607666,60.0,60000.0
3003,2025-06-06T02:03:00-07:00,21.4983336130778,60.0,60000.0
3004,2025-06-06T02:04:00-07:00,21.5,60.0,60000.0
3005,2025-06-06T02:05:00-07:00,21.4983336130778,60.0,60000.0
3006,2025-06-06T02:06:00-07:00,21.48666763305664,60.0,60000.0
3007,2025-06-06T02:07:00-07:00,21.492000579833984,60.0,60000.0
3008,2025-06-06T02:08:00-07:00,21.5,60.0,60000.0
3009,2025-06-06T02:09:00-07:00,21.496667226155598,60.0,60000.0
3010,2025-06-06T02:10:00-07:00,21.484000396728515,60.0,60000.0
3011,2025-06-06T02:11:00-07:00,21.481666564941406,60.0,60000.0
3012,2025-06-06T02:12:00-07:00,21.470000584920246,60.0,60000.0
3013,2025-06-06T02:13:00-07:00,21.476000213623045,60.0,60000.0
3014,2025-06-06T02:14:00-07:00,21.463333129882812,60.0,60000.0
3015,2025-06-06T02:15:00-07:00,21.456666310628254,60.0,60000.0
3016,2025-06-06T02:16:00-07:00,21.455999755859374,60.0,60000.0
3017,2025-06-06T02:17:00-07:00,21.453333536783855,60.0,60000.0
3018,2025-06-06T02:18:00-07:00,21.448333104451496,60.0,60000.0
3019,2025-06-06T02:19:00-07:00,21.444000244140625,60.0,60000.0
3020,2025-06-06T02:20:00-07:00,21.436665852864582,60.0,60000.0
3021,2025-06-06T02:21:00-07:00,21.426666895548504,60.0,60000.0
3022,2025-06-06T02:22:00-07:00,21.41599884033203,60.0,60000.0
3023,2025-06-06T02:23:00-07:00,21.41166623433431,60.0,60000.0
3024,2025-06-06T02:24:00-07:00,21.41666539510091,60.0,60000.0
3025,2025-06-06T02:25:00-07:00,21.41599884033203,60.0,60000.0
3026,2025-06-06T02:26:00-07:00,21.40833346048991,60.0,60000.0
3027,2025-06-06T02:27:00-07:00,21.41166623433431,60.0,60000.0
3028,2025-06-06T02:28:00-07:00,21.40833346048991,60.0,60000.0
3029,2025-06-06T02:29:00-07:00,21.40400085449219,60.0,60000.0
3030,2025-06-06T02:30:00-07:00,21.400000890096027,60.0,60000.0
3031,2025-06-06T02:31:00-07:00,21.393333435058594,60.0,60000.0
3032,2025-06-06T02:32:00-07:00,21.387999725341796,60.0,60000.0
3033,2025-06-06T02:33:00-07:00,21.391666412353516,60.0,60000.0
3034,2025-06-06T02:34:00-07:00,21.38166681925456,60.0,60000.0
3035,2025-06-06T02:35:00-07:00,21.37199935913086,60.0,60000.0
3036,2025-06-06T02:36:00-07:00,21.368332544962566,60.0,60000.0
3037,2025-06-06T02:37:00-07:00,21.363333384195965,60.0,60000.0
3038,2025-06-06T02:38:00-07:00,21.35999984741211,60.0,60000.0
3039,2025-06-06T02:39:00-07:00,21.358333587646484,60.0,60000.0
3040,2025-06-06T02:40:00-07:00,21.356666564941406,60.0,60000.0
3041,2025-06-06T02:41:00-07:00,21.35399932861328,60.0,60000.0
3042,2025-06-06T02:42:00-07:00,21.348332087198894,60.0,60000.0
3043,2025-06-06T02:43:00-07:00,21.344999313354492,60.0,60000.0
3044,2025-06-06T02:44:00-07:00,21.343999481201173,60.0,60000.0
3045,2025-06-06T02:45:00-07:00,21.34666570027669,60.0,60000.0
3046,2025-06-06T02:46:00-07:00,21.34166653951009,60.0,60000.0
3047,2025-06-06T02:47:00-07:00,21.343999481201173,60.0,60000.0
3048,2025-06-06T02:48:00-07:00,21.343332926432293,60.0,60000.0
3049,2025-06-06T02:49:00-07:00,21.34000015258789,60.0,60000.0
3050,2025-06-06T02:50:00-07:00,21.33200149536133,60.0,60000.0
3051,2025-06-06T02:51:00-07:00,21.325000762939453,60.0,60000.0
3052,2025-06-06T02:52:00-07:00,21.323333740234375,60.0,60000.0
3053,2025-06-06T02:53:00-07:00,21.318000030517577,60.0,60000.0
3054,2025-06-06T02:54:00-07:00,21.311667760213215,60.0,60000.0
3055,2025-06-06T02:55:00-07:00,21.31166712443034,60.0,60000.0
3056,2025-06-06T02:56:00-07:00,21.310000610351562,60.0,60000.0
3057,2025-06-06T02:57:00-07:00,21.313334147135418,60.0,60000.0
3058,2025-06-06T02:58:00-07:00,21.30500030517578,60.0,60000.0
3059,2025-06-06T02:59:00-07:00,21.297999572753906,60.0,60000.0
3060,2025-06-06T03:00:00-07:00,21.296666463216145,60.0,60000.0
3061,2025-06-06T03:01:00-07:00,21.299999237060547,60.0,60000.0
3062,2025-06-06T03:02:00-07:00,21.297999572753906,60.0,60000.0
3063,2025-06-06T03:03:00-07:00,21.296666463216145,60.0,60000.0
3064,2025-06-06T03:04:00-07:00,21.28333282470703,60.0,60000.0
3065,2025-06-06T03:05:00-07:00,21.275999450683592,60.0,60000.0
3066,2025-06-06T03:06:00-07:00,21.273333231608074,60.0,60000.0
3067,2025-06-06T03:07:00-07:00,21.268332799275715,60.0,60000.0
3068,2025-06-06T03:08:00-07:00,21.26399917602539,60.0,60000.0
3069,2025-06-06T03:09:00-07:00,21.264999389648438,60.0,60000.0
3070,2025-06-06T03:10:00-07:00,21.26333236694336,60.0,60000.0
3071,2025-06-06T03:11:00-07:00,21.26399917602539,60.0,60000.0
3072,2025-06-06T03:12:00-07:00,21.264999389648438,60.0,60000.0
3073,2025-06-06T03:13:00-07:00,21.268333435058594,60.0,60000.0
3074,2025-06-06T03:14:00-07:00,21.270000457763672,60.0,60000.0
3075,2025-06-06T03:15:00-07:00,21.26399917602539,60.0,60000.0
3076,2025-06-06T03:16:00-07:00,21.2516663869222,60.0,60000.0
3077,2025-06-06T03:17:00-07:00,21.2483336130778,60.0,60000.0
3078,2025-06-06T03:18:00-07:00,21.246000671386717,60.0,60000.0
3079,2025-06-06T03:19:00-07:00,21.253332773844402,60.0,60000.0
3080,2025-06-06T03:20:00-07:00,21.259998957316082,60.0,60000.0
3081,2025-06-06T03:21:00-07:00,21.25599899291992,60.0,60000.0
3082,2025-06-06T03:22:00-07:00,21.2549991607666,60.0,60000.0
3083,2025-06-06T03:23:00-07:00,21.2483336130778,60.0,60000.0
3084,2025-06-06T03:24:00-07:00,21.2450008392334,60.0,60000.0
3085,2025-06-06T03:25:00-07:00,21.246667226155598,60.0,60000.0
3086,2025-06-06T03:26:00-07:00,21.241668065388996,60.0,60000.0
3087,2025-06-06T03:27:00-07:00,21.2380012512207,60.0,60000.0
3088,2025-06-06T03:28:00-07:00,21.24166742960612,60.0,60000.0
3089,2025-06-06T03:29:00-07:00,21.23833465576172,60.0,60000.0
3090,2025-06-06T03:30:00-07:00,21.231999969482423,60.0,60000.0
3091,2025-06-06T03:31:00-07:00,21.233333587646484,60.0,60000.0
3092,2025-06-06T03:32:00-07:00,21.240001678466797,60.0,60000.0
3093,2025-06-06T03:33:00-07:00,21.2380012512207,60.0,60000.0
3094,2025-06-06T03:34:00-07:00,21.235000610351562,60.0,60000.0
3095,2025-06-06T03:35:00-07:00,21.240001678466797,60.0,60000.0
3096,2025-06-06T03:36:00-07:00,21.242001342773438,60.0,60000.0
3097,2025-06-06T03:37:00-07:00,21.25,60.0,60000.0
3098,2025-06-06T03:38:00-07:00,21.26166598002116,60.0,60000.0
3099,2025-06-06T03:39:00-07:00,21.25599899291992,60.0,60000.0
3100,2025-06-06T03:40:00-07:00,21.2516663869222,60.0,60000.0
3101,2025-06-06T03:41:00-07:00,21.2483336130778,60.0,60000.0
3102,2025-06-06T03:42:00-07:00,21.242001342773438,60.0,60000.0
3103,2025-06-06T03:43:00-07:00,21.2433344523112,60.0,60000.0
3104,2025-06-06T03:44:00-07:00,21.2516663869222,60.0,60000.0
3105,2025-06-06T03:45:00-07:00,21.24800033569336,60.0,60000.0
3106,2025-06-06T03:46:00-07:00,21.241668065388996,60.0,60000.0
3107,2025-06-06T03:47:00-07:00,21.235000610351562,60.0,60000.0
3108,2025-06-06T03:48:00-07:00,21.231999969482423,60.0,60000.0
3109,2025-06-06T03:49:00-07:00,21.21666653951009,60.0,60000.0
3110,2025-06-06T03:50:00-07:00,21.209999720255535,60.0,60000.0
3111,2025-06-06T03:51:00-07:00,21.205999755859374,60.0,60000.0
3112,2025-06-06T03:52:00-07:00,21.19333330790202,60.0,60000.0
3113,2025-06-06T03:53:00-07:00,21.183333079020183,60.0,60000.0
3114,2025-06-06T03:54:00-07:00,21.18000030517578,60.0,60000.0
3115,2025-06-06T03:55:00-07:00,21.169998168945312,60.0,60000.0
3116,2025-06-06T03:56:00-07:00,21.15833346048991,60.0,60000.0
3117,2025-06-06T03:57:00-07:00,21.14800109863281,60.0,60000.0
3118,2025-06-06T03:58:00-07:00,21.138333002726238,60.0,60000.0
3119,2025-06-06T03:59:00-07:00,21.138333002726238,60.0,60000.0
3120,2025-06-06T04:00:00-07:00,21.13000030517578,60.0,60000.0
3121,2025-06-06T04:01:00-07:00,21.125,60.0,60000.0
3122,2025-06-06T04:02:00-07:00,21.126667022705078,60.0,60000.0
3123,2025-06-06T04:03:00-07:00,21.118332544962566,60.0,60000.0
3124,2025-06-06T04:04:00-07:00,21.112000274658204,60.0,60000.0
3125,2025-06-06T04:05:00-07:00,21.11833318074544,60.0,60000.0
3126,2025-06-06T04:06:00-07:00,21.116666158040363,60.0,60000.0
3127,2025-06-06T04:07:00-07:00,21.110000610351562,60.0,60000.0
3128,2025-06-06T04:08:00-07:00,21.104999542236328,60.0,60000.0
3129,2025-06-06T04:09:00-07:00,21.09666570027669,60.0,60000.0
3130,2025-06-06T04:10:00-07:00,21.09599914550781,60.0,60000.0
3131,2025-06-06T04:11:00-07:00,21.099998474121094,60.0,60000.0
3132,2025-06-06T04:12:00-07:00,21.099998474121094,60.0,60000.0
3133,2025-06-06T04:13:00-07:00,21.09599914550781,60.0,60000.0
3134,2025-06-06T04:14:00-07:00,21.094999313354492,60.0,60000.0
3135,2025-06-06T04:15:00-07:00,21.09166653951009,60.0,60000.0
3136,2025-06-06T04:16:00-07:00,21.091999816894532,60.0,60000.0
3137,2025-06-06T04:17:00-07:00,21.08666737874349,60.0,60000.0
3138,2025-06-06T04:18:00-07:00,21.08500099182129,60.0,60000.0
3139,2025-06-06T04:19:00-07:00,21.078001403808592,60.0,60000.0
3140,2025-06-06T04:20:00-07:00,21.06999969482422,60.0,60000.0
3141,2025-06-06T04:21:00-07:00,21.06166712443034,60.0,60000.0
3142,2025-06-06T04:22:00-07:00,21.05800094604492,60.0,60000.0
3143,2025-06-06T04:23:00-07:00,21.048332850138348,60.0,60000.0
3144,2025-06-06T04:24:00-07:00,21.043333689371746,60.0,60000.0
3145,2025-06-06T04:25:00-07:00,21.03800048828125,60.0,60000.0
3146,2025-06-06T04:26:00-07:00,21.031665802001953,60.0,60000.0
3147,2025-06-06T04:27:00-07:00,21.023333231608074,60.0,60000.0
3148,2025-06-06T04:28:00-07:00,21.0119987487793,60.0,60000.0
3149,2025-06-06T04:29:00-07:00,21.01166534423828,60.0,60000.0
3150,2025-06-06T04:30:00-07:00,21.008331934611004,60.0,60000.0
3151,2025-06-06T04:31:00-07:00,21.00599899291992,60.0,60000.0
3152,2025-06-06T04:32:00-07:00,21.009998321533203,60.0,60000.0
3153,2025-06-06T04:33:00-07:00,21.0016663869222,60.0,60000.0
3154,2025-06-06T04:34:00-07:00,21.0,60.0,60000.0
3155,2025-06-06T04:35:00-07:00,20.990001678466797,60.0,60000.0
3156,2025-06-06T04:36:00-07:00,20.98666763305664,60.0,60000.0
3157,2025-06-06T04:37:00-07:00,20.979999542236328,60.0,60000.0
3158,2025-06-06T04:38:00-07:00,20.976666768391926,60.0,60000.0
3159,2025-06-06T04:39:00-07:00,20.968333562215168,60.0,60000.0
3160,2025-06-06T04:40:00-07:00,20.96800079345703,60.0,60000.0
3161,2025-06-06T04:41:00-07:00,20.956666946411133,60.0,60000.0
3162,2025-06-06T04:42:00-07:00,20.954999923706055,60.0,60000.0
3163,2025-06-06T04:43:00-07:00,20.954000091552736,60.0,60000.0
3164,2025-06-06T04:44:00-07:00,20.948333740234375,60.0,60000.0
3165,2025-06-06T04:45:00-07:00,20.94499969482422,60.0,60000.0
3166,2025-06-06T04:46:00-07:00,20.937999725341797,60.0,60000.0
3167,2025-06-06T04:47:00-07:00,20.933333079020183,60.0,60000.0
3168,2025-06-06T04:48:00-07:00,20.928332646687824,60.0,60000.0
3169,2025-06-06T04:49:00-07:00,20.921998596191408,60.0,60000.0
3170,2025-06-06T04:50:00-07:00,20.92166519165039,60.0,60000.0
3171,2025-06-06T04:51:00-07:00,20.90999984741211,60.0,60000.0
3172,2025-06-06T04:52:00-07:00,20.90999984741211,60.0,60000.0
3173,2025-06-06T04:53:00-07:00,20.91333262125651,60.0,60000.0
3174,2025-06-06T04:54:00-07:00,20.90833346048991,60.0,60000.0
3175,2025-06-06T04:55:00-07:00,20.89800033569336,60.0,60000.0
3176,2025-06-06T04:56:00-07:00,20.891666412353516,60.0,60000.0
3177,2025-06-06T04:57:00-07:00,20.890000025431316,60.0,60000.0
3178,2025-06-06T04:58:00-07:00,20.891999816894533,60.0,60000.0
3179,2025-06-06T04:59:00-07:00,20.886666615804035,60.0,60000.0
3180,2025-06-06T05:00:00-07:00,20.891666412353516,60.0,60000.0
3181,2025-06-06T05:01:00-07:00,20.888333002726238,60.0,60000.0
3182,2025-06-06T05:02:00-07:00,20.889999389648438,60.0,60000.0
3183,2025-06-06T05:03:00-07:00,20.885000228881836,60.0,60000.0
3184,2025-06-06T05:04:00-07:00,20.888333002726238,60.0,60000.0
3185,2025-06-06T05:05:00-07:00,20.887999725341796,60.0,60000.0
3186,2025-06-06T05:06:00-07:00,20.87999979654948,60.0,60000.0
3187,2025-06-06T05:07:00-07:00,20.878334045410156,60.0,60000.0
3188,2025-06-06T05:08:00-07:00,20.87800064086914,60.0,60000.0
3189,2025-06-06T05:09:00-07:00,20.86833318074544,60.0,60000.0
3190,2025-06-06T05:10:00-07:00,20.863333384195965,60.0,60000.0
3191,2025-06-06T05:11:00-07:00,20.85399932861328,60.0,60000.0
3192,2025-06-06T05:12:00-07:00,20.843332926432293,60.0,60000.0
3193,2025-06-06T05:13:00-07:00,20.844999313354492,60.0,60000.0
3194,2025-06-06T05:14:00-07:00,20.855999755859376,60.0,60000.0
3195,2025-06-06T05:15:00-07:00,20.844999313354492,60.0,60000.0
3196,2025-06-06T05:16:00-07:00,20.843332926432293,60.0,60000.0
3197,2025-06-06T05:17:00-07:00,20.83400115966797,60.0,60000.0
3198,2025-06-06T05:18:00-07:00,20.82666778564453,60.0,60000.0
3199,2025-06-06T05:19:00-07:00,20.81999969482422,60.0,60000.0
3200,2025-06-06T05:20:00-07:00,20.81800079345703,60.0,60000.0
3201,2025-06-06T05:21:00-07:00,20.821666717529297,60.0,60000.0
3202,2025-06-06T05:22:00-07:00,20.813334147135418,60.0,60000.0
3203,2025-06-06T05:23:00-07:00,20.804000091552734,60.0,60000.0
3204,2025-06-06T05:24:00-07:00,20.801666259765625,60.0,60000.0
3205,2025-06-06T05:25:00-07:00,20.80500030517578,60.0,60000.0
3206,2025-06-06T05:26:00-07:00,20.792000579833985,60.0,60000.0
3207,2025-06-06T05:27:00-07:00,20.795000076293945,60.0,60000.0
3208,2025-06-06T05:28:00-07:00,20.796666463216145,60.0,60000.0
3209,2025-06-06T05:29:00-07:00,20.792000579833985,60.0,60000.0
3210,2025-06-06T05:30:00-07:00,20.786666870117188,60.0,60000.0
3211,2025-06-06T05:31:00-07:00,20.78499921162923,60.0,60000.0
3212,2025-06-06T05:32:00-07:00,20.775999450683592,60.0,60000.0
3213,2025-06-06T05:33:00-07:00,20.771666208902996,60.0,60000.0
3214,2025-06-06T05:34:00-07:00,20.76166534423828,60.0,60000.0
3215,2025-06-06T05:35:00-07:00,20.76599884033203,60.0,60000.0
3216,2025-06-06T05:36:00-07:00,20.758331934611004,60.0,60000.0
3217,2025-06-06T05:37:00-07:00,20.764999389648438,60.0,60000.0
3218,2025-06-06T05:38:00-07:00,20.7619987487793,60.0,60000.0
3219,2025-06-06T05:39:00-07:00,20.76166534423828,60.0,60000.0
3220,2025-06-06T05:40:00-07:00,20.758331934611004,60.0,60000.0
3221,2025-06-06T05:41:00-07:00,20.75599899291992,60.0,60000.0
3222,2025-06-06T05:42:00-07:00,20.746667226155598,60.0,60000.0
3223,2025-06-06T05:43:00-07:00,20.740001042683918,60.0,60000.0
3224,2025-06-06T05:44:00-07:00,20.73600082397461,60.0,60000.0
3225,2025-06-06T05:45:00-07:00,20.733334223429363,60.0,60000.0
3226,2025-06-06T05:46:00-07:00,20.728334426879883,60.0,60000.0
3227,2025-06-06T05:47:00-07:00,20.726000213623045,60.0,60000.0
3228,2025-06-06T05:48:00-07:00,20.733333587646484,60.0,60000.0
3229,2025-06-06T05:49:00-07:00,20.73666763305664,60.0,60000.0
3230,2025-06-06T05:50:00-07:00,20.730000305175782,60.0,60000.0
3231,2025-06-06T05:51:00-07:00,20.725000381469727,60.0,60000.0
3232,2025-06-06T05:52:00-07:00,20.723333994547527,60.0,60000.0
3233,2025-06-06T05:53:00-07:00,20.720001220703125,60.0,60000.0
3234,2025-06-06T05:54:00-07:00,20.71666717529297,60.0,60000.0
3235,2025-06-06T05:55:00-07:00,20.711666107177734,60.0,60000.0
3236,2025-06-06T05:56:00-07:00,20.707999420166015,60.0,60000.0
3237,2025-06-06T05:57:00-07:00,20.706666310628254,60.0,60000.0
3238,2025-06-06T05:58:00-07:00,20.701667149861652,60.0,60000.0
3239,2025-06-06T05:59:00-07:00,20.700000762939453,60.0,60000.0
3240,2025-06-06T06:00:00-07:00,20.69499969482422,60.0,60000.0
3241,2025-06-06T06:01:00-07:00,20.69333267211914,60.0,60000.0
3242,2025-06-06T06:02:00-07:00,20.691665649414062,60.0,60000.0
3243,2025-06-06T06:03:00-07:00,20.69399948120117,60.0,60000.0
3244,2025-06-06T06:04:00-07:00,20.69333267211914,60.0,60000.0
3245,2025-06-06T06:05:00-07:00,20.683332443237305,60.0,60000.0
3246,2025-06-06T06:06:00-07:00,20.677999877929686,60.0,60000.0
3247,2025-06-06T06:07:00-07:00,20.67333221435547,60.0,60000.0
3248,2025-06-06T06:08:00-07:00,20.66499900817871,60.0,60000.0
3249,2025-06-06T06:09:00-07:00,20.65999984741211,60.0,60000.0
3250,2025-06-06T06:10:00-07:00,20.655000686645508,60.0,60000.0
3251,2025-06-06T06:11:00-07:00,20.65333429972331,60.0,60000.0
3252,2025-06-06T06:12:00-07:00,20.650001525878906,60.0,60000.0
3253,2025-06-06T06:13:00-07:00,20.64666684468587,60.0,60000.0
3254,2025-06-06T06:14:00-07:00,20.650001525878906,60.0,60000.0
3255,2025-06-06T06:15:00-07:00,20.64600067138672,60.0,60000.0
3256,2025-06-06T06:16:00-07:00,20.639999389648438,60.0,60000.0
3257,2025-06-06T06:17:00-07:00,20.638333002726238,60.0,60000.0
3258,2025-06-06T06:18:00-07:00,20.64600067138672,60.0,60000.0
3259,2025-06-06T06:19:00-07:00,20.641667048136394,60.0,60000.0
3260,2025-06-06T06:20:00-07:00,20.643333435058594,60.0,60000.0
3261,2025-06-06T06:21:00-07:00,20.644000244140624,60.0,60000.0
3262,2025-06-06T06:22:00-07:00,20.641667048136394,60.0,60000.0
3263,2025-06-06T06:23:00-07:00,20.640000025431316,60.0,60000.0
3264,2025-06-06T06:24:00-07:00,20.631999969482422,60.0,60000.0
3265,2025-06-06T06:25:00-07:00,20.626667022705078,60.0,60000.0
3266,2025-06-06T06:26:00-07:00,20.623332977294922,60.0,60000.0
3267,2025-06-06T06:27:00-07:00,20.617999267578124,60.0,60000.0
3268,2025-06-06T06:28:00-07:00,20.613333384195965,60.0,60000.0
3269,2025-06-06T06:29:00-07:00,20.614999771118164,60.0,60000.0
3270,2025-06-06T06:30:00-07:00,20.613999938964845,60.0,60000.0
3271,2025-06-06T06:31:00-07:00,20.613333384195965,60.0,60000.0
3272,2025-06-06T06:32:00-07:00,20.616666158040363,60.0,60000.0
3273,2025-06-06T06:33:00-07:00,20.613999938964845,60.0,60000.0
3274,2025-06-06T06:34:00-07:00,20.609999974568684,60.0,60000.0
3275,2025-06-06T06:35:00-07:00,20.606666564941406,60.0,60000.0
3276,2025-06-06T06:36:00-07:00,20.612000274658204,60.0,60000.0
3277,2025-06-06T06:37:00-07:00,20.599998474121094,60.0,60000.0
3278,2025-06-06T06:38:00-07:00,20.599998474121094,60.0,60000.0
3279,2025-06-06T06:39:00-07:00,20.586000823974608,60.0,60000.0
3280,2025-06-06T06:40:00-07:00,20.58333460489909,60.0,60000.0
3281,2025-06-06T06:41:00-07:00,20.58500099182129,60.0,60000.0
3282,2025-06-06T06:42:00-07:00,20.586000823974608,60.0,60000.0
3283,2025-06-06T06:43:00-07:00,20.573333740234375,60.0,60000.0
3284,2025-06-06T06:44:00-07:00,20.573333740234375,60.0,60000.0
3285,2025-06-06T06:45:00-07:00,20.574000549316406,60.0,60000.0
3286,2025-06-06T06:46:00-07:00,20.573333740234375,60.0,60000.0
3287,2025-06-06T06:47:00-07:00,20.581668217976887,60.0,60000.0
3288,2025-06-06T06:48:00-07:00,20.5760009765625,60.0,60000.0
3289,2025-06-06T06:49:00-07:00,20.575000762939453,60.0,60000.0
3290,2025-06-06T06:50:00-07:00,20.56833330790202,60.0,60000.0
3291,2025-06-06T06:51:00-07:00,20.566000366210936,60.0,60000.0
3292,2025-06-06T06:52:00-07:00,20.563334147135418,60.0,60000.0
3293,2025-06-06T06:53:00-07:00,20.56499989827474,60.0,60000.0
3294,2025-06-06T06:54:00-07:00,20.562001037597657,60.0,60000.0
3295,2025-06-06T06:55:00-07:00,20.55666732788086,60.0,60000.0
3296,2025-06-06T06:56:00-07:00,20.553333918253582,60.0,60000.0
3297,2025-06-06T06:57:00-07:00,20.545999908447264,60.0,60000.0
3298,2025-06-06T06:58:00-07:00,20.549999872843426,60.0,60000.0
3299,2025-06-06T06:59:00-07:00,20.551666259765625,60.0,60000.0
3300,2025-06-06T07:00:00-07:00,20.547999572753906,60.0,60000.0
3301,2025-06-06T07:01:00-07:00,20.545000076293945,60.0,60000.0
3302,2025-06-06T07:02:00-07:00,20.540000915527344,60.0,60000.0
3303,2025-06-06T07:03:00-07:00,20.544000244140626,60.0,60000.0
3304,2025-06-06T07:04:00-07:00,20.548333485921223,60.0,60000.0
3305,2025-06-06T07:05:00-07:00,20.536666870117188,60.0,60000.0
3306,2025-06-06T07:06:00-07:00,20.536000061035157,60.0,60000.0
3307,2025-06-06T07:07:00-07:00,20.531665802001953,60.0,60000.0
3308,2025-06-06T07:08:00-07:00,20.526666005452473,60.0,60000.0
3309,2025-06-06T07:09:00-07:00,20.522000122070313,60.0,60000.0
3310,2025-06-06T07:10:00-07:00,20.523333231608074,60.0,60000.0
3311,2025-06-06T07:11:00-07:00,20.518333435058594,60.0,60000.0
3312,2025-06-06T07:12:00-07:00,20.525999450683592,60.0,60000.0
3313,2025-06-06T07:13:00-07:00,20.529998779296875,60.0,60000.0
3314,2025-06-06T07:14:00-07:00,20.529999415079754,60.0,60000.0
3315,2025-06-06T07:15:00-07:00,20.523999786376955,60.0,60000.0
3316,2025-06-06T07:16:00-07:00,20.514999389648438,60.0,60000.0
3317,2025-06-06T07:17:00-07:00,20.509998957316082,60.0,60000.0
3318,2025-06-06T07:18:00-07:00,20.51166534423828,60.0,60000.0
3319,2025-06-06T07:19:00-07:00,20.509998321533203,60.0,60000.0
3320,2025-06-06T07:20:00-07:00,20.51166534423828,60.0,60000.0
3321,2025-06-06T07:21:00-07:00,20.509998321533203,60.0,60000.0
3322,2025-06-06T07:22:00-07:00,20.5119987487793,60.0,60000.0
3323,2025-06-06T07:23:00-07:00,20.51166534423828,60.0,60000.0
3324,2025-06-06T07:24:00-07:00,20.51166534423828,60.0,60000.0
3325,2025-06-06T07:25:00-07:00,20.503999328613283,60.0,60000.0
3326,2025-06-06T07:26:00-07:00,20.5049991607666,60.0,60000.0
3327,2025-06-06T07:27:00-07:00,20.509998321533203,60.0,60000.0
3328,2025-06-06T07:28:00-07:00,20.5119987487793,60.0,60000.0
3329,2025-06-06T07:29:00-07:00,20.50833257039388,60.0,60000.0
3330,2025-06-06T07:30:00-07:00,20.520000457763672,60.0,60000.0
3331,2025-06-06T07:31:00-07:00,20.523999786376955,60.0,60000.0
3332,2025-06-06T07:32:00-07:00,20.528332392374676,60.0,60000.0
3333,2025-06-06T07:33:00-07:00,20.52166684468587,60.0,60000.0
3334,2025-06-06T07:34:00-07:00,20.51399917602539,60.0,60000.0
3335,2025-06-06T07:35:00-07:00,20.508331934611004,60.0,60000.0
3336,2025-06-06T07:36:00-07:00,20.503332773844402,60.0,60000.0
3337,2025-06-06T07:37:00-07:00,20.5,60.0,60000.0
3338,2025-06-06T07:38:00-07:00,20.4933344523112,60.0,60000.0
3339,2025-06-06T07:39:00-07:00,20.490001042683918,60.0,60000.0
3340,2025-06-06T07:40:00-07:00,20.481999969482423,60.0,60000.0
3341,2025-06-06T07:41:00-07:00,20.47833315531413,60.0,60000.0
3342,2025-06-06T07:42:00-07:00,20.480000178019207,60.0,60000.0
3343,2025-06-06T07:43:00-07:00,20.479999542236328,60.0,60000.0
3344,2025-06-06T07:44:00-07:00,20.483333587646484,60.0,60000.0
3345,2025-06-06T07:45:00-07:00,20.48833465576172,60.0,60000.0
3346,2025-06-06T07:46:00-07:00,20.492001342773438,60.0,60000.0
3347,2025-06-06T07:47:00-07:00,20.491668065388996,60.0,60000.0
3348,2025-06-06T07:48:00-07:00,20.4983336130778,60.0,60000.0
3349,2025-06-06T07:49:00-07:00,20.496000671386717,60.0,60000.0
3350,2025-06-06T07:50:00-07:00,20.4983336130778,60.0,60000.0
3351,2025-06-06T07:51:00-07:00,20.48833465576172,60.0,60000.0
3352,2025-06-06T07:52:00-07:00,20.48600082397461,60.0,60000.0
3353,2025-06-06T07:53:00-07:00,20.479999542236328,60.0,60000.0
3354,2025-06-06T07:54:00-07:00,20.475000381469727,60.0,60000.0
3355,2025-06-06T07:55:00-07:00,20.479999542236328,60.0,60000.0
3356,2025-06-06T07:56:00-07:00,20.47833315531413,60.0,60000.0
3357,2025-06-06T07:57:00-07:00,20.471667607625324,60.0,60000.0
3358,2025-06-06T07:58:00-07:00,20.472000885009766,60.0,60000.0
3359,2025-06-06T07:59:00-07:00,20.46666717529297,60.0,60000.0
3360,2025-06-06T08:00:00-07:00,20.46666717529297,60.0,60000.0
3361,2025-06-06T08:01:00-07:00,20.466000366210938,60.0,60000.0
3362,2025-06-06T08:02:00-07:00,20.459999084472656,60.0,60000.0
3363,2025-06-06T08:03:00-07:00,20.463333129882812,60.0,60000.0
3364,2025-06-06T08:04:00-07:00,20.46199951171875,60.0,60000.0
3365,2025-06-06T08:05:00-07:00,20.46666717529297,60.0,60000.0
3366,2025-06-06T08:06:00-07:00,20.470001220703125,60.0,60000.0
3367,2025-06-06T08:07:00-07:00,20.463999938964843,60.0,60000.0
3368,2025-06-06T08:08:00-07:00,20.468334197998047,60.0,60000.0
3369,2025-06-06T08:09:00-07:00,20.46666717529297,60.0,60000.0
3370,2025-06-06T08:10:00-07:00,20.46800079345703,60.0,60000.0
3371,2025-06-06T08:11:00-07:00,20.468334197998047,60.0,60000.0
3372,2025-06-06T08:12:00-07:00,20.46666717529297,60.0,60000.0
3373,2025-06-06T08:13:00-07:00,20.46199951171875,60.0,60000.0
3374,2025-06-06T08:14:00-07:00,20.46500015258789,60.0,60000.0
3375,2025-06-06T08:15:00-07:00,20.470001220703125,60.0,60000.0
3376,2025-06-06T08:16:00-07:00,20.46800079345703,60.0,60000.0
3377,2025-06-06T08:17:00-07:00,20.475000381469727,60.0,60000.0
3378,2025-06-06T08:18:00-07:00,20.475001017252605,60.0,60000.0
3379,2025-06-06T08:19:00-07:00,20.472000885009766,60.0,60000.0
3380,2025-06-06T08:20:00-07:00,20.471667607625324,60.0,60000.0
3381,2025-06-06T08:21:00-07:00,20.471667607625324,60.0,60000.0
3382,2025-06-06T08:22:00-07:00,20.470001220703125,60.0,60000.0
3383,2025-06-06T08:23:00-07:00,20.475714547293528,60.0,60000.0
3384,2025-06-06T08:24:00-07:00,20.471667607625324,60.0,60000.0
3385,2025-06-06T08:25:00-07:00,20.472000122070312,60.0,60000.0
3386,2025-06-06T08:26:00-07:00,20.473333994547527,60.0,60000.0
3387,2025-06-06T08:27:00-07:00,20.471667607625324,60.0,60000.0
3388,2025-06-06T08:28:00-07:00,20.47000045776367,60.0,60000.0
3389,2025-06-06T08:29:00-07:00,20.46857234409877,60.0,60000.0
3390,2025-06-06T08:30:00-07:00,20.463333129882812,60.0,60000.0
3391,2025-06-06T08:31:00-07:00,20.461666107177734,60.0,60000.0
3392,2025-06-06T08:32:00-07:00,20.454000091552736,60.0,60000.0
3393,2025-06-06T08:33:00-07:00,20.453333536783855,60.0,60000.0
3394,2025-06-06T08:34:00-07:00,20.451667149861652,60.0,60000.0
3395,2025-06-06T08:35:00-07:00,20.452000427246094,60.0,60000.0
3396,2025-06-06T08:36:00-07:00,20.453333536783855,60.0,60000.0
3397,2025-06-06T08:37:00-07:00,20.456666310628254,60.0,60000.0
3398,2025-06-06T08:38:00-07:00,20.459999084472656,60.0,60000.0
3399,2025-06-06T08:39:00-07:00,20.454999923706055,60.0,60000.0
3400,2025-06-06T08:40:00-07:00,20.453333536783855,60.0,60000.0
3401,2025-06-06T08:41:00-07:00,20.452000427246094,60.0,60000.0
3402,2025-06-06T08:42:00-07:00,20.448333740234375,60.0,60000.0
3403,2025-06-06T08:43:00-07:00,20.44499969482422,60.0,60000.0
3404,2025-06-06T08:44:00-07:00,20.450000762939453,60.0,60000.0
3405,2025-06-06T08:45:00-07:00,20.458332697550457,60.0,60000.0
3406,2025-06-06T08:46:00-07:00,20.454999923706055,60.0,60000.0
3407,2025-06-06T08:47:00-07:00,20.448000335693358,60.0,60000.0
3408,2025-06-06T08:48:00-07:00,20.451667149861652,60.0,60000.0
3409,2025-06-06T08:49:00-07:00,20.448333740234375,60.0,60000.0
3410,2025-06-06T08:50:00-07:00,20.44199905395508,60.0,60000.0
3411,2025-06-06T08:51:00-07:00,20.44166628519694,60.0,60000.0
3412,2025-06-06T08:52:00-07:00,20.441665649414062,60.0,60000.0
3413,2025-06-06T08:53:00-07:00,20.437998962402343,60.0,60000.0
3414,2025-06-06T08:54:00-07:00,20.429999033610027,60.0,60000.0
3415,2025-06-06T08:55:00-07:00,20.41999880472819,60.0,60000.0
3416,2025-06-06T08:56:00-07:00,20.429999542236327,60.0,60000.0
3417,2025-06-06T08:57:00-07:00,20.438332239786785,60.0,60000.0
3418,2025-06-06T08:58:00-07:00,20.44333267211914,60.0,60000.0
3419,2025-06-06T08:59:00-07:00,20.445999145507812,60.0,60000.0
3420,2025-06-06T09:00:00-07:00,20.44499969482422,60.0,60000.0
3421,2025-06-06T09:01:00-07:00,20.446666081746418,60.0,60000.0
3422,2025-06-06T09:02:00-07:00,20.450000762939453,60.0,60000.0
3423,2025-06-06T09:03:00-07:00,20.46500015258789,60.0,60000.0
3424,2025-06-06T09:04:00-07:00,20.47833315531413,60.0,60000.0
3425,2025-06-06T09:05:00-07:00,20.49000015258789,60.0,60000.0
3426,2025-06-06T09:06:00-07:00,20.509999593098957,60.0,60000.0
3427,2025-06-06T09:07:00-07:00,20.53333282470703,60.0,60000.0
3428,2025-06-06T09:08:00-07:00,20.55,60.0,60000.0
3429,2025-06-06T09:09:00-07:00,20.563334147135418,60.0,60000.0
3430,2025-06-06T09:10:00-07:00,20.57833417256673,60.0,60000.0
3431,2025-06-06T09:11:00-07:00,20.59599914550781,60.0,60000.0
3432,2025-06-06T09:12:00-07:00,20.60333251953125,60.0,60000.0
3433,2025-06-06T09:13:00-07:00,20.60999933878581,60.0,60000.0
3434,2025-06-06T09:14:00-07:00,20.618000030517578,60.0,60000.0
3435,2025-06-06T09:15:00-07:00,20.621665954589844,60.0,60000.0
3436,2025-06-06T09:16:00-07:00,20.633333206176758,60.0,60000.0
3437,2025-06-06T09:17:00-07:00,20.656000518798827,60.0,60000.0
3438,2025-06-06T09:18:00-07:00,20.681666056315105,60.0,60000.0
3439,2025-06-06T09:19:00-07:00,20.69499969482422,60.0,60000.0
3440,2025-06-06T09:20:00-07:00,20.704000091552736,60.0,60000.0
3441,2025-06-06T09:21:00-07:00,20.709999720255535,60.0,60000.0
3442,2025-06-06T09:22:00-07:00,20.72166697184245,60.0,60000.0
3443,2025-06-06T09:23:00-07:00,20.742000579833984,60.0,60000.0
3444,2025-06-06T09:24:00-07:00,20.76333236694336,60.0,60000.0
3445,2025-06-06T09:25:00-07:00,20.78499984741211,60.0,60000.0
3446,2025-06-06T09:26:00-07:00,20.78800048828125,60.0,60000.0
3447,2025-06-06T09:27:00-07:00,20.778332392374676,60.0,60000.0
3448,2025-06-06T09:28:00-07:00,20.78499984741211,60.0,60000.0
3449,2025-06-06T09:29:00-07:00,20.795999908447264,60.0,60000.0
3450,2025-06-06T09:30:00-07:00,20.778332392374676,60.0,60000.0
3451,2025-06-06T09:31:00-07:00,20.794285365513392,60.0,60000.0
3452,2025-06-06T09:32:00-07:00,20.8140007019043,60.0,60000.0
3453,2025-06-06T09:33:00-07:00,20.83000119527181,60.0,60000.0
3454,2025-06-06T09:34:00-07:00,20.82666778564453,60.0,60000.0
3455,2025-06-06T09:35:00-07:00,20.8140007019043,60.0,60000.0
3456,2025-06-06T09:36:00-07:00,20.826667149861652,60.0,60000.0
3457,2025-06-06T09:37:00-07:00,20.856665929158527,60.0,60000.0
3458,2025-06-06T09:38:00-07:00,20.87800064086914,60.0,60000.0
3459,2025-06-06T09:39:00-07:00,20.875,60.0,60000.0
3460,2025-06-06T09:40:00-07:00,20.89000066121419,60.0,60000.0
3461,2025-06-06T09:41:00-07:00,20.923999786376953,60.0,60000.0
3462,2025-06-06T09:42:00-07:00,20.953332901000977,60.0,60000.0
3463,2025-06-06T09:43:00-07:00,20.97166697184245,60.0,60000.0
3464,2025-06-06T09:44:00-07:00,20.984000396728515,60.0,60000.0
3465,2025-06-06T09:45:00-07:00,20.99500020345052,60.0,60000.0
3466,2025-06-06T09:46:00-07:00,21.0066655476888,60.0,60000.0
3467,2025-06-06T09:47:00-07:00,21.007999420166016,60.0,60000.0
3468,2025-06-06T09:48:00-07:00,21.014999389648438,60.0,60000.0
3469,2025-06-06T09:49:00-07:00,21.014999389648438,60.0,60000.0
3470,2025-06-06T09:50:00-07:00,21.022000122070313,60.0,60000.0
3471,2025-06-06T09:51:00-07:00,21.023333231608074,60.0,60000.0
3472,2025-06-06T09:52:00-07:00,21.016666412353516,60.0,60000.0
3473,2025-06-06T09:53:00-07:00,21.009999084472657,60.0,60000.0
3474,2025-06-06T09:54:00-07:00,21.0016663869222,60.0,60000.0
3475,2025-06-06T09:55:00-07:00,20.996667226155598,60.0,60000.0
3476,2025-06-06T09:56:00-07:00,20.990001678466797,60.0,60000.0
3477,2025-06-06T09:57:00-07:00,20.98666763305664,60.0,60000.0
3478,2025-06-06T09:58:00-07:00,20.981666564941406,60.0,60000.0
3479,2025-06-06T09:59:00-07:00,20.976000213623045,60.0,60000.0
3480,2025-06-06T10:00:00-07:00,20.973333994547527,60.0,60000.0
3481,2025-06-06T10:01:00-07:00,20.970001220703125,60.0,60000.0
3482,2025-06-06T10:02:00-07:00,20.970000584920246,60.0,60000.0
3483,2025-06-06T10:03:00-07:00,20.96800003051758,60.0,60000.0
3484,2025-06-06T10:04:00-07:00,20.96500015258789,60.0,60000.0
3485,2025-06-06T10:05:00-07:00,20.959999084472656,60.0,60000.0
3486,2025-06-06T10:06:00-07:00,20.955999755859374,60.0,60000.0
3487,2025-06-06T10:07:00-07:00,20.954999923706055,60.0,60000.0
3488,2025-06-06T10:08:00-07:00,20.953333536783855,60.0,60000.0
3489,2025-06-06T10:09:00-07:00,20.955999755859374,60.0,60000.0
3490,2025-06-06T10:10:00-07:00,20.954999923706055,60.0,60000.0
3491,2025-06-06T10:11:00-07:00,20.959999084472656,60.0,60000.0
3492,2025-06-06T10:12:00-07:00,20.96199951171875,60.0,60000.0
3493,2025-06-06T10:13:00-07:00,20.958332697550457,60.0,60000.0
3494,2025-06-06T10:14:00-07:00,20.963333129882812,60.0,60000.0
3495,2025-06-06T10:15:00-07:00,20.97000045776367,60.0,60000.0
3496,2025-06-06T10:16:00-07:00,20.970001220703125,60.0,60000.0
3497,2025-06-06T10:17:00-07:00,20.97166697184245,60.0,60000.0
3498,2025-06-06T10:18:00-07:00,20.977999877929687,60.0,60000.0
3499,2025-06-06T10:19:00-07:00,20.97833315531413,60.0,60000.0
3500,2025-06-06T10:20:00-07:00,20.96666717529297,60.0,60000.0
3501,2025-06-06T10:21:00-07:00,20.97000045776367,60.0,60000.0
3502,2025-06-06T10:22:00-07:00,20.963333129882812,60.0,60000.0
3503,2025-06-06T10:23:00-07:00,20.959999720255535,60.0,60000.0
3504,2025-06-06T10:24:00-07:00,20.954000091552736,60.0,60000.0
3505,2025-06-06T10:25:00-07:00,20.958332697550457,60.0,60000.0
3506,2025-06-06T10:26:00-07:00,20.951667149861652,60.0,60000.0
3507,2025-06-06T10:27:00-07:00,20.945999908447266,60.0,60000.0
3508,2025-06-06T10:28:00-07:00,20.948333740234375,60.0,60000.0
3509,2025-06-06T10:29:00-07:00,20.94333330790202,60.0,60000.0
3510,2025-06-06T10:30:00-07:00,20.94399948120117,60.0,60000.0
3511,2025-06-06T10:31:00-07:00,20.946666717529297,60.0,60000.0
3512,2025-06-06T10:32:00-07:00,20.94333267211914,60.0,60000.0
3513,2025-06-06T10:33:00-07:00,20.9359992980957,60.0,60000.0
3514,2025-06-06T10:34:00-07:00,20.933333079020183,60.0,60000.0
3515,2025-06-06T10:35:00-07:00,20.933333079020183,60.0,60000.0
3516,2025-06-06T10:36:00-07:00,20.933999633789064,60.0,60000.0
3517,2025-06-06T10:37:00-07:00,20.93000030517578,60.0,60000.0
3518,2025-06-06T10:38:00-07:00,20.924999237060547,60.0,60000.0
3519,2025-06-06T10:39:00-07:00,20.931999969482423,60.0,60000.0
3520,2025-06-06T10:40:00-07:00,20.93166669209798,60.0,60000.0
3521,2025-06-06T10:41:00-07:00,20.926666259765625,60.0,60000.0
3522,2025-06-06T10:42:00-07:00,20.927999877929686,60.0,60000.0
3523,2025-06-06T10:43:00-07:00,20.92333221435547,60.0,60000.0
3524,2025-06-06T10:44:00-07:00,20.929999669392902,60.0,60000.0
3525,2025-06-06T10:45:00-07:00,20.931999969482423,60.0,60000.0
3526,2025-06-06T10:46:00-07:00,20.934999465942383,60.0,60000.0
3527,2025-06-06T10:47:00-07:00,20.93000030517578,60.0,60000.0
3528,2025-06-06T10:48:00-07:00,20.929999542236327,60.0,60000.0
3529,2025-06-06T10:49:00-07:00,20.924999237060547,60.0,60000.0
3530,2025-06-06T10:50:00-07:00,20.928332646687824,60.0,60000.0
3531,2025-06-06T10:51:00-07:00,20.93000030517578,60.0,60000.0
3532,2025-06-06T10:52:00-07:00,20.93166669209798,60.0,60000.0
3533,2025-06-06T10:53:00-07:00,20.93000030517578,60.0,60000.0
3534,2025-06-06T10:54:00-07:00,20.931999969482423,60.0,60000.0
3535,2025-06-06T10:55:00-07:00,20.934999465942383,60.0,60000.0
3536,2025-06-06T10:56:00-07:00,20.933333079020183,60.0,60000.0
3537,2025-06-06T10:57:00-07:00,20.927999877929686,60.0,60000.0
3538,2025-06-06T10:58:00-07:00,20.929999669392902,60.0,60000.0
3539,2025-06-06T10:59:00-07:00,20.928333282470703,60.0,60000.0
3540,2025-06-06T11:00:00-07:00,20.919998931884766,60.0,60000.0
3541,2025-06-06T11:01:00-07:00,20.92166519165039,60.0,60000.0
3542,2025-06-06T11:02:00-07:00,20.91666603088379,60.0,60000.0
3543,2025-06-06T11:03:00-07:00,20.91799850463867,60.0,60000.0
3544,2025-06-06T11:04:00-07:00,20.91666539510091,60.0,60000.0
3545,2025-06-06T11:05:00-07:00,20.91999880472819,60.0,60000.0
3546,2025-06-06T11:06:00-07:00,20.921998596191408,60.0,60000.0
3547,2025-06-06T11:07:00-07:00,20.918569837297714,60.0,60000.0
3548,2025-06-06T11:08:00-07:00,20.928333282470703,60.0,60000.0
3549,2025-06-06T11:09:00-07:00,20.933999633789064,60.0,60000.0
3550,2025-06-06T11:10:00-07:00,20.938332239786785,60.0,60000.0
3551,2025-06-06T11:11:00-07:00,20.94499969482422,60.0,60000.0
3552,2025-06-06T11:12:00-07:00,20.939998626708984,60.0,60000.0
3553,2025-06-06T11:13:00-07:00,20.939998626708984,60.0,60000.0
3554,2025-06-06T11:14:00-07:00,20.936665217081707,60.0,60000.0
3555,2025-06-06T11:15:00-07:00,20.939998626708984,60.0,60000.0
3556,2025-06-06T11:16:00-07:00,20.945999908447266,60.0,60000.0
3557,2025-06-06T11:17:00-07:00,20.946666717529297,60.0,60000.0
3558,2025-06-06T11:18:00-07:00,20.9499994913737,60.0,60000.0
3559,2025-06-06T11:19:00-07:00,20.957999420166015,60.0,60000.0
3560,2025-06-06T11:20:00-07:00,20.954999923706055,60.0,60000.0
3561,2025-06-06T11:21:00-07:00,20.958332697550457,60.0,60000.0
3562,2025-06-06T11:22:00-07:00,20.963999938964843,60.0,60000.0
3563,2025-06-06T11:23:00-07:00,20.968334197998047,60.0,60000.0
3564,2025-06-06T11:24:00-07:00,20.973333994547527,60.0,60000.0
3565,2025-06-06T11:25:00-07:00,20.972000885009766,60.0,60000.0
3566,2025-06-06T11:26:00-07:00,20.980000178019207,60.0,60000.0
3567,2025-06-06T11:27:00-07:00,20.981666564941406,60.0,60000.0
3568,2025-06-06T11:28:00-07:00,20.981999969482423,60.0,60000.0
3569,2025-06-06T11:29:00-07:00,20.981667200724285,60.0,60000.0
3570,2025-06-06T11:30:00-07:00,20.983333587646484,60.0,60000.0
3571,2025-06-06T11:31:00-07:00,20.992000579833984,60.0,60000.0
3572,2025-06-06T11:32:00-07:00,20.996667226155598,60.0,60000.0
3573,2025-06-06T11:33:00-07:00,21.003332773844402,60.0,60000.0
3574,2025-06-06T11:34:00-07:00,21.009999084472657,60.0,60000.0
3575,2025-06-06T11:35:00-07:00,21.01166534423828,60.0,60000.0
3576,2025-06-06T11:36:00-07:00,21.009998957316082,60.0,60000.0
3577,2025-06-06T11:37:00-07:00,21.01399917602539,60.0,60000.0
3578,2025-06-06T11:38:00-07:00,21.01166534423828,60.0,60000.0
3579,2025-06-06T11:39:00-07:00,21.014999389648438,60.0,60000.0
3580,2025-06-06T11:40:00-07:00,21.007998657226562,60.0,60000.0
3581,2025-06-06T11:41:00-07:00,20.9950008392334,60.0,60000.0
3582,2025-06-06T11:42:00-07:00,20.981666564941406,60.0,60000.0
3583,2025-06-06T11:43:00-07:00,20.980000305175782,60.0,60000.0
3584,2025-06-06T11:44:00-07:00,20.97833315531413,60.0,60000.0
3585,2025-06-06T11:45:00-07:00,20.980000178019207,60.0,60000.0
3586,2025-06-06T11:46:00-07:00,20.981999969482423,60.0,60000.0
3587,2025-06-06T11:47:00-07:00,20.985000610351562,60.0,60000.0
3588,2025-06-06T11:48:00-07:00,20.979999542236328,60.0,60000.0
3589,2025-06-06T11:49:00-07:00,20.980000305175782,60.0,60000.0
3590,2025-06-06T11:50:00-07:00,20.983333587646484,60.0,60000.0
3591,2025-06-06T11:51:00-07:00,20.979999542236328,60.0,60000.0
3592,2025-06-06T11:52:00-07:00,20.982000732421874,60.0,60000.0
3593,2025-06-06T11:53:00-07:00,20.97833315531413,60.0,60000.0
3594,2025-06-06T11:54:00-07:00,20.976666768391926,60.0,60000.0
3595,2025-06-06T11:55:00-07:00,20.980000305175782,60.0,60000.0
3596,2025-06-06T11:56:00-07:00,20.97833315531413,60.0,60000.0
3597,2025-06-06T11:57:00-07:00,20.98833465576172,60.0,60000.0
3598,2025-06-06T11:58:00-07:00,20.992001342773438,60.0,60000.0
3599,2025-06-06T11:59:00-07:00,20.98833401997884,60.0,60000.0
3600,2025-06-06T12:00:00-07:00,20.98833465576172,60.0,60000.0
3601,2025-06-06T12:01:00-07:00,20.984000396728515,60.0,60000.0
3602,2025-06-06T12:02:00-07:00,20.97833315531413,60.0,60000.0
3603,2025-06-06T12:03:00-07:00,20.981666564941406,60.0,60000.0
3604,2025-06-06T12:04:00-07:00,20.980000305175782,60.0,60000.0
3605,2025-06-06T12:05:00-07:00,20.971667607625324,60.0,60000.0
3606,2025-06-06T12:06:00-07:00,20.973333994547527,60.0,60000.0
3607,2025-06-06T12:07:00-07:00,20.972000885009766,60.0,60000.0
3608,2025-06-06T12:08:00-07:00,20.985000610351562,60.0,60000.0
3609,2025-06-06T12:09:00-07:00,20.985000610351562,60.0,60000.0
3610,2025-06-06T12:10:00-07:00,20.984000396728515,60.0,60000.0
3611,2025-06-06T12:11:00-07:00,20.991668065388996,60.0,60000.0
3612,2025-06-06T12:12:00-07:00,20.991668065388996,60.0,60000.0
3613,2025-06-06T12:13:00-07:00,20.99800033569336,60.0,60000.0
3614,2025-06-06T12:14:00-07:00,20.9983336130778,60.0,60000.0
3615,2025-06-06T12:15:00-07:00,21.0,60.0,60000.0
3616,2025-06-06T12:16:00-07:00,21.003999328613283,60.0,60000.0
3617,2025-06-06T12:17:00-07:00,21.0016663869222,60.0,60000.0
3618,2025-06-06T12:18:00-07:00,21.0049991607666,60.0,60000.0
3619,2025-06-06T12:19:00-07:00,21.015999603271485,60.0,60000.0
3620,2025-06-06T12:20:00-07:00,21.01333236694336,60.0,60000.0
3621,2025-06-06T12:21:00-07:00,21.016665776570637,60.0,60000.0
3622,2025-06-06T12:22:00-07:00,21.009998321533203,60.0,60000.0
3623,2025-06-06T12:23:00-07:00,21.020000457763672,60.0,60000.0
3624,2025-06-06T12:24:00-07:00,21.018333435058594,60.0,60000.0
3625,2025-06-06T12:25:00-07:00,21.009998957316082,60.0,60000.0
3626,2025-06-06T12:26:00-07:00,21.0119987487793,60.0,60000.0
3627,2025-06-06T12:27:00-07:00,21.018333435058594,60.0,60000.0
3628,2025-06-06T12:28:00-07:00,21.016666412353516,60.0,60000.0
3629,2025-06-06T12:29:00-07:00,21.020000457763672,60.0,60000.0
3630,2025-06-06T12:30:00-07:00,21.018333435058594,60.0,60000.0
3631,2025-06-06T12:31:00-07:00,21.014999389648438,60.0,60000.0
3632,2025-06-06T12:32:00-07:00,21.009998321533203,60.0,60000.0
3633,2025-06-06T12:33:00-07:00,21.016666412353516,60.0,60000.0
3634,2025-06-06T12:34:00-07:00,21.01166534423828,60.0,60000.0
3635,2025-06-06T12:35:00-07:00,21.0119987487793,60.0,60000.0
3636,2025-06-06T12:36:00-07:00,21.020000457763672,60.0,60000.0
3637,2025-06-06T12:37:00-07:00,21.03333282470703,60.0,60000.0
3638,2025-06-06T12:38:00-07:00,21.03800048828125,60.0,60000.0
3639,2025-06-06T12:39:00-07:00,21.0500005086263,60.0,60000.0
3640,2025-06-06T12:40:00-07:00,21.066666920979817,60.0,60000.0
3641,2025-06-06T12:41:00-07:00,21.074000549316406,60.0,60000.0
3642,2025-06-06T12:42:00-07:00,21.075000762939453,60.0,60000.0
3643,2025-06-06T12:43:00-07:00,21.073333104451496,60.0,60000.0
3644,2025-06-06T12:44:00-07:00,21.072000122070314,60.0,60000.0
3645,2025-06-06T12:45:00-07:00,21.075000762939453,60.0,60000.0
3646,2025-06-06T12:46:00-07:00,21.070000330607098,60.0,60000.0
3647,2025-06-06T12:47:00-07:00,21.054000091552734,60.0,60000.0
3648,2025-06-06T12:48:00-07:00,21.051666259765625,60.0,60000.0
3649,2025-06-06T12:49:00-07:00,21.060000737508137,60.0,60000.0
3650,2025-06-06T12:50:00-07:00,21.074000549316406,60.0,60000.0
3651,2025-06-06T12:51:00-07:00,21.08500099182129,60.0,60000.0
3652,2025-06-06T12:52:00-07:00,21.08833376566569,60.0,60000.0
3653,2025-06-06T12:53:00-07:00,21.097998809814452,60.0,60000.0
3654,2025-06-06T12:54:00-07:00,21.10333251953125,60.0,60000.0
3655,2025-06-06T12:55:00-07:00,21.10999933878581,60.0,60000.0
3656,2025-06-06T12:56:00-07:00,21.113999938964845,60.0,60000.0
3657,2025-06-06T12:57:00-07:00,21.116666158040363,60.0,60000.0
3658,2025-06-06T12:58:00-07:00,21.118332544962566,60.0,60000.0
3659,2025-06-06T12:59:00-07:00,21.12199935913086,60.0,60000.0
3660,2025-06-06T13:00:00-07:00,21.106666564941406,60.0,60000.0
3661,2025-06-06T13:01:00-07:00,21.113333384195965,60.0,60000.0
3662,2025-06-06T13:02:00-07:00,21.119998931884766,60.0,60000.0
3663,2025-06-06T13:03:00-07:00,21.130000432332356,60.0,60000.0
3664,2025-06-06T13:04:00-07:00,21.130000432332356,60.0,60000.0
3665,2025-06-06T13:05:00-07:00,21.142000579833983,60.0,60000.0
3666,2025-06-06T13:06:00-07:00,21.148334503173828,60.0,60000.0
3667,2025-06-06T13:07:00-07:00,21.156667073567707,60.0,60000.0
3668,2025-06-06T13:08:00-07:00,21.158000183105468,60.0,60000.0
3669,2025-06-06T13:09:00-07:00,21.16166623433431,60.0,60000.0
3670,2025-06-06T13:10:00-07:00,21.15833346048991,60.0,60000.0
3671,2025-06-06T13:11:00-07:00,21.16199951171875,60.0,60000.0
3672,2025-06-06T13:12:00-07:00,21.16999880472819,60.0,60000.0
3673,2025-06-06T13:13:00-07:00,21.17333221435547,60.0,60000.0
3674,2025-06-06T13:14:00-07:00,21.177999877929686,60.0,60000.0
3675,2025-06-06T13:15:00-07:00,21.178332646687824,60.0,60000.0
3676,2025-06-06T13:16:00-07:00,21.174999237060547,60.0,60000.0
3677,2025-06-06T13:17:00-07:00,21.177999877929686,60.0,60000.0
3678,2025-06-06T13:18:00-07:00,21.18333371480306,60.0,60000.0
3679,2025-06-06T13:19:00-07:00,21.195714133126394,60.0,60000.0
3680,2025-06-06T13:20:00-07:00,21.175999450683594,60.0,60000.0
3681,2025-06-06T13:21:00-07:00,21.17166582743327,60.0,60000.0
3682,2025-06-06T13:22:00-07:00,21.17166582743327,60.0,60000.0
3683,2025-06-06T13:23:00-07:00,21.16599884033203,60.0,60000.0
3684,2025-06-06T13:24:00-07:00,21.16666539510091,60.0,60000.0
3685,2025-06-06T13:25:00-07:00,21.17166519165039,60.0,60000.0
3686,2025-06-06T13:26:00-07:00,21.169998168945312,60.0,60000.0
3687,2025-06-06T13:27:00-07:00,21.18000030517578,60.0,60000.0
3688,2025-06-06T13:28:00-07:00,21.17166519165039,60.0,60000.0
3689,2025-06-06T13:29:00-07:00,21.186000061035156,60.0,60000.0
3690,2025-06-06T13:30:00-07:00,21.18999989827474,60.0,60000.0
3691,2025-06-06T13:31:00-07:00,21.200000127156574,60.0,60000.0
3692,2025-06-06T13:32:00-07:00,21.21800079345703,60.0,60000.0
3693,2025-06-06T13:33:00-07:00,21.21999994913737,60.0,60000.0
3694,2025-06-06T13:34:00-07:00,21.228333791097004,60.0,60000.0
3695,2025-06-06T13:35:00-07:00,21.242001342773438,60.0,60000.0
3696,2025-06-06T13:36:00-07:00,21.246667226155598,60.0,60000.0
3697,2025-06-06T13:37:00-07:00,21.233333587646484,60.0,60000.0
3698,2025-06-06T13:38:00-07:00,21.234000396728515,60.0,60000.0
3699,2025-06-06T13:39:00-07:00,21.23833465576172,60.0,60000.0
3700,2025-06-06T13:40:00-07:00,21.23833401997884,60.0,60000.0
3701,2025-06-06T13:41:00-07:00,21.222000885009766,60.0,60000.0
3702,2025-06-06T13:42:00-07:00,21.221667607625324,60.0,60000.0
3703,2025-06-06T13:43:00-07:00,21.23833465576172,60.0,60000.0
3704,2025-06-06T13:44:00-07:00,21.242001342773438,60.0,60000.0
3705,2025-06-06T13:45:00-07:00,21.2566655476888,60.0,60000.0
3706,2025-06-06T13:46:00-07:00,21.246667226155598,60.0,60000.0
3707,2025-06-06T13:47:00-07:00,21.246000671386717,60.0,60000.0
3708,2025-06-06T13:48:00-07:00,21.2483336130778,60.0,60000.0
3709,2025-06-06T13:49:00-07:00,21.26166598002116,60.0,60000.0
3710,2025-06-06T13:50:00-07:00,21.270000457763672,60.0,60000.0
3711,2025-06-06T13:51:00-07:00,21.276666005452473,60.0,60000.0
3712,2025-06-06T13:52:00-07:00,21.286666870117188,60.0,60000.0
3713,2025-06-06T13:53:00-07:00,21.286000061035157,60.0,60000.0
3714,2025-06-06T13:54:00-07:00,21.288333257039387,60.0,60000.0
3715,2025-06-06T13:55:00-07:00,21.286666870117188,60.0,60000.0
3716,2025-06-06T13:56:00-07:00,21.29000015258789,60.0,60000.0
3717,2025-06-06T13:57:00-07:00,21.264999389648438,60.0,60000.0
3718,2025-06-06T13:58:00-07:00,21.258331934611004,60.0,60000.0
3719,2025-06-06T13:59:00-07:00,21.265999603271485,60.0,60000.0
3720,2025-06-06T14:00:00-07:00,21.273332595825195,60.0,60000.0
3721,2025-06-06T14:01:00-07:00,21.278332392374676,60.0,60000.0
3722,2025-06-06T14:02:00-07:00,21.273999786376955,60.0,60000.0
3723,2025-06-06T14:03:00-07:00,21.273332595825195,60.0,60000.0
3724,2025-06-06T14:04:00-07:00,21.253332773844402,60.0,60000.0
3725,2025-06-06T14:05:00-07:00,21.25199966430664,60.0,60000.0
3726,2025-06-06T14:06:00-07:00,21.25499979654948,60.0,60000.0
3727,2025-06-06T14:07:00-07:00,21.27666664123535,60.0,60000.0
3728,2025-06-06T14:08:00-07:00,21.284000396728516,60.0,60000.0
3729,2025-06-06T14:09:00-07:00,21.293333689371746,60.0,60000.0
3730,2025-06-06T14:10:00-07:00,21.290000279744465,60.0,60000.0
3731,2025-06-06T14:11:00-07:00,21.292000579833985,60.0,60000.0
3732,2025-06-06T14:12:00-07:00,21.295000076293945,60.0,60000.0
3733,2025-06-06T14:13:00-07:00,21.295000076293945,60.0,60000.0
3734,2025-06-06T14:14:00-07:00,21.297999572753906,60.0,60000.0
3735,2025-06-06T14:15:00-07:00,21.296666463216145,60.0,60000.0
3736,2025-06-06T14:16:00-07:00,21.293333689371746,60.0,60000.0
3737,2025-06-06T14:17:00-07:00,21.30800094604492,60.0,60000.0
3738,2025-06-06T14:18:00-07:00,21.320000330607098,60.0,60000.0
3739,2025-06-06T14:19:00-07:00,21.330001831054688,60.0,60000.0
3740,2025-06-06T14:20:00-07:00,21.33800048828125,60.0,60000.0
3741,2025-06-06T14:21:00-07:00,21.34833272298177,60.0,60000.0
3742,2025-06-06T14:22:00-07:00,21.349998474121094,60.0,60000.0
3743,2025-06-06T14:23:00-07:00,21.35199966430664,60.0,60000.0
3744,2025-06-06T14:24:00-07:00,21.356666564941406,60.0,60000.0
3745,2025-06-06T14:25:00-07:00,21.356666564941406,60.0,60000.0
3746,2025-06-06T14:26:00-07:00,21.35199966430664,60.0,60000.0
3747,2025-06-06T14:27:00-07:00,21.35333251953125,60.0,60000.0
3748,2025-06-06T14:28:00-07:00,21.366666158040363,60.0,60000.0
3749,2025-06-06T14:29:00-07:00,21.37199935913086,60.0,60000.0
3750,2025-06-06T14:30:00-07:00,21.381667455037434,60.0,60000.0
3751,2025-06-06T14:31:00-07:00,21.378334045410156,60.0,60000.0
3752,2025-06-06T14:32:00-07:00,21.37199935913086,60.0,60000.0
3753,2025-06-06T14:33:00-07:00,21.364999771118164,60.0,60000.0
3754,2025-06-06T14:34:00-07:00,21.371666590372723,60.0,60000.0
3755,2025-06-06T14:35:00-07:00,21.382000732421876,60.0,60000.0
3756,2025-06-06T14:36:00-07:00,21.378334045410156,60.0,60000.0
3757,2025-06-06T14:37:00-07:00,21.36833318074544,60.0,60000.0
3758,2025-06-06T14:38:00-07:00,21.35199890136719,60.0,60000.0
3759,2025-06-06T14:39:00-07:00,21.354999542236328,60.0,60000.0
3760,2025-06-06T14:40:00-07:00,21.364999771118164,60.0,60000.0
3761,2025-06-06T14:41:00-07:00,21.376000213623048,60.0,60000.0
3762,2025-06-06T14:42:00-07:00,21.378332773844402,60.0,60000.0
3763,2025-06-06T14:43:00-07:00,21.391667048136394,60.0,60000.0
3764,2025-06-06T14:44:00-07:00,21.389999389648438,60.0,60000.0
3765,2025-06-06T14:45:00-07:00,21.380001068115234,60.0,60000.0
3766,2025-06-06T14:46:00-07:00,21.393333435058594,60.0,60000.0
3767,2025-06-06T14:47:00-07:00,21.406000518798827,60.0,60000.0
3768,2025-06-06T14:48:00-07:00,21.41333262125651,60.0,60000.0
3769,2025-06-06T14:49:00-07:00,21.42833201090495,60.0,60000.0
3770,2025-06-06T14:50:00-07:00,21.437999725341797,60.0,60000.0
3771,2025-06-06T14:51:00-07:00,21.448333740234375,60.0,60000.0
3772,2025-06-06T14:52:00-07:00,21.446666081746418,60.0,60000.0
3773,2025-06-06T14:53:00-07:00,21.448000335693358,60.0,60000.0
3774,2025-06-06T14:54:00-07:00,21.451667149861652,60.0,60000.0
3775,2025-06-06T14:55:00-07:00,21.451667149861652,60.0,60000.0
3776,2025-06-06T14:56:00-07:00,21.448000335693358,60.0,60000.0
3777,2025-06-06T14:57:00-07:00,21.451667149861652,60.0,60000.0
3778,2025-06-06T14:58:00-07:00,21.451666514078777,60.0,60000.0
3779,2025-06-06T14:59:00-07:00,21.472000885009766,60.0,60000.0
3780,2025-06-06T15:00:00-07:00,21.473333994547527,60.0,60000.0
3781,2025-06-06T15:01:00-07:00,21.475000381469727,60.0,60000.0
3782,2025-06-06T15:02:00-07:00,21.46800079345703,60.0,60000.0
3783,2025-06-06T15:03:00-07:00,21.459999084472656,60.0,60000.0
3784,2025-06-06T15:04:00-07:00,21.46666717529297,60.0,60000.0
3785,2025-06-06T15:05:00-07:00,21.466000366210938,60.0,60000.0
3786,2025-06-06T15:06:00-07:00,21.46500015258789,60.0,60000.0
3787,2025-06-06T15:07:00-07:00,21.461666742960613,60.0,60000.0
3788,2025-06-06T15:08:00-07:00,21.459999084472656,60.0,60000.0
3789,2025-06-06T15:09:00-07:00,21.459999084472656,60.0,60000.0
3790,2025-06-06T15:10:00-07:00,21.450000127156574,60.0,60000.0
3791,2025-06-06T15:11:00-07:00,21.44399948120117,60.0,60000.0
3792,2025-06-06T15:12:00-07:00,21.456666310628254,60.0,60000.0
3793,2025-06-06T15:13:00-07:00,21.47166697184245,60.0,60000.0
3794,2025-06-06T15:14:00-07:00,21.482000732421874,60.0,60000.0
3795,2025-06-06T15:15:00-07:00,21.48833465576172,60.0,60000.0
3796,2025-06-06T15:16:00-07:00,21.5,60.0,60000.0
3797,2025-06-06T15:17:00-07:00,21.503999328613283,60.0,60000.0
3798,2025-06-06T15:18:00-07:00,21.5049991607666,60.0,60000.0
3799,2025-06-06T15:19:00-07:00,21.503332773844402,60.0,60000.0
3800,2025-06-06T15:20:00-07:00,21.507998657226562,60.0,60000.0
3801,2025-06-06T15:21:00-07:00,21.52666664123535,60.0,60000.0
3802,2025-06-06T15:22:00-07:00,21.551666895548504,60.0,60000.0
3803,2025-06-06T15:23:00-07:00,21.5640007019043,60.0,60000.0
3804,2025-06-06T15:24:00-07:00,21.558334350585938,60.0,60000.0
3805,2025-06-06T15:25:00-07:00,21.570000966389973,60.0,60000.0
3806,2025-06-06T15:26:00-07:00,21.5760009765625,60.0,60000.0
3807,2025-06-06T15:27:00-07:00,21.57833480834961,60.0,60000.0
3808,2025-06-06T15:28:00-07:00,21.5500005086263,60.0,60000.0
3809,2025-06-06T15:29:00-07:00,21.547999572753906,60.0,60000.0
3810,2025-06-06T15:30:00-07:00,21.551666259765625,60.0,60000.0
3811,2025-06-06T15:31:00-07:00,21.560000737508137,60.0,60000.0
3812,2025-06-06T15:32:00-07:00,21.558334350585938,60.0,60000.0
3813,2025-06-06T15:33:00-07:00,21.566000366210936,60.0,60000.0
3814,2025-06-06T15:34:00-07:00,21.581668217976887,60.0,60000.0
3815,2025-06-06T15:35:00-07:00,21.58833376566569,60.0,60000.0
3816,2025-06-06T15:36:00-07:00,21.586000823974608,60.0,60000.0
3817,2025-06-06T15:37:00-07:00,21.566667556762695,60.0,60000.0
3818,2025-06-06T15:38:00-07:00,21.548332850138348,60.0,60000.0
3819,2025-06-06T15:39:00-07:00,21.545999908447264,60.0,60000.0
3820,2025-06-06T15:40:00-07:00,21.558333079020183,60.0,60000.0
3821,2025-06-06T15:41:00-07:00,21.57833480834961,60.0,60000.0
3822,2025-06-06T15:42:00-07:00,21.59000015258789,60.0,60000.0
3823,2025-06-06T15:43:00-07:00,21.594999313354492,60.0,60000.0
3824,2025-06-06T15:44:00-07:00,21.606666564941406,60.0,60000.0
3825,2025-06-06T15:45:00-07:00,21.615999603271483,60.0,60000.0
3826,2025-06-06T15:46:00-07:00,21.628334045410156,60.0,60000.0
3827,2025-06-06T15:47:00-07:00,21.630001068115234,60.0,60000.0
3828,2025-06-06T15:48:00-07:00,21.62800064086914,60.0,60000.0
3829,2025-06-06T15:49:00-07:00,21.625,60.0,60000.0
3830,2025-06-06T15:50:00-07:00,21.619998931884766,60.0,60000.0
3831,2025-06-06T15:51:00-07:00,21.625,60.0,60000.0
3832,2025-06-06T15:52:00-07:00,21.638333002726238,60.0,60000.0
3833,2025-06-06T15:53:00-07:00,21.6471437726702,60.0,60000.0
3834,2025-06-06T15:54:00-07:00,21.65999984741211,60.0,60000.0
3835,2025-06-06T15:55:00-07:00,21.65833346048991,60.0,60000.0
3836,2025-06-06T15:56:00-07:00,21.65999984741211,60.0,60000.0
3837,2025-06-06T15:57:00-07:00,21.658000183105468,60.0,60000.0
3838,2025-06-06T15:58:00-07:00,21.655000686645508,60.0,60000.0
3839,2025-06-06T15:59:00-07:00,21.643333435058594,60.0,60000.0
3840,2025-06-06T16:00:00-07:00,21.650001525878906,60.0,60000.0
3841,2025-06-06T16:01:00-07:00,21.65833346048991,60.0,60000.0
3842,2025-06-06T16:02:00-07:00,21.66499900817871,60.0,60000.0
3843,2025-06-06T16:03:00-07:00,21.671998596191408,60.0,60000.0
3844,2025-06-06T16:04:00-07:00,21.669998168945312,60.0,60000.0
3845,2025-06-06T16:05:00-07:00,21.679999669392902,60.0,60000.0
3846,2025-06-06T16:06:00-07:00,21.687998962402343,60.0,60000.0
3847,2025-06-06T16:07:00-07:00,21.68833287556966,60.0,60000.0
3848,2025-06-06T16:08:00-07:00,21.684999465942383,60.0,60000.0
3849,2025-06-06T16:09:00-07:00,21.687998962402343,60.0,60000.0
3850,2025-06-06T16:10:00-07:00,21.688332239786785,60.0,60000.0
3851,2025-06-06T16:11:00-07:00,21.689998626708984,60.0,60000.0
3852,2025-06-06T16:12:00-07:00,21.69199981689453,60.0,60000.0
3853,2025-06-06T16:13:00-07:00,21.696666717529297,60.0,60000.0
3854,2025-06-06T16:14:00-07:00,21.69333330790202,60.0,60000.0
3855,2025-06-06T16:15:00-07:00,21.669998168945312,60.0,60000.0
3856,2025-06-06T16:16:00-07:00,21.676665623982746,60.0,60000.0
3857,2025-06-06T16:17:00-07:00,21.68833287556966,60.0,60000.0
3858,2025-06-06T16:18:00-07:00,21.707999420166015,60.0,60000.0
3859,2025-06-06T16:19:00-07:00,21.709999084472656,60.0,60000.0
3860,2025-06-06T16:20:00-07:00,21.71666653951009,60.0,60000.0
3861,2025-06-06T16:21:00-07:00,21.727999877929687,60.0,60000.0
3862,2025-06-06T16:22:00-07:00,21.725000381469727,60.0,60000.0
3863,2025-06-06T16:23:00-07:00,21.729999542236328,60.0,60000.0
3864,2025-06-06T16:24:00-07:00,21.729999542236328,60.0,60000.0
3865,2025-06-06T16:25:00-07:00,21.735000610351562,60.0,60000.0
3866,2025-06-06T16:26:00-07:00,21.741668065388996,60.0,60000.0
3867,2025-06-06T16:27:00-07:00,21.75199966430664,60.0,60000.0
3868,2025-06-06T16:28:00-07:00,21.7566655476888,60.0,60000.0
3869,2025-06-06T16:29:00-07:00,21.76166534423828,60.0,60000.0
3870,2025-06-06T16:30:00-07:00,21.765999603271485,60.0,60000.0
3871,2025-06-06T16:31:00-07:00,21.769999821980793,60.0,60000.0
3872,2025-06-06T16:32:00-07:00,21.774999618530273,60.0,60000.0
3873,2025-06-06T16:33:00-07:00,21.77999954223633,60.0,60000.0
3874,2025-06-06T16:34:00-07:00,21.786666870117188,60.0,60000.0
3875,2025-06-06T16:35:00-07:00,21.786666870117188,60.0,60000.0
3876,2025-06-06T16:36:00-07:00,21.775999450683592,60.0,60000.0
3877,2025-06-06T16:37:00-07:00,21.77166684468587,60.0,60000.0
3878,2025-06-06T16:38:00-07:00,21.779999415079754,60.0,60000.0
3879,2025-06-06T16:39:00-07:00,21.773999786376955,60.0,60000.0
3880,2025-06-06T16:40:00-07:00,21.779998779296875,60.0,60000.0
3881,2025-06-06T16:41:00-07:00,21.78499984741211,60.0,60000.0
3882,2025-06-06T16:42:00-07:00,21.790000915527344,60.0,60000.0
3883,2025-06-06T16:43:00-07:00,21.799999872843426,60.0,60000.0
3884,2025-06-06T16:44:00-07:00,21.81000010172526,60.0,60000.0
3885,2025-06-06T16:45:00-07:00,21.818000030517577,60.0,60000.0
3886,2025-06-06T16:46:00-07:00,21.810000737508137,60.0,60000.0
3887,2025-06-06T16:47:00-07:00,21.808334350585938,60.0,60000.0
3888,2025-06-06T16:48:00-07:00,21.81800079345703,60.0,60000.0
3889,2025-06-06T16:49:00-07:00,21.810001373291016,60.0,60000.0
3890,2025-06-06T16:50:00-07:00,21.815000534057617,60.0,60000.0
3891,2025-06-06T16:51:00-07:00,21.794000244140626,60.0,60000.0
3892,2025-06-06T16:52:00-07:00,21.76166534423828,60.0,60000.0
3893,2025-06-06T16:53:00-07:00,21.768333435058594,60.0,60000.0
3894,2025-06-06T16:54:00-07:00,21.775999450683592,60.0,60000.0
3895,2025-06-06T16:55:00-07:00,21.78666623433431,60.0,60000.0
3896,2025-06-06T16:56:00-07:00,21.80666732788086,60.0,60000.0
3897,2025-06-06T16:57:00-07:00,21.820000457763673,60.0,60000.0
3898,2025-06-06T16:58:00-07:00,21.83500035603841,60.0,60000.0
3899,2025-06-06T16:59:00-07:00,21.830000559488933,60.0,60000.0
3900,2025-06-06T17:00:00-07:00,21.81400146484375,60.0,60000.0
3901,2025-06-06T17:01:00-07:00,21.815000534057617,60.0,60000.0
3902,2025-06-06T17:02:00-07:00,21.80666732788086,60.0,60000.0
3903,2025-06-06T17:03:00-07:00,21.803333282470703,60.0,60000.0
3904,2025-06-06T17:04:00-07:00,21.80800018310547,60.0,60000.0
3905,2025-06-06T17:05:00-07:00,21.823334376017254,60.0,60000.0
3906,2025-06-06T17:06:00-07:00,21.825001398722332,60.0,60000.0
3907,2025-06-06T17:07:00-07:00,21.830001831054688,60.0,60000.0
3908,2025-06-06T17:08:00-07:00,21.820000330607098,60.0,60000.0
3909,2025-06-06T17:09:00-07:00,21.803333282470703,60.0,60000.0
3910,2025-06-06T17:10:00-07:00,21.810000610351562,60.0,60000.0
3911,2025-06-06T17:11:00-07:00,21.813334147135418,60.0,60000.0
3912,2025-06-06T17:12:00-07:00,21.816667556762695,60.0,60000.0
3913,2025-06-06T17:13:00-07:00,21.830001068115234,60.0,60000.0
3914,2025-06-06T17:14:00-07:00,21.82833480834961,60.0,60000.0
3915,2025-06-06T17:15:00-07:00,21.825000762939453,60.0,60000.0
3916,2025-06-06T17:16:00-07:00,21.802000427246092,60.0,60000.0
3917,2025-06-06T17:17:00-07:00,21.788333257039387,60.0,60000.0
3918,2025-06-06T17:18:00-07:00,21.773333231608074,60.0,60000.0
3919,2025-06-06T17:19:00-07:00,21.772000122070313,60.0,60000.0
3920,2025-06-06T17:20:00-07:00,21.774999618530273,60.0,60000.0
3921,2025-06-06T17:21:00-07:00,21.774999618530273,60.0,60000.0
3922,2025-06-06T17:22:00-07:00,21.779998779296875,60.0,60000.0
3923,2025-06-06T17:23:00-07:00,21.778332392374676,60.0,60000.0
3924,2025-06-06T17:24:00-07:00,21.7549991607666,60.0,60000.0
3925,2025-06-06T17:25:00-07:00,21.753999328613283,60.0,60000.0
3926,2025-06-06T17:26:00-07:00,21.76166598002116,60.0,60000.0
3927,2025-06-06T17:27:00-07:00,21.776666005452473,60.0,60000.0
3928,2025-06-06T17:28:00-07:00,21.783999633789062,60.0,60000.0
3929,2025-06-06T17:29:00-07:00,21.793333689371746,60.0,60000.0
3930,2025-06-06T17:30:00-07:00,21.803333282470703,60.0,60000.0
3931,2025-06-06T17:31:00-07:00,21.8140007019043,60.0,60000.0
3932,2025-06-06T17:32:00-07:00,21.844999313354492,60.0,60000.0
3933,2025-06-06T17:33:00-07:00,21.849998474121094,60.0,60000.0
3934,2025-06-06T17:34:00-07:00,21.855999755859376,60.0,60000.0
3935,2025-06-06T17:35:00-07:00,21.844999313354492,60.0,60000.0
3936,2025-06-06T17:36:00-07:00,21.83666737874349,60.0,60000.0
3937,2025-06-06T17:37:00-07:00,21.83200149536133,60.0,60000.0
3938,2025-06-06T17:38:00-07:00,21.81166712443034,60.0,60000.0
3939,2025-06-06T17:39:00-07:00,21.811667760213215,60.0,60000.0
3940,2025-06-06T17:40:00-07:00,21.81800079345703,60.0,60000.0
3941,2025-06-06T17:41:00-07:00,21.83000119527181,60.0,60000.0
3942,2025-06-06T17:42:00-07:00,21.843332926432293,60.0,60000.0
3943,2025-06-06T17:43:00-07:00,21.85199966430664,60.0,60000.0
3944,2025-06-06T17:44:00-07:00,21.861666997273762,60.0,60000.0
3945,2025-06-06T17:45:00-07:00,21.861666997273762,60.0,60000.0
3946,2025-06-06T17:46:00-07:00,21.873999786376952,60.0,60000.0
3947,2025-06-06T17:47:00-07:00,21.880000432332356,60.0,60000.0
3948,2025-06-06T17:48:00-07:00,21.90333429972331,60.0,60000.0
3949,2025-06-06T17:49:00-07:00,21.908000183105468,60.0,60000.0
3950,2025-06-06T17:50:00-07:00,21.91166623433431,60.0,60000.0
3951,2025-06-06T17:51:00-07:00,21.91166623433431,60.0,60000.0
3952,2025-06-06T17:52:00-07:00,21.90999984741211,60.0,60000.0
3953,2025-06-06T17:53:00-07:00,21.91499900817871,60.0,60000.0
3954,2025-06-06T17:54:00-07:00,21.91666539510091,60.0,60000.0
3955,2025-06-06T17:55:00-07:00,21.91199951171875,60.0,60000.0
3956,2025-06-06T17:56:00-07:00,21.90166664123535,60.0,60000.0
3957,2025-06-06T17:57:00-07:00,21.87999979654948,60.0,60000.0
3958,2025-06-06T17:58:00-07:00,21.862000274658204,60.0,60000.0
3959,2025-06-06T17:59:00-07:00,21.869999567667644,60.0,60000.0
3960,2025-06-06T18:00:00-07:00,21.871665954589844,60.0,60000.0
3961,2025-06-06T18:01:00-07:00,21.88800048828125,60.0,60000.0
3962,2025-06-06T18:02:00-07:00,21.89666748046875,60.0,60000.0
3963,2025-06-06T18:03:00-07:00,21.894999821980793,60.0,60000.0
3964,2025-06-06T18:04:00-07:00,21.891999816894533,60.0,60000.0
3965,2025-06-06T18:05:00-07:00,21.886666615804035,60.0,60000.0
3966,2025-06-06T18:06:00-07:00,21.86833381652832,60.0,60000.0
3967,2025-06-06T18:07:00-07:00,21.862000274658204,60.0,60000.0
3968,2025-06-06T18:08:00-07:00,21.866666158040363,60.0,60000.0
3969,2025-06-06T18:09:00-07:00,21.861666997273762,60.0,60000.0
3970,2025-06-06T18:10:00-07:00,21.867999267578124,60.0,60000.0
3971,2025-06-06T18:11:00-07:00,21.873332977294922,60.0,60000.0
3972,2025-06-06T18:12:00-07:00,21.875,60.0,60000.0
3973,2025-06-06T18:13:00-07:00,21.882000732421876,60.0,60000.0
3974,2025-06-06T18:14:00-07:00,21.891666412353516,60.0,60000.0
3975,2025-06-06T18:15:00-07:00,21.881667455037434,60.0,60000.0
3976,2025-06-06T18:16:00-07:00,21.882000732421876,60.0,60000.0
3977,2025-06-06T18:17:00-07:00,21.883333841959637,60.0,60000.0
3978,2025-06-06T18:18:00-07:00,21.90999984741211,60.0,60000.0
3979,2025-06-06T18:19:00-07:00,21.949999237060545,60.0,60000.0
3980,2025-06-06T18:20:00-07:00,21.980000178019207,60.0,60000.0
3981,2025-06-06T18:21:00-07:00,22.0066655476888,60.0,60000.0
3982,2025-06-06T18:22:00-07:00,22.00599899291992,60.0,60000.0
3983,2025-06-06T18:23:00-07:00,22.0049991607666,60.0,60000.0
3984,2025-06-06T18:24:00-07:00,21.9933344523112,60.0,60000.0
3985,2025-06-06T18:25:00-07:00,21.992001342773438,60.0,60000.0
3986,2025-06-06T18:26:00-07:00,21.99500020345052,60.0,60000.0
3987,2025-06-06T18:27:00-07:00,21.996667226155598,60.0,60000.0
3988,2025-06-06T18:28:00-07:00,22.00199966430664,60.0,60000.0
3989,2025-06-06T18:29:00-07:00,22.03499984741211,60.0,60000.0
3990,2025-06-06T18:30:00-07:00,22.071667353312176,60.0,60000.0
3991,2025-06-06T18:31:00-07:00,22.091999816894532,60.0,60000.0
3992,2025-06-06T18:32:00-07:00,22.116666793823242,60.0,60000.0
3993,2025-06-06T18:33:00-07:00,22.121665954589844,60.0,60000.0
3994,2025-06-06T18:34:00-07:00,22.117999267578124,60.0,60000.0
3995,2025-06-06T18:35:00-07:00,22.12000020345052,60.0,60000.0
3996,2025-06-06T18:36:00-07:00,22.126667022705078,60.0,60000.0
3997,2025-06-06T18:37:00-07:00,22.13000030517578,60.0,60000.0
3998,2025-06-06T18:38:00-07:00,22.128333409627277,60.0,60000.0
3999,2025-06-06T18:39:00-07:00,22.151666005452473,60.0,60000.0
4000,2025-06-06T18:40:00-07:00,22.181998443603515,60.0,60000.0
4001,2025-06-06T18:41:00-07:00,22.189998626708984,60.0,60000.0
4002,2025-06-06T18:42:00-07:00,22.184999465942383,60.0,60000.0
4003,2025-06-06T18:43:00-07:00,22.1739990234375,60.0,60000.0
4004,2025-06-06T18:44:00-07:00,22.16666539510091,60.0,60000.0
4005,2025-06-06T18:45:00-07:00,22.16666539510091,60.0,60000.0
4006,2025-06-06T18:46:00-07:00,22.16199951171875,60.0,60000.0
4007,2025-06-06T18:47:00-07:00,22.15999984741211,60.0,60000.0
4008,2025-06-06T18:48:00-07:00,22.156667073567707,60.0,60000.0
4009,2025-06-06T18:49:00-07:00,22.158000183105468,60.0,60000.0
4010,2025-06-06T18:50:00-07:00,22.15333429972331,60.0,60000.0
4011,2025-06-06T18:51:00-07:00,22.155000686645508,60.0,60000.0
4012,2025-06-06T18:52:00-07:00,22.156000518798827,60.0,60000.0
4013,2025-06-06T18:53:00-07:00,22.16833241780599,60.0,60000.0
4014,2025-06-06T18:54:00-07:00,22.16999880472819,60.0,60000.0
4015,2025-06-06T18:55:00-07:00,22.169998931884766,60.0,60000.0
4016,2025-06-06T18:56:00-07:00,22.15500005086263,60.0,60000.0
4017,2025-06-06T18:57:00-07:00,22.138333638509113,60.0,60000.0
4018,2025-06-06T18:58:00-07:00,22.136666615804035,60.0,60000.0
4019,2025-06-06T18:59:00-07:00,22.141999816894533,60.0,60000.0
4020,2025-06-06T19:00:00-07:00,22.145000457763672,60.0,60000.0
4021,2025-06-06T19:01:00-07:00,22.14500109354655,60.0,60000.0
4022,2025-06-06T19:02:00-07:00,22.12200012207031,60.0,60000.0
4023,2025-06-06T19:03:00-07:00,22.10333315531413,60.0,60000.0
4024,2025-06-06T19:04:00-07:00,22.08500099182129,60.0,60000.0
4025,2025-06-06T19:05:00-07:00,22.07400131225586,60.0,60000.0
4026,2025-06-06T19:06:00-07:00,22.066666920979817,60.0,60000.0
4027,2025-06-06T19:07:00-07:00,22.07833480834961,60.0,60000.0
4028,2025-06-06T19:08:00-07:00,22.08400115966797,60.0,60000.0
4029,2025-06-06T19:09:00-07:00,22.08500099182129,60.0,60000.0
4030,2025-06-06T19:10:00-07:00,22.098332087198894,60.0,60000.0
4031,2025-06-06T19:11:00-07:00,22.113999938964845,60.0,60000.0
4032,2025-06-06T19:12:00-07:00,22.135000228881836,60.0,60000.0
4033,2025-06-06T19:13:00-07:00,22.15500005086263,60.0,60000.0
4034,2025-06-06T19:14:00-07:00,22.17599868774414,60.0,60000.0
4035,2025-06-06T19:15:00-07:00,22.1999994913737,60.0,60000.0
4036,2025-06-06T19:16:00-07:00,22.203333536783855,60.0,60000.0
4037,2025-06-06T19:17:00-07:00,22.194000244140625,60.0,60000.0
4038,2025-06-06T19:18:00-07:00,22.196666081746418,60.0,60000.0
4039,2025-06-06T19:19:00-07:00,22.21000035603841,60.0,60000.0
4040,2025-06-06T19:20:00-07:00,22.216000366210938,60.0,60000.0
4041,2025-06-06T19:21:00-07:00,22.218334197998047,60.0,60000.0
4042,2025-06-06T19:22:00-07:00,22.231666564941406,60.0,60000.0
4043,2025-06-06T19:23:00-07:00,22.2380012512207,60.0,60000.0
4044,2025-06-06T19:24:00-07:00,22.2450008392334,60.0,60000.0
4045,2025-06-06T19:25:00-07:00,22.268333435058594,60.0,60000.0
4046,2025-06-06T19:26:00-07:00,22.259998321533203,60.0,60000.0
4047,2025-06-06T19:27:00-07:00,22.2549991607666,60.0,60000.0
4048,2025-06-06T19:28:00-07:00,22.258331934611004,60.0,60000.0
4049,2025-06-06T19:29:00-07:00,22.246000671386717,60.0,60000.0
4050,2025-06-06T19:30:00-07:00,22.2433344523112,60.0,60000.0
4051,2025-06-06T19:31:00-07:00,22.253332773844402,60.0,60000.0
4052,2025-06-06T19:32:00-07:00,22.265999603271485,60.0,60000.0
4053,2025-06-06T19:33:00-07:00,22.278332392374676,60.0,60000.0
4054,2025-06-06T19:34:00-07:00,22.28333282470703,60.0,60000.0
4055,2025-06-06T19:35:00-07:00,22.279998779296875,60.0,60000.0
4056,2025-06-06T19:36:00-07:00,22.279998779296875,60.0,60000.0
4057,2025-06-06T19:37:00-07:00,22.296666463216145,60.0,60000.0
4058,2025-06-06T19:38:00-07:00,22.312001037597657,60.0,60000.0
4059,2025-06-06T19:39:00-07:00,22.310001373291016,60.0,60000.0
4060,2025-06-06T19:40:00-07:00,22.31999969482422,60.0,60000.0
4061,2025-06-06T19:41:00-07:00,22.328001403808592,60.0,60000.0
4062,2025-06-06T19:42:00-07:00,22.331668217976887,60.0,60000.0
4063,2025-06-06T19:43:00-07:00,22.33833376566569,60.0,60000.0
4064,2025-06-06T19:44:00-07:00,22.336000823974608,60.0,60000.0
4065,2025-06-06T19:45:00-07:00,22.348332087198894,60.0,60000.0
4066,2025-06-06T19:46:00-07:00,22.360000610351562,60.0,60000.0
4067,2025-06-06T19:47:00-07:00,22.367999267578124,60.0,60000.0
4068,2025-06-06T19:48:00-07:00,22.371665954589844,60.0,60000.0
4069,2025-06-06T19:49:00-07:00,22.37999979654948,60.0,60000.0
4070,2025-06-06T19:50:00-07:00,22.394000244140624,60.0,60000.0
4071,2025-06-06T19:51:00-07:00,22.395000457763672,60.0,60000.0
4072,2025-06-06T19:52:00-07:00,22.401667912801106,60.0,60000.0
4073,2025-06-06T19:53:00-07:00,22.408000183105468,60.0,60000.0
4074,2025-06-06T19:54:00-07:00,22.40833346048991,60.0,60000.0
4075,2025-06-06T19:55:00-07:00,22.424999237060547,60.0,60000.0
4076,2025-06-06T19:56:00-07:00,22.44199905395508,60.0,60000.0
4077,2025-06-06T19:57:00-07:00,22.454999923706055,60.0,60000.0
4078,2025-06-06T19:58:00-07:00,22.468333562215168,60.0,60000.0
4079,2025-06-06T19:59:00-07:00,22.457999420166015,60.0,60000.0
4080,2025-06-06T20:00:00-07:00,22.46666653951009,60.0,60000.0
4081,2025-06-06T20:01:00-07:00,22.483334223429363,60.0,60000.0
4082,2025-06-06T20:02:00-07:00,22.4880012512207,60.0,60000.0
4083,2025-06-06T20:03:00-07:00,22.4933344523112,60.0,60000.0
4084,2025-06-06T20:04:00-07:00,22.4983336130778,60.0,60000.0
4085,2025-06-06T20:05:00-07:00,22.509999084472657,60.0,60000.0
4086,2025-06-06T20:06:00-07:00,22.51166598002116,60.0,60000.0
4087,2025-06-06T20:07:00-07:00,22.5016663869222,60.0,60000.0
4088,2025-06-06T20:08:00-07:00,22.49800033569336,60.0,60000.0
4089,2025-06-06T20:09:00-07:00,22.509998957316082,60.0,60000.0
4090,2025-06-06T20:10:00-07:00,22.508331934611004,60.0,60000.0
4091,2025-06-06T20:11:00-07:00,22.517999267578126,60.0,60000.0
4092,2025-06-06T20:12:00-07:00,22.535000483194988,60.0,60000.0
4093,2025-06-06T20:13:00-07:00,22.545000076293945,60.0,60000.0
4094,2025-06-06T20:14:00-07:00,22.545999908447264,60.0,60000.0
4095,2025-06-06T20:15:00-07:00,22.55500030517578,60.0,60000.0
4096,2025-06-06T20:16:00-07:00,22.553333282470703,60.0,60000.0
4097,2025-06-06T20:17:00-07:00,22.547999572753906,60.0,60000.0
4098,2025-06-06T20:18:00-07:00,22.529999415079754,60.0,60000.0
4099,2025-06-06T20:19:00-07:00,22.52833302815755,60.0,60000.0
4100,2025-06-06T20:20:00-07:00,22.529998779296875,60.0,60000.0
4101,2025-06-06T20:21:00-07:00,22.538333892822266,60.0,60000.0
4102,2025-06-06T20:22:00-07:00,22.548332850138348,60.0,60000.0
4103,2025-06-06T20:23:00-07:00,22.545999908447264,60.0,60000.0
4104,2025-06-06T20:24:00-07:00,22.55500030517578,60.0,60000.0
4105,2025-06-06T20:25:00-07:00,22.55666732788086,60.0,60000.0
4106,2025-06-06T20:26:00-07:00,22.545999908447264,60.0,60000.0
4107,2025-06-06T20:27:00-07:00,22.541667302449543,60.0,60000.0
4108,2025-06-06T20:28:00-07:00,22.540000915527344,60.0,60000.0
4109,2025-06-06T20:29:00-07:00,22.542000579833985,60.0,60000.0
4110,2025-06-06T20:30:00-07:00,22.548333485921223,60.0,60000.0
4111,2025-06-06T20:31:00-07:00,22.545000076293945,60.0,60000.0
4112,2025-06-06T20:32:00-07:00,22.523999786376955,60.0,60000.0
4113,2025-06-06T20:33:00-07:00,22.515000025431316,60.0,60000.0
4114,2025-06-06T20:34:00-07:00,22.503332773844402,60.0,60000.0
4115,2025-06-06T20:35:00-07:00,22.50199966430664,60.0,60000.0
4116,2025-06-06T20:36:00-07:00,22.5,60.0,60000.0
4117,2025-06-06T20:37:00-07:00,22.4983336130778,60.0,60000.0
4118,2025-06-06T20:38:00-07:00,22.503999328613283,60.0,60000.0
4119,2025-06-06T20:39:00-07:00,22.5066655476888,60.0,60000.0
4120,2025-06-06T20:40:00-07:00,22.5049991607666,60.0,60000.0
4121,2025-06-06T20:41:00-07:00,22.507998657226562,60.0,60000.0
4122,2025-06-06T20:42:00-07:00,22.503332773844402,60.0,60000.0
4123,2025-06-06T20:43:00-07:00,22.503332773844402,60.0,60000.0
4124,2025-06-06T20:44:00-07:00,22.50199966430664,60.0,60000.0
4125,2025-06-06T20:45:00-07:00,22.4933344523112,60.0,60000.0
4126,2025-06-06T20:46:00-07:00,22.4950008392334,60.0,60000.0
4127,2025-06-06T20:47:00-07:00,22.48600082397461,60.0,60000.0
4128,2025-06-06T20:48:00-07:00,22.48666763305664,60.0,60000.0
4129,2025-06-06T20:49:00-07:00,22.475000381469727,60.0,60000.0
4130,2025-06-06T20:50:00-07:00,22.477999877929687,60.0,60000.0
4131,2025-06-06T20:51:00-07:00,22.476666768391926,60.0,60000.0
4132,2025-06-06T20:52:00-07:00,22.48000008719308,60.0,60000.0
4133,2025-06-06T20:53:00-07:00,22.481999969482423,60.0,60000.0
4134,2025-06-06T20:54:00-07:00,22.483333587646484,60.0,60000.0
4135,2025-06-06T20:55:00-07:00,22.481667200724285,60.0,60000.0
4136,2025-06-06T20:56:00-07:00,22.482000732421874,60.0,60000.0
4137,2025-06-06T20:57:00-07:00,22.481666564941406,60.0,60000.0
4138,2025-06-06T20:58:00-07:00,22.481666564941406,60.0,60000.0
4139,2025-06-06T20:59:00-07:00,22.490001678466797,60.0,60000.0
4140,2025-06-06T21:00:00-07:00,22.491668065388996,60.0,60000.0
4141,2025-06-06T21:01:00-07:00,22.490000406901043,60.0,60000.0
4142,2025-06-06T21:02:00-07:00,22.478333791097004,60.0,60000.0
4143,2025-06-06T21:03:00-07:00,22.47000045776367,60.0,60000.0
4144,2025-06-06T21:04:00-07:00,22.46500015258789,60.0,60000.0
4145,2025-06-06T21:05:00-07:00,22.44499969482422,60.0,60000.0
4146,2025-06-06T21:06:00-07:00,22.43000030517578,60.0,60000.0
4147,2025-06-06T21:07:00-07:00,22.428333282470703,60.0,60000.0
4148,2025-06-06T21:08:00-07:00,22.418331782023113,60.0,60000.0
4149,2025-06-06T21:09:00-07:00,22.41666539510091,60.0,60000.0
4150,2025-06-06T21:10:00-07:00,22.40999984741211,60.0,60000.0
4151,2025-06-06T21:11:00-07:00,22.405000686645508,60.0,60000.0
4152,2025-06-06T21:12:00-07:00,22.406000518798827,60.0,60000.0
4153,2025-06-06T21:13:00-07:00,22.40166727701823,60.0,60000.0
4154,2025-06-06T21:14:00-07:00,22.393333435058594,60.0,60000.0
4155,2025-06-06T21:15:00-07:00,22.38800048828125,60.0,60000.0
4156,2025-06-06T21:16:00-07:00,22.381667455037434,60.0,60000.0
4157,2025-06-06T21:17:00-07:00,22.380001068115234,60.0,60000.0
4158,2025-06-06T21:18:00-07:00,22.37800064086914,60.0,60000.0
4159,2025-06-06T21:19:00-07:00,22.378334045410156,60.0,60000.0
4160,2025-06-06T21:20:00-07:00,22.371665954589844,60.0,60000.0
4161,2025-06-06T21:21:00-07:00,22.363999938964845,60.0,60000.0
4162,2025-06-06T21:22:00-07:00,22.358333587646484,60.0,60000.0
4163,2025-06-06T21:23:00-07:00,22.34666633605957,60.0,60000.0
4164,2025-06-06T21:24:00-07:00,22.3260009765625,60.0,60000.0
4165,2025-06-06T21:25:00-07:00,22.318333943684895,60.0,60000.0
4166,2025-06-06T21:26:00-07:00,22.32833480834961,60.0,60000.0
4167,2025-06-06T21:27:00-07:00,22.34000015258789,60.0,60000.0
4168,2025-06-06T21:28:00-07:00,22.35166613260905,60.0,60000.0
4169,2025-06-06T21:29:00-07:00,22.354999542236328,60.0,60000.0
4170,2025-06-06T21:30:00-07:00,22.355999755859376,60.0,60000.0
4171,2025-06-06T21:31:00-07:00,22.35333251953125,60.0,60000.0
4172,2025-06-06T21:32:00-07:00,22.363333384195965,60.0,60000.0
4173,2025-06-06T21:33:00-07:00,22.37800064086914,60.0,60000.0
4174,2025-06-06T21:34:00-07:00,22.380000432332356,60.0,60000.0
4175,2025-06-06T21:35:00-07:00,22.381667455037434,60.0,60000.0
4176,2025-06-06T21:36:00-07:00,22.375999450683594,60.0,60000.0
4177,2025-06-06T21:37:00-07:00,22.356666564941406,60.0,60000.0
4178,2025-06-06T21:38:00-07:00,22.356666564941406,60.0,60000.0
4179,2025-06-06T21:39:00-07:00,22.38000030517578,60.0,60000.0
4180,2025-06-06T21:40:00-07:00,22.40166664123535,60.0,60000.0
4181,2025-06-06T21:41:00-07:00,22.42166519165039,60.0,60000.0
4182,2025-06-06T21:42:00-07:00,22.437999725341797,60.0,60000.0
4183,2025-06-06T21:43:00-07:00,22.454999923706055,60.0,60000.0
4184,2025-06-06T21:44:00-07:00,22.471667607625324,60.0,60000.0
4185,2025-06-06T21:45:00-07:00,22.47800064086914,60.0,60000.0
4186,2025-06-06T21:46:00-07:00,22.49166742960612,60.0,60000.0
4187,2025-06-06T21:47:00-07:00,22.513333002726238,60.0,60000.0
4188,2025-06-06T21:48:00-07:00,22.522000122070313,60.0,60000.0
4189,2025-06-06T21:49:00-07:00,22.526666005452473,60.0,60000.0
4190,2025-06-06T21:50:00-07:00,22.536666870117188,60.0,60000.0
4191,2025-06-06T21:51:00-07:00,22.554000091552734,60.0,60000.0
4192,2025-06-06T21:52:00-07:00,22.55833371480306,60.0,60000.0
4193,2025-06-06T21:53:00-07:00,22.56833330790202,60.0,60000.0
4194,2025-06-06T21:54:00-07:00,22.58400115966797,60.0,60000.0
4195,2025-06-06T21:55:00-07:00,22.58666737874349,60.0,60000.0
4196,2025-06-06T21:56:00-07:00,22.59666633605957,60.0,60000.0
4197,2025-06-06T21:57:00-07:00,22.613999938964845,60.0,60000.0
4198,2025-06-06T21:58:00-07:00,22.621665954589844,60.0,60000.0
4199,2025-06-06T21:59:00-07:00,22.630000432332356,60.0,60000.0
4200,2025-06-06T22:00:00-07:00,22.634000396728517,60.0,60000.0
4201,2025-06-06T22:01:00-07:00,22.636666615804035,60.0,60000.0
4202,2025-06-06T22:02:00-07:00,22.639999389648438,60.0,60000.0
4203,2025-06-06T22:03:00-07:00,22.64600067138672,60.0,60000.0
4204,2025-06-06T22:04:00-07:00,22.655000686645508,60.0,60000.0
4205,2025-06-06T22:05:00-07:00,22.66333262125651,60.0,60000.0
4206,2025-06-06T22:06:00-07:00,22.66799850463867,60.0,60000.0
4207,2025-06-06T22:07:00-07:00,22.67166519165039,60.0,60000.0
4208,2025-06-06T22:08:00-07:00,22.66666539510091,60.0,60000.0
4209,2025-06-06T22:09:00-07:00,22.671998596191408,60.0,60000.0
4210,2025-06-06T22:10:00-07:00,22.681666056315105,60.0,60000.0
4211,2025-06-06T22:11:00-07:00,22.684999465942383,60.0,60000.0
4212,2025-06-06T22:12:00-07:00,22.69199905395508,60.0,60000.0
4213,2025-06-06T22:13:00-07:00,22.700000127156574,60.0,60000.0
4214,2025-06-06T22:14:00-07:00,22.704999923706055,60.0,60000.0
4215,2025-06-06T22:15:00-07:00,22.702000427246094,60.0,60000.0
4216,2025-06-06T22:16:00-07:00,22.69333330790202,60.0,60000.0
4217,2025-06-06T22:17:00-07:00,22.676666259765625,60.0,60000.0
4218,2025-06-06T22:18:00-07:00,22.675999450683594,60.0,60000.0
4219,2025-06-06T22:19:00-07:00,22.683332443237305,60.0,60000.0
4220,2025-06-06T22:20:00-07:00,22.69166628519694,60.0,60000.0
4221,2025-06-06T22:21:00-07:00,22.704000091552736,60.0,60000.0
4222,2025-06-06T22:22:00-07:00,22.71500015258789,60.0,60000.0
4223,2025-06-06T22:23:00-07:00,22.718333562215168,60.0,60000.0
4224,2025-06-06T22:24:00-07:00,22.72000045776367,60.0,60000.0
4225,2025-06-06T22:25:00-07:00,22.71500015258789,60.0,60000.0
4226,2025-06-06T22:26:00-07:00,22.706666310628254,60.0,60000.0
4227,2025-06-06T22:27:00-07:00,22.69399948120117,60.0,60000.0
4228,2025-06-06T22:28:00-07:00,22.681666056315105,60.0,60000.0
4229,2025-06-06T22:29:00-07:00,22.66833241780599,60.0,60000.0
4230,2025-06-06T22:30:00-07:00,22.658000183105468,60.0,60000.0
4231,2025-06-06T22:31:00-07:00,22.650000890096027,60.0,60000.0
4232,2025-06-06T22:32:00-07:00,22.638333002726238,60.0,60000.0
4233,2025-06-06T22:33:00-07:00,22.634000396728517,60.0,60000.0
4234,2025-06-06T22:34:00-07:00,22.61833318074544,60.0,60000.0
4235,2025-06-06T22:35:00-07:00,22.60999933878581,60.0,60000.0
4236,2025-06-06T22:36:00-07:00,22.597999572753906,60.0,60000.0
4237,2025-06-06T22:37:00-07:00,22.58333460489909,60.0,60000.0
4238,2025-06-06T22:38:00-07:00,22.575000762939453,60.0,60000.0
4239,2025-06-06T22:39:00-07:00,22.566000366210936,60.0,60000.0
4240,2025-06-06T22:40:00-07:00,22.55666732788086,60.0,60000.0
4241,2025-06-06T22:41:00-07:00,22.545000076293945,60.0,60000.0
4242,2025-06-06T22:42:00-07:00,22.53199920654297,60.0,60000.0
4243,2025-06-06T22:43:00-07:00,22.52666664123535,60.0,60000.0
4244,2025-06-06T22:44:00-07:00,22.516666412353516,60.0,60000.0
4245,2025-06-06T22:45:00-07:00,22.507998657226562,60.0,60000.0
4246,2025-06-06T22:46:00-07:00,22.5,60.0,60000.0
4247,2025-06-06T22:47:00-07:00,22.490001042683918,60.0,60000.0
4248,2025-06-06T22:48:00-07:00,22.474000549316408,60.0,60000.0
4249,2025-06-06T22:49:00-07:00,22.468332926432293,60.0,60000.0
4250,2025-06-06T22:50:00-07:00,22.461666742960613,60.0,60000.0
4251,2025-06-06T22:51:00-07:00,22.450000762939453,60.0,60000.0
4252,2025-06-06T22:52:00-07:00,22.433332443237305,60.0,60000.0
4253,2025-06-06T22:53:00-07:00,22.426665623982746,60.0,60000.0
4254,2025-06-06T22:54:00-07:00,22.41599884033203,60.0,60000.0
4255,2025-06-06T22:55:00-07:00,22.40999984741211,60.0,60000.0
4256,2025-06-06T22:56:00-07:00,22.393334070841473,60.0,60000.0
4257,2025-06-06T22:57:00-07:00,22.39000015258789,60.0,60000.0
4258,2025-06-06T22:58:00-07:00,22.3766663869222,60.0,60000.0
4259,2025-06-06T22:59:00-07:00,22.369999567667644,60.0,60000.0
4260,2025-06-06T23:00:00-07:00,22.367999267578124,60.0,60000.0
4261,2025-06-06T23:01:00-07:00,22.364999771118164,60.0,60000.0
4262,2025-06-06T23:02:00-07:00,22.364999771118164,60.0,60000.0
4263,2025-06-06T23:03:00-07:00,22.360000610351562,60.0,60000.0
4264,2025-06-06T23:04:00-07:00,22.358571188790457,60.0,60000.0
4265,2025-06-06T23:05:00-07:00,22.356666564941406,60.0,60000.0
4266,2025-06-06T23:06:00-07:00,22.349998474121094,60.0,60000.0
4267,2025-06-06T23:07:00-07:00,22.35333251953125,60.0,60000.0
4268,2025-06-06T23:08:00-07:00,22.351665496826172,60.0,60000.0
4269,2025-06-06T23:09:00-07:00,22.347998809814452,60.0,60000.0
4270,2025-06-06T23:10:00-07:00,22.344999313354492,60.0,60000.0
4271,2025-06-06T23:11:00-07:00,22.33833376566569,60.0,60000.0
4272,2025-06-06T23:12:00-07:00,22.33800048828125,60.0,60000.0
4273,2025-06-06T23:13:00-07:00,22.34000015258789,60.0,60000.0
4274,2025-06-06T23:14:00-07:00,22.34166653951009,60.0,60000.0
4275,2025-06-06T23:15:00-07:00,22.33200149536133,60.0,60000.0
4276,2025-06-06T23:16:00-07:00,22.325000762939453,60.0,60000.0
4277,2025-06-06T23:17:00-07:00,22.310000737508137,60.0,60000.0
4278,2025-06-06T23:18:00-07:00,22.302000427246092,60.0,60000.0
4279,2025-06-06T23:19:00-07:00,22.290000915527344,60.0,60000.0
4280,2025-06-06T23:20:00-07:00,22.28333282470703,60.0,60000.0
4281,2025-06-06T23:21:00-07:00,22.277999114990234,60.0,60000.0
4282,2025-06-06T23:22:00-07:00,22.276666005452473,60.0,60000.0
4283,2025-06-06T23:23:00-07:00,22.276666005452473,60.0,60000.0
4284,2025-06-06T23:24:00-07:00,22.270000457763672,60.0,60000.0
4285,2025-06-06T23:25:00-07:00,22.26333236694336,60.0,60000.0
4286,2025-06-06T23:26:00-07:00,22.2549991607666,60.0,60000.0
4287,2025-06-06T23:27:00-07:00,22.24800033569336,60.0,60000.0
4288,2025-06-06T23:28:00-07:00,22.233333587646484,60.0,60000.0
4289,2025-06-06T23:29:00-07:00,22.223333994547527,60.0,60000.0
4290,2025-06-06T23:30:00-07:00,22.209999084472656,60.0,60000.0
4291,2025-06-06T23:31:00-07:00,22.203333536783855,60.0,60000.0
4292,2025-06-06T23:32:00-07:00,22.19499969482422,60.0,60000.0
4293,2025-06-06T23:33:00-07:00,22.181999969482423,60.0,60000.0
4294,2025-06-06T23:34:00-07:00,22.174999237060547,60.0,60000.0
4295,2025-06-06T23:35:00-07:00,22.16714150565011,60.0,60000.0
4296,2025-06-06T23:36:00-07:00,22.163999176025392,60.0,60000.0
4297,2025-06-06T23:37:00-07:00,22.155000686645508,60.0,60000.0
4298,2025-06-06T23:38:00-07:00,22.150001525878906,60.0,60000.0
4299,2025-06-06T23:39:00-07:00,22.14600067138672,60.0,60000.0
4300,2025-06-06T23:40:00-07:00,22.14666748046875,60.0,60000.0
4301,2025-06-06T23:41:00-07:00,22.133333206176758,60.0,60000.0
4302,2025-06-06T23:42:00-07:00,22.134000396728517,60.0,60000.0
4303,2025-06-06T23:43:00-07:00,22.125,60.0,60000.0
4304,2025-06-06T23:44:00-07:00,22.111666361490887,60.0,60000.0
4305,2025-06-06T23:45:00-07:00,22.10199890136719,60.0,60000.0
4306,2025-06-06T23:46:00-07:00,22.093333562215168,60.0,60000.0
4307,2025-06-06T23:47:00-07:00,22.093332926432293,60.0,60000.0
4308,2025-06-06T23:48:00-07:00,22.086000823974608,60.0,60000.0
4309,2025-06-06T23:49:00-07:00,22.08833376566569,60.0,60000.0
4310,2025-06-06T23:50:00-07:00,22.08666737874349,60.0,60000.0
4311,2025-06-06T23:51:00-07:00,22.08200149536133,60.0,60000.0
4312,2025-06-06T23:52:00-07:00,22.073333740234375,60.0,60000.0
4313,2025-06-06T23:53:00-07:00,22.06833330790202,60.0,60000.0
4314,2025-06-06T23:54:00-07:00,22.062001037597657,60.0,60000.0
4315,2025-06-06T23:55:00-07:00,22.061667760213215,60.0,60000.0
4316,2025-06-06T23:56:00-07:00,22.05666732788086,60.0,60000.0
4317,2025-06-06T23:57:00-07:00,22.050000762939455,60.0,60000.0
4318,2025-06-06T23:58:00-07:00,22.043333689371746,60.0,60000.0
4319,2025-06-06T23:59:00-07:00,22.036666870117188,60.0,60000.0
4320,2025-06-07T00:00:00-07:00,22.0379997253418,60.0,60000.0
4321,2025-06-07T00:01:00-07:00,22.026666005452473,60.0,60000.0
4322,2025-06-07T00:02:00-07:00,22.026666005452473,60.0,60000.0
4323,2025-06-07T00:03:00-07:00,22.025999450683592,60.0,60000.0
4324,2025-06-07T00:04:00-07:00,22.016666412353516,60.0,60000.0
4325,2025-06-07T00:05:00-07:00,22.0049991607666,60.0,60000.0
4326,2025-06-07T00:06:00-07:00,22.0,60.0,60000.0
4327,2025-06-07T00:07:00-07:00,21.991668065388996,60.0,60000.0
4328,2025-06-07T00:08:00-07:00,21.98666763305664,60.0,60000.0
4329,2025-06-07T00:09:00-07:00,21.990001678466797,60.0,60000.0
4330,2025-06-07T00:10:00-07:00,21.980000178019207,60.0,60000.0
4331,2025-06-07T00:11:00-07:00,21.971667607625324,60.0,60000.0
4332,2025-06-07T00:12:00-07:00,21.972000885009766,60.0,60000.0
4333,2025-06-07T00:13:00-07:00,21.975000381469727,60.0,60000.0
4334,2025-06-07T00:14:00-07:00,21.976666768391926,60.0,60000.0
4335,2025-06-07T00:15:00-07:00,21.973333994547527,60.0,60000.0
4336,2025-06-07T00:16:00-07:00,21.970001220703125,60.0,60000.0
4337,2025-06-07T00:17:00-07:00,21.959999720255535,60.0,60000.0
4338,2025-06-07T00:18:00-07:00,21.961666107177734,60.0,60000.0
4339,2025-06-07T00:19:00-07:00,21.959999084472656,60.0,60000.0
4340,2025-06-07T00:20:00-07:00,21.954999923706055,60.0,60000.0
4341,2025-06-07T00:21:00-07:00,21.950000127156574,60.0,60000.0
4342,2025-06-07T00:22:00-07:00,21.937998962402343,60.0,60000.0
4343,2025-06-07T00:23:00-07:00,21.931666056315105,60.0,60000.0
4344,2025-06-07T00:24:00-07:00,21.929999669392902,60.0,60000.0
4345,2025-06-07T00:25:00-07:00,21.91799850463867,60.0,60000.0
4346,2025-06-07T00:26:00-07:00,21.906667073567707,60.0,60000.0
4347,2025-06-07T00:27:00-07:00,21.900000254313152,60.0,60000.0
4348,2025-06-07T00:28:00-07:00,21.886000061035155,60.0,60000.0
4349,2025-06-07T00:29:00-07:00,21.891666412353516,60.0,60000.0
4350,2025-06-07T00:30:00-07:00,21.888333002726238,60.0,60000.0
4351,2025-06-07T00:31:00-07:00,21.886000061035155,60.0,60000.0
4352,2025-06-07T00:32:00-07:00,21.88166618347168,60.0,60000.0
4353,2025-06-07T00:33:00-07:00,21.873332977294922,60.0,60000.0
4354,2025-06-07T00:34:00-07:00,21.867999267578124,60.0,60000.0
4355,2025-06-07T00:35:00-07:00,21.858333587646484,60.0,60000.0
4356,2025-06-07T00:36:00-07:00,21.860000610351562,60.0,60000.0
4357,2025-06-07T00:37:00-07:00,21.855999755859376,60.0,60000.0
4358,2025-06-07T00:38:00-07:00,21.843332926432293,60.0,60000.0
4359,2025-06-07T00:39:00-07:00,21.83333460489909,60.0,60000.0
4360,2025-06-07T00:40:00-07:00,21.828001403808592,60.0,60000.0
4361,2025-06-07T00:41:00-07:00,21.81833330790202,60.0,60000.0
4362,2025-06-07T00:42:00-07:00,21.818333943684895,60.0,60000.0
4363,2025-06-07T00:43:00-07:00,21.816000366210936,60.0,60000.0
4364,2025-06-07T00:44:00-07:00,21.811667760213215,60.0,60000.0
4365,2025-06-07T00:45:00-07:00,21.810001373291016,60.0,60000.0
4366,2025-06-07T00:46:00-07:00,21.80800094604492,60.0,60000.0
4367,2025-06-07T00:47:00-07:00,21.801666895548504,60.0,60000.0
4368,2025-06-07T00:48:00-07:00,21.803333918253582,60.0,60000.0
4369,2025-06-07T00:49:00-07:00,21.795999908447264,60.0,60000.0
4370,2025-06-07T00:50:00-07:00,21.788333257039387,60.0,60000.0
4371,2025-06-07T00:51:00-07:00,21.781665802001953,60.0,60000.0
4372,2025-06-07T00:52:00-07:00,21.773999786376955,60.0,60000.0
4373,2025-06-07T00:53:00-07:00,21.770000457763672,60.0,60000.0
4374,2025-06-07T00:54:00-07:00,21.764999389648438,60.0,60000.0
4375,2025-06-07T00:55:00-07:00,21.7619987487793,60.0,60000.0
4376,2025-06-07T00:56:00-07:00,21.76333236694336,60.0,60000.0
4377,2025-06-07T00:57:00-07:00,21.7549991607666,60.0,60000.0
4378,2025-06-07T00:58:00-07:00,21.75,60.0,60000.0
4379,2025-06-07T00:59:00-07:00,21.7433344523112,60.0,60000.0
4380,2025-06-07T01:00:00-07:00,21.7433344523112,60.0,60000.0
4381,2025-06-07T01:01:00-07:00,21.73600082397461,60.0,60000.0
4382,2025-06-07T01:02:00-07:00,21.73666763305664,60.0,60000.0
4383,2025-06-07T01:03:00-07:00,21.73666763305664,60.0,60000.0
4384,2025-06-07T01:04:00-07:00,21.731999969482423,60.0,60000.0
4385,2025-06-07T01:05:00-07:00,21.729999542236328,60.0,60000.0
4386,2025-06-07T01:06:00-07:00,21.72833315531413,60.0,60000.0
4387,2025-06-07T01:07:00-07:00,21.726000213623045,60.0,60000.0
4388,2025-06-07T01:08:00-07:00,21.725000381469727,60.0,60000.0
4389,2025-06-07T01:09:00-07:00,21.715714590890066,60.0,60000.0
4390,2025-06-07T01:10:00-07:00,21.70199966430664,60.0,60000.0
4391,2025-06-07T01:11:00-07:00,21.69333267211914,60.0,60000.0
4392,2025-06-07T01:12:00-07:00,21.696666717529297,60.0,60000.0
4393,2025-06-07T01:13:00-07:00,21.698000335693358,60.0,60000.0
4394,2025-06-07T01:14:00-07:00,21.69499969482422,60.0,60000.0
4395,2025-06-07T01:15:00-07:00,21.691665649414062,60.0,60000.0
4396,2025-06-07T01:16:00-07:00,21.689999389648438,60.0,60000.0
4397,2025-06-07T01:17:00-07:00,21.69333267211914,60.0,60000.0
4398,2025-06-07T01:18:00-07:00,21.688332239786785,60.0,60000.0
4399,2025-06-07T01:19:00-07:00,21.69199905395508,60.0,60000.0
4400,2025-06-07T01:20:00-07:00,21.68142809186663,60.0,60000.0
4401,2025-06-07T01:21:00-07:00,21.67166519165039,60.0,60000.0
4402,2025-06-07T01:22:00-07:00,21.66799850463867,60.0,60000.0
4403,2025-06-07T01:23:00-07:00,21.66285651070731,60.0,60000.0
4404,2025-06-07T01:24:00-07:00,21.66333262125651,60.0,60000.0
4405,2025-06-07T01:25:00-07:00,21.658000183105468,60.0,60000.0
4406,2025-06-07T01:26:00-07:00,21.650001525878906,60.0,60000.0
4407,2025-06-07T01:27:00-07:00,21.648334503173828,60.0,60000.0
4408,2025-06-07T01:28:00-07:00,21.642000579833983,60.0,60000.0
4409,2025-06-07T01:29:00-07:00,21.650000254313152,60.0,60000.0
4410,2025-06-07T01:30:00-07:00,21.66666603088379,60.0,60000.0
4411,2025-06-07T01:31:00-07:00,21.667999267578125,60.0,60000.0
4412,2025-06-07T01:32:00-07:00,21.676666259765625,60.0,60000.0
4413,2025-06-07T01:33:00-07:00,21.676666259765625,60.0,60000.0
4414,2025-06-07T01:34:00-07:00,21.6739990234375,60.0,60000.0
4415,2025-06-07T01:35:00-07:00,21.66499900817871,60.0,60000.0
4416,2025-06-07T01:36:00-07:00,21.65333429972331,60.0,60000.0
4417,2025-06-07T01:37:00-07:00,21.644000244140624,60.0,60000.0
4418,2025-06-07T01:38:00-07:00,21.64142826625279,60.0,60000.0
4419,2025-06-07T01:39:00-07:00,21.638333002726238,60.0,60000.0
4420,2025-06-07T01:40:00-07:00,21.62800064086914,60.0,60000.0
4421,2025-06-07T01:41:00-07:00,21.630001068115234,60.0,60000.0
4422,2025-06-07T01:42:00-07:00,21.625,60.0,60000.0
4423,2025-06-07T01:43:00-07:00,21.614999771118164,60.0,60000.0
4424,2025-06-07T01:44:00-07:00,21.60999984741211,60.0,60000.0
4425,2025-06-07T01:45:00-07:00,21.611666997273762,60.0,60000.0
4426,2025-06-07T01:46:00-07:00,21.614999771118164,60.0,60000.0
4427,2025-06-07T01:47:00-07:00,21.60199890136719,60.0,60000.0
4428,2025-06-07T01:48:00-07:00,21.59666570027669,60.0,60000.0
4429,2025-06-07T01:49:00-07:00,21.58833376566569,60.0,60000.0
4430,2025-06-07T01:50:00-07:00,21.58400115966797,60.0,60000.0
4431,2025-06-07T01:51:00-07:00,21.575000762939453,60.0,60000.0
4432,2025-06-07T01:52:00-07:00,21.570000330607098,60.0,60000.0
4433,2025-06-07T01:53:00-07:00,21.559999847412108,60.0,60000.0
4434,2025-06-07T01:54:00-07:00,21.551666259765625,60.0,60000.0
4435,2025-06-07T01:55:00-07:00,21.548332850138348,60.0,60000.0
4436,2025-06-07T01:56:00-07:00,21.54800033569336,60.0,60000.0
4437,2025-06-07T01:57:00-07:00,21.560001373291016,60.0,60000.0
4438,2025-06-07T01:58:00-07:00,21.55500030517578,60.0,60000.0
4439,2025-06-07T01:59:00-07:00,21.551999664306642,60.0,60000.0
4440,2025-06-07T02:00:00-07:00,21.545000076293945,60.0,60000.0
4441,2025-06-07T02:01:00-07:00,21.538333892822266,60.0,60000.0
4442,2025-06-07T02:02:00-07:00,21.540000915527344,60.0,60000.0
4443,2025-06-07T02:03:00-07:00,21.538333892822266,60.0,60000.0
4444,2025-06-07T02:04:00-07:00,21.541667302449543,60.0,60000.0
4445,2025-06-07T02:05:00-07:00,21.540000915527344,60.0,60000.0
4446,2025-06-07T02:06:00-07:00,21.538333257039387,60.0,60000.0
4447,2025-06-07T02:07:00-07:00,21.540000279744465,60.0,60000.0
4448,2025-06-07T02:08:00-07:00,21.5379997253418,60.0,60000.0
4449,2025-06-07T02:09:00-07:00,21.529999415079754,60.0,60000.0
4450,2025-06-07T02:10:00-07:00,21.521666208902996,60.0,60000.0
4451,2025-06-07T02:11:00-07:00,21.522000122070313,60.0,60000.0
4452,2025-06-07T02:12:00-07:00,21.518333435058594,60.0,60000.0
4453,2025-06-07T02:13:00-07:00,21.516666412353516,60.0,60000.0
4454,2025-06-07T02:14:00-07:00,21.51399917602539,60.0,60000.0
4455,2025-06-07T02:15:00-07:00,21.516665776570637,60.0,60000.0
4456,2025-06-07T02:16:00-07:00,21.520000457763672,60.0,60000.0
4457,2025-06-07T02:17:00-07:00,21.53199920654297,60.0,60000.0
4458,2025-06-07T02:18:00-07:00,21.526666005452473,60.0,60000.0
4459,2025-06-07T02:19:00-07:00,21.529999415079754,60.0,60000.0
4460,2025-06-07T02:20:00-07:00,21.529998779296875,60.0,60000.0
4461,2025-06-07T02:21:00-07:00,21.528332392374676,60.0,60000.0
4462,2025-06-07T02:22:00-07:00,21.519999821980793,60.0,60000.0
4463,2025-06-07T02:23:00-07:00,21.520000457763672,60.0,60000.0
4464,2025-06-07T02:24:00-07:00,21.518333435058594,60.0,60000.0
4465,2025-06-07T02:25:00-07:00,21.519999821980793,60.0,60000.0
4466,2025-06-07T02:26:00-07:00,21.522000122070313,60.0,60000.0
4467,2025-06-07T02:27:00-07:00,21.51333236694336,60.0,60000.0
4468,2025-06-07T02:28:00-07:00,21.51166534423828,60.0,60000.0
4469,2025-06-07T02:29:00-07:00,21.509998321533203,60.0,60000.0
4470,2025-06-07T02:30:00-07:00,21.5049991607666,60.0,60000.0
4471,2025-06-07T02:31:00-07:00,21.5,60.0,60000.0
4472,2025-06-07T02:32:00-07:00,21.496000671386717,60.0,60000.0
4473,2025-06-07T02:33:00-07:00,21.4950008392334,60.0,60000.0
4474,2025-06-07T02:34:00-07:00,21.490001042683918,60.0,60000.0
4475,2025-06-07T02:35:00-07:00,21.48399963378906,60.0,60000.0
4476,2025-06-07T02:36:00-07:00,21.480000813802082,60.0,60000.0
4477,2025-06-07T02:37:00-07:00,21.46666717529297,60.0,60000.0
4478,2025-06-07T02:38:00-07:00,21.452000427246094,60.0,60000.0
4479,2025-06-07T02:39:00-07:00,21.44333330790202,60.0,60000.0
4480,2025-06-07T02:40:00-07:00,21.424998601277668,60.0,60000.0
4481,2025-06-07T02:41:00-07:00,21.4239990234375,60.0,60000.0
4482,2025-06-07T02:42:00-07:00,21.41999880472819,60.0,60000.0
4483,2025-06-07T02:43:00-07:00,21.40833346048991,60.0,60000.0
4484,2025-06-07T02:44:00-07:00,21.40400085449219,60.0,60000.0
4485,2025-06-07T02:45:00-07:00,21.401667912801106,60.0,60000.0
4486,2025-06-07T02:46:00-07:00,21.398334503173828,60.0,60000.0
4487,2025-06-07T02:47:00-07:00,21.402000427246094,60.0,60000.0
4488,2025-06-07T02:48:00-07:00,21.390000025431316,60.0,60000.0
4489,2025-06-07T02:49:00-07:00,21.383333841959637,60.0,60000.0
4490,2025-06-07T02:50:00-07:00,21.378334045410156,60.0,60000.0
4491,2025-06-07T02:51:00-07:00,21.367999267578124,60.0,60000.0
4492,2025-06-07T02:52:00-07:00,21.366666158040363,60.0,60000.0
4493,2025-06-07T02:53:00-07:00,21.363333384195965,60.0,60000.0
4494,2025-06-07T02:54:00-07:00,21.37800064086914,60.0,60000.0
4495,2025-06-07T02:55:00-07:00,21.373332977294922,60.0,60000.0
4496,2025-06-07T02:56:00-07:00,21.376667022705078,60.0,60000.0
4497,2025-06-07T02:57:00-07:00,21.376000213623048,60.0,60000.0
4498,2025-06-07T02:58:00-07:00,21.361666361490887,60.0,60000.0
4499,2025-06-07T02:59:00-07:00,21.356666564941406,60.0,60000.0
4500,2025-06-07T03:00:00-07:00,21.347998809814452,60.0,60000.0
4501,2025-06-07T03:01:00-07:00,21.34166653951009,60.0,60000.0
4502,2025-06-07T03:02:00-07:00,21.33333396911621,60.0,60000.0
4503,2025-06-07T03:03:00-07:00,21.3260009765625,60.0,60000.0
4504,2025-06-07T03:04:00-07:00,21.31833330790202,60.0,60000.0
4505,2025-06-07T03:05:00-07:00,21.315000534057617,60.0,60000.0
4506,2025-06-07T03:06:00-07:00,21.301999664306642,60.0,60000.0
4507,2025-06-07T03:07:00-07:00,21.303333282470703,60.0,60000.0
4508,2025-06-07T03:08:00-07:00,21.310000737508137,60.0,60000.0
4509,2025-06-07T03:09:00-07:00,21.297999572753906,60.0,60000.0
4510,2025-06-07T03:10:00-07:00,21.299999237060547,60.0,60000.0
4511,2025-06-07T03:11:00-07:00,21.295000076293945,60.0,60000.0
4512,2025-06-07T03:12:00-07:00,21.286000061035157,60.0,60000.0
4513,2025-06-07T03:13:00-07:00,21.281666437784832,60.0,60000.0
4514,2025-06-07T03:14:00-07:00,21.268333435058594,60.0,60000.0
4515,2025-06-07T03:15:00-07:00,21.265999603271485,60.0,60000.0
4516,2025-06-07T03:16:00-07:00,21.26166534423828,60.0,60000.0
4517,2025-06-07T03:17:00-07:00,21.259998321533203,60.0,60000.0
4518,2025-06-07T03:18:00-07:00,21.259999084472657,60.0,60000.0
4519,2025-06-07T03:19:00-07:00,21.258331934611004,60.0,60000.0
4520,2025-06-07T03:20:00-07:00,21.2566655476888,60.0,60000.0
4521,2025-06-07T03:21:00-07:00,21.25199966430664,60.0,60000.0
4522,2025-06-07T03:22:00-07:00,21.25,60.0,60000.0
4523,2025-06-07T03:23:00-07:00,21.2566655476888,60.0,60000.0
4524,2025-06-07T03:24:00-07:00,21.25199966430664,60.0,60000.0
4525,2025-06-07T03:25:00-07:00,21.2566655476888,60.0,60000.0
4526,2025-06-07T03:26:00-07:00,21.258331934611004,60.0,60000.0
4527,2025-06-07T03:27:00-07:00,21.253999328613283,60.0,60000.0
4528,2025-06-07T03:28:00-07:00,21.2566655476888,60.0,60000.0
4529,2025-06-07T03:29:00-07:00,21.2450008392334,60.0,60000.0
4530,2025-06-07T03:30:00-07:00,21.246000671386717,60.0,60000.0
4531,2025-06-07T03:31:00-07:00,21.241668065388996,60.0,60000.0
4532,2025-06-07T03:32:00-07:00,21.240001042683918,60.0,60000.0
4533,2025-06-07T03:33:00-07:00,21.229999542236328,60.0,60000.0
4534,2025-06-07T03:34:00-07:00,21.218333562215168,60.0,60000.0
4535,2025-06-07T03:35:00-07:00,21.209999720255535,60.0,60000.0
4536,2025-06-07T03:36:00-07:00,21.209999084472656,60.0,60000.0
4537,2025-06-07T03:37:00-07:00,21.203333536783855,60.0,60000.0
4538,2025-06-07T03:38:00-07:00,21.203333536783855,60.0,60000.0
4539,2025-06-07T03:39:00-07:00,21.187999725341797,60.0,60000.0
4540,2025-06-07T03:40:00-07:00,21.196666081746418,60.0,60000.0
4541,2025-06-07T03:41:00-07:00,21.18500010172526,60.0,60000.0
4542,2025-06-07T03:42:00-07:00,21.187999725341797,60.0,60000.0
4543,2025-06-07T03:43:00-07:00,21.191666920979817,60.0,60000.0
4544,2025-06-07T03:44:00-07:00,21.18666648864746,60.0,60000.0
4545,2025-06-07T03:45:00-07:00,21.181999969482423,60.0,60000.0
4546,2025-06-07T03:46:00-07:00,21.178333282470703,60.0,60000.0
4547,2025-06-07T03:47:00-07:00,21.176666259765625,60.0,60000.0
4548,2025-06-07T03:48:00-07:00,21.171998596191408,60.0,60000.0
4549,2025-06-07T03:49:00-07:00,21.18000030517578,60.0,60000.0
4550,2025-06-07T03:50:00-07:00,21.17333221435547,60.0,60000.0
4551,2025-06-07T03:51:00-07:00,21.16799850463867,60.0,60000.0
4552,2025-06-07T03:52:00-07:00,21.16666539510091,60.0,60000.0
4553,2025-06-07T03:53:00-07:00,21.16833241780599,60.0,60000.0
4554,2025-06-07T03:54:00-07:00,21.171998596191408,60.0,60000.0
4555,2025-06-07T03:55:00-07:00,21.168331782023113,60.0,60000.0
4556,2025-06-07T03:56:00-07:00,21.16333262125651,60.0,60000.0
4557,2025-06-07T03:57:00-07:00,21.16599884033203,60.0,60000.0
4558,2025-06-07T03:58:00-07:00,21.156667073567707,60.0,60000.0
4559,2025-06-07T03:59:00-07:00,21.144286019461497,60.0,60000.0
4560,2025-06-07T04:00:00-07:00,21.134000396728517,60.0,60000.0
4561,2025-06-07T04:01:00-07:00,21.128334045410156,60.0,60000.0
4562,2025-06-07T04:02:00-07:00,21.128334045410156,60.0,60000.0
4563,2025-06-07T04:03:00-07:00,21.126000213623048,60.0,60000.0
4564,2025-06-07T04:04:00-07:00,21.123332977294922,60.0,60000.0
4565,2025-06-07T04:05:00-07:00,21.123332977294922,60.0,60000.0
4566,2025-06-07T04:06:00-07:00,21.125,60.0,60000.0
4567,2025-06-07T04:07:00-07:00,21.119998931884766,60.0,60000.0
4568,2025-06-07T04:08:00-07:00,21.118332544962566,60.0,60000.0
4569,2025-06-07T04:09:00-07:00,21.11833318074544,60.0,60000.0
4570,2025-06-07T04:10:00-07:00,21.117999267578124,60.0,60000.0
4571,2025-06-07T04:11:00-07:00,21.113333384195965,60.0,60000.0
4572,2025-06-07T04:12:00-07:00,21.108333587646484,60.0,60000.0
4573,2025-06-07T04:13:00-07:00,21.108000183105467,60.0,60000.0
4574,2025-06-07T04:14:00-07:00,21.104999542236328,60.0,60000.0
4575,2025-06-07T04:15:00-07:00,21.10333251953125,60.0,60000.0
4576,2025-06-07T04:16:00-07:00,21.099998474121094,60.0,60000.0
4577,2025-06-07T04:17:00-07:00,21.101665496826172,60.0,60000.0
4578,2025-06-07T04:18:00-07:00,21.106666564941406,60.0,60000.0
4579,2025-06-07T04:19:00-07:00,21.108000183105467,60.0,60000.0
4580,2025-06-07T04:20:00-07:00,21.1028562273298,60.0,60000.0
4581,2025-06-07T04:21:00-07:00,21.099999109903973,60.0,60000.0
4582,2025-06-07T04:22:00-07:00,21.10399932861328,60.0,60000.0
4583,2025-06-07T04:23:00-07:00,21.10333251953125,60.0,60000.0
4584,2025-06-07T04:24:00-07:00,21.094999313354492,60.0,60000.0
4585,2025-06-07T04:25:00-07:00,21.097998809814452,60.0,60000.0
4586,2025-06-07T04:26:00-07:00,21.104999542236328,60.0,60000.0
4587,2025-06-07T04:27:00-07:00,21.098332087198894,60.0,60000.0
4588,2025-06-07T04:28:00-07:00,21.097998809814452,60.0,60000.0
4589,2025-06-07T04:29:00-07:00,21.098332087198894,60.0,60000.0
4590,2025-06-07T04:30:00-07:00,21.099999109903973,60.0,60000.0
4591,2025-06-07T04:31:00-07:00,21.099998474121094,60.0,60000.0
4592,2025-06-07T04:32:00-07:00,21.09000015258789,60.0,60000.0
4593,2025-06-07T04:33:00-07:00,21.074286324637278,60.0,60000.0
4594,2025-06-07T04:34:00-07:00,21.072000122070314,60.0,60000.0
4595,2025-06-07T04:35:00-07:00,21.07833480834961,60.0,60000.0
4596,2025-06-07T04:36:00-07:00,21.071666717529297,60.0,60000.0
4597,2025-06-07T04:37:00-07:00,21.068000030517577,60.0,60000.0
4598,2025-06-07T04:38:00-07:00,21.06999969482422,60.0,60000.0
4599,2025-06-07T04:39:00-07:00,21.071666717529297,60.0,60000.0
4600,2025-06-07T04:40:00-07:00,21.06800079345703,60.0,60000.0
4601,2025-06-07T04:41:00-07:00,21.061667760213215,60.0,60000.0
4602,2025-06-07T04:42:00-07:00,21.065000534057617,60.0,60000.0
4603,2025-06-07T04:43:00-07:00,21.0640007019043,60.0,60000.0
4604,2025-06-07T04:44:00-07:00,21.063334147135418,60.0,60000.0
4605,2025-06-07T04:45:00-07:00,21.051666259765625,60.0,60000.0
4606,2025-06-07T04:46:00-07:00,21.049999237060547,60.0,60000.0
4607,2025-06-07T04:47:00-07:00,21.053333282470703,60.0,60000.0
4608,2025-06-07T04:48:00-07:00,21.05500030517578,60.0,60000.0
4609,2025-06-07T04:49:00-07:00,21.049999237060547,60.0,60000.0
4610,2025-06-07T04:50:00-07:00,21.048332850138348,60.0,60000.0
4611,2025-06-07T04:51:00-07:00,21.046666463216145,60.0,60000.0
4612,2025-06-07T04:52:00-07:00,21.04199981689453,60.0,60000.0
4613,2025-06-07T04:53:00-07:00,21.040000279744465,60.0,60000.0
4614,2025-06-07T04:54:00-07:00,21.029998779296875,60.0,60000.0
4615,2025-06-07T04:55:00-07:00,21.025999450683592,60.0,60000.0
4616,2025-06-07T04:56:00-07:00,21.02166684468587,60.0,60000.0
4617,2025-06-07T04:57:00-07:00,21.018333435058594,60.0,60000.0
4618,2025-06-07T04:58:00-07:00,21.018000030517577,60.0,60000.0
4619,2025-06-07T04:59:00-07:00,21.01333236694336,60.0,60000.0
4620,2025-06-07T05:00:00-07:00,21.014999389648438,60.0,60000.0
4621,2025-06-07T05:01:00-07:00,21.020000457763672,60.0,60000.0
4622,2025-06-07T05:02:00-07:00,21.014999389648438,60.0,60000.0
4623,2025-06-07T05:03:00-07:00,21.018333435058594,60.0,60000.0
4624,2025-06-07T05:04:00-07:00,21.01399917602539,60.0,60000.0
4625,2025-06-07T05:05:00-07:00,21.014999389648438,60.0,60000.0
4626,2025-06-07T05:06:00-07:00,21.0066655476888,60.0,60000.0
4627,2025-06-07T05:07:00-07:00,21.00199966430664,60.0,60000.0
4628,2025-06-07T05:08:00-07:00,21.0016663869222,60.0,60000.0
4629,2025-06-07T05:09:00-07:00,21.0,60.0,60000.0
4630,2025-06-07T05:10:00-07:00,20.99800033569336,60.0,60000.0
4631,2025-06-07T05:11:00-07:00,20.996667226155598,60.0,60000.0
4632,2025-06-07T05:12:00-07:00,20.9933344523112,60.0,60000.0
4633,2025-06-07T05:13:00-07:00,20.990001678466797,60.0,60000.0
4634,2025-06-07T05:14:00-07:00,20.991668065388996,60.0,60000.0
4635,2025-06-07T05:15:00-07:00,20.991668065388996,60.0,60000.0
4636,2025-06-07T05:16:00-07:00,20.9880012512207,60.0,60000.0
4637,2025-06-07T05:17:00-07:00,20.98833465576172,60.0,60000.0
4638,2025-06-07T05:18:00-07:00,20.98666763305664,60.0,60000.0
4639,2025-06-07T05:19:00-07:00,20.981999969482423,60.0,60000.0
4640,2025-06-07T05:20:00-07:00,20.97833315531413,60.0,60000.0
4641,2025-06-07T05:21:00-07:00,20.97833315531413,60.0,60000.0
4642,2025-06-07T05:22:00-07:00,20.984000396728515,60.0,60000.0
4643,2025-06-07T05:23:00-07:00,20.975000381469727,60.0,60000.0
4644,2025-06-07T05:24:00-07:00,20.981666564941406,60.0,60000.0
4645,2025-06-07T05:25:00-07:00,20.972000885009766,60.0,60000.0
4646,2025-06-07T05:26:00-07:00,20.968334197998047,60.0,60000.0
4647,2025-06-07T05:27:00-07:00,20.958332697550457,60.0,60000.0
4648,2025-06-07T05:28:00-07:00,20.961666742960613,60.0,60000.0
4649,2025-06-07T05:29:00-07:00,20.959999084472656,60.0,60000.0
4650,2025-06-07T05:30:00-07:00,20.96500015258789,60.0,60000.0
4651,2025-06-07T05:31:00-07:00,20.96500015258789,60.0,60000.0
4652,2025-06-07T05:32:00-07:00,20.96800079345703,60.0,60000.0
4653,2025-06-07T05:33:00-07:00,20.96666653951009,60.0,60000.0
4654,2025-06-07T05:34:00-07:00,20.958332697550457,60.0,60000.0
4655,2025-06-07T05:35:00-07:00,20.954000091552736,60.0,60000.0
4656,2025-06-07T05:36:00-07:00,20.958332697550457,60.0,60000.0
4657,2025-06-07T05:37:00-07:00,20.954999923706055,60.0,60000.0
4658,2025-06-07T05:38:00-07:00,20.954000091552736,60.0,60000.0
4659,2025-06-07T05:39:00-07:00,20.948333740234375,60.0,60000.0
4660,2025-06-07T05:40:00-07:00,20.948333104451496,60.0,60000.0
4661,2025-06-07T05:41:00-07:00,20.94199981689453,60.0,60000.0
4662,2025-06-07T05:42:00-07:00,20.936665852864582,60.0,60000.0
4663,2025-06-07T05:43:00-07:00,20.933333079020183,60.0,60000.0
4664,2025-06-07T05:44:00-07:00,20.937998962402343,60.0,60000.0
4665,2025-06-07T05:45:00-07:00,20.93166669209798,60.0,60000.0
4666,2025-06-07T05:46:00-07:00,20.93166669209798,60.0,60000.0
4667,2025-06-07T05:47:00-07:00,20.9359992980957,60.0,60000.0
4668,2025-06-07T05:48:00-07:00,20.933333079020183,60.0,60000.0
4669,2025-06-07T05:49:00-07:00,20.928332646687824,60.0,60000.0
4670,2025-06-07T05:50:00-07:00,20.925999450683594,60.0,60000.0
4671,2025-06-07T05:51:00-07:00,20.92333221435547,60.0,60000.0
4672,2025-06-07T05:52:00-07:00,20.918331782023113,60.0,60000.0
4673,2025-06-07T05:53:00-07:00,20.91599884033203,60.0,60000.0
4674,2025-06-07T05:54:00-07:00,20.91333262125651,60.0,60000.0
4675,2025-06-07T05:55:00-07:00,20.90833346048991,60.0,60000.0
4676,2025-06-07T05:56:00-07:00,20.906000518798827,60.0,60000.0
4677,2025-06-07T05:57:00-07:00,20.90333429972331,60.0,60000.0
4678,2025-06-07T05:58:00-07:00,20.889999389648438,60.0,60000.0
4679,2025-06-07T05:59:00-07:00,20.887999725341796,60.0,60000.0
4680,2025-06-07T06:00:00-07:00,20.889999389648438,60.0,60000.0
4681,2025-06-07T06:01:00-07:00,20.889999389648438,60.0,60000.0
4682,2025-06-07T06:02:00-07:00,20.891999816894533,60.0,60000.0
4683,2025-06-07T06:03:00-07:00,20.886666615804035,60.0,60000.0
4684,2025-06-07T06:04:00-07:00,20.880001068115234,60.0,60000.0
4685,2025-06-07T06:05:00-07:00,20.886000061035155,60.0,60000.0
4686,2025-06-07T06:06:00-07:00,20.883333841959637,60.0,60000.0
4687,2025-06-07T06:07:00-07:00,20.883333841959637,60.0,60000.0
4688,2025-06-07T06:08:00-07:00,20.880001068115234,60.0,60000.0
4689,2025-06-07T06:09:00-07:00,20.880001068115234,60.0,60000.0
4690,2025-06-07T06:10:00-07:00,20.8733336130778,60.0,60000.0
4691,2025-06-07T06:11:00-07:00,20.873999786376952,60.0,60000.0
4692,2025-06-07T06:12:00-07:00,20.871665954589844,60.0,60000.0
4693,2025-06-07T06:13:00-07:00,20.869998931884766,60.0,60000.0
4694,2025-06-07T06:14:00-07:00,20.867999267578124,60.0,60000.0
4695,2025-06-07T06:15:00-07:00,20.871665954589844,60.0,60000.0
4696,2025-06-07T06:16:00-07:00,20.8733336130778,60.0,60000.0
4697,2025-06-07T06:17:00-07:00,20.869998931884766,60.0,60000.0
4698,2025-06-07T06:18:00-07:00,20.865000406901043,60.0,60000.0
4699,2025-06-07T06:19:00-07:00,20.863332748413086,60.0,60000.0
4700,2025-06-07T06:20:00-07:00,20.85199890136719,60.0,60000.0
4701,2025-06-07T06:21:00-07:00,20.848332087198894,60.0,60000.0
4702,2025-06-07T06:22:00-07:00,20.849999109903973,60.0,60000.0
4703,2025-06-07T06:23:00-07:00,20.85199890136719,60.0,60000.0
4704,2025-06-07T06:24:00-07:00,20.844999313354492,60.0,60000.0
4705,2025-06-07T06:25:00-07:00,20.83166758219401,60.0,60000.0
4706,2025-06-07T06:26:00-07:00,20.830001068115234,60.0,60000.0
4707,2025-06-07T06:27:00-07:00,20.84166653951009,60.0,60000.0
4708,2025-06-07T06:28:00-07:00,20.84166653951009,60.0,60000.0
4709,2025-06-07T06:29:00-07:00,20.83200149536133,60.0,60000.0
4710,2025-06-07T06:30:00-07:00,20.825000762939453,60.0,60000.0
4711,2025-06-07T06:31:00-07:00,20.825000127156574,60.0,60000.0
4712,2025-06-07T06:32:00-07:00,20.82666778564453,60.0,60000.0
4713,2025-06-07T06:33:00-07:00,20.81800079345703,60.0,60000.0
4714,2025-06-07T06:34:00-07:00,20.811667760213215,60.0,60000.0
4715,2025-06-07T06:35:00-07:00,20.808334350585938,60.0,60000.0
4716,2025-06-07T06:36:00-07:00,20.812001037597657,60.0,60000.0
4717,2025-06-07T06:37:00-07:00,20.808334350585938,60.0,60000.0
4718,2025-06-07T06:38:00-07:00,20.80666732788086,60.0,60000.0
4719,2025-06-07T06:39:00-07:00,20.80800094604492,60.0,60000.0
4720,2025-06-07T06:40:00-07:00,20.801666259765625,60.0,60000.0
4721,2025-06-07T06:41:00-07:00,20.803333282470703,60.0,60000.0
4722,2025-06-07T06:42:00-07:00,20.804000091552734,60.0,60000.0
4723,2025-06-07T06:43:00-07:00,20.801666895548504,60.0,60000.0
4724,2025-06-07T06:44:00-07:00,20.795000076293945,60.0,60000.0
4725,2025-06-07T06:45:00-07:00,20.792000579833985,60.0,60000.0
4726,2025-06-07T06:46:00-07:00,20.791667302449543,60.0,60000.0
4727,2025-06-07T06:47:00-07:00,20.788333892822266,60.0,60000.0
4728,2025-06-07T06:48:00-07:00,20.790000915527344,60.0,60000.0
4729,2025-06-07T06:49:00-07:00,20.790000915527344,60.0,60000.0
4730,2025-06-07T06:50:00-07:00,20.78499984741211,60.0,60000.0
4731,2025-06-07T06:51:00-07:00,20.779998779296875,60.0,60000.0
4732,2025-06-07T06:52:00-07:00,20.774999618530273,60.0,60000.0
4733,2025-06-07T06:53:00-07:00,20.778332392374676,60.0,60000.0
4734,2025-06-07T06:54:00-07:00,20.773999786376955,60.0,60000.0
4735,2025-06-07T06:55:00-07:00,20.78333282470703,60.0,60000.0
4736,2025-06-07T06:56:00-07:00,20.788333892822266,60.0,60000.0
4737,2025-06-07T06:57:00-07:00,20.783999633789062,60.0,60000.0
4738,2025-06-07T06:58:00-07:00,20.778332392374676,60.0,60000.0
4739,2025-06-07T06:59:00-07:00,20.781665802001953,60.0,60000.0
4740,2025-06-07T07:00:00-07:00,20.779998779296875,60.0,60000.0
4741,2025-06-07T07:01:00-07:00,20.781665802001953,60.0,60000.0
4742,2025-06-07T07:02:00-07:00,20.781665802001953,60.0,60000.0
4743,2025-06-07T07:03:00-07:00,20.78199920654297,60.0,60000.0
4744,2025-06-07T07:04:00-07:00,20.776666005452473,60.0,60000.0
4745,2025-06-07T07:05:00-07:00,20.778332392374676,60.0,60000.0
4746,2025-06-07T07:06:00-07:00,20.772000122070313,60.0,60000.0
4747,2025-06-07T07:07:00-07:00,20.768333435058594,60.0,60000.0
4748,2025-06-07T07:08:00-07:00,20.773333231608074,60.0,60000.0
4749,2025-06-07T07:09:00-07:00,20.768000030517577,60.0,60000.0
4750,2025-06-07T07:10:00-07:00,20.77166684468587,60.0,60000.0
4751,2025-06-07T07:11:00-07:00,20.769999821980793,60.0,60000.0
4752,2025-06-07T07:12:00-07:00,20.768000030517577,60.0,60000.0
4753,2025-06-07T07:13:00-07:00,20.77166684468587,60.0,60000.0
4754,2025-06-07T07:14:00-07:00,20.768333435058594,60.0,60000.0
4755,2025-06-07T07:15:00-07:00,20.765999603271485,60.0,60000.0
4756,2025-06-07T07:16:00-07:00,20.7566655476888,60.0,60000.0
4757,2025-06-07T07:17:00-07:00,20.7549991607666,60.0,60000.0
4758,2025-06-07T07:18:00-07:00,20.753999328613283,60.0,60000.0
4759,2025-06-07T07:19:00-07:00,20.7566655476888,60.0,60000.0
4760,2025-06-07T07:20:00-07:00,20.768333435058594,60.0,60000.0
4761,2025-06-07T07:21:00-07:00,20.777999114990234,60.0,60000.0
4762,2025-06-07T07:22:00-07:00,20.776666005452473,60.0,60000.0
4763,2025-06-07T07:23:00-07:00,20.779998779296875,60.0,60000.0
4764,2025-06-07T07:24:00-07:00,20.773999786376955,60.0,60000.0
4765,2025-06-07T07:25:00-07:00,20.774999618530273,60.0,60000.0
4766,2025-06-07T07:26:00-07:00,20.77166684468587,60.0,60000.0
4767,2025-06-07T07:27:00-07:00,20.768000030517577,60.0,60000.0
4768,2025-06-07T07:28:00-07:00,20.764999389648438,60.0,60000.0
4769,2025-06-07T07:29:00-07:00,20.768333435058594,60.0,60000.0
4770,2025-06-07T07:30:00-07:00,20.76399917602539,60.0,60000.0
4771,2025-06-07T07:31:00-07:00,20.753332773844402,60.0,60000.0
4772,2025-06-07T07:32:00-07:00,20.7516663869222,60.0,60000.0
4773,2025-06-07T07:33:00-07:00,20.75599899291992,60.0,60000.0
4774,2025-06-07T07:34:00-07:00,20.7566655476888,60.0,60000.0
4775,2025-06-07T07:35:00-07:00,20.753332773844402,60.0,60000.0
4776,2025-06-07T07:36:00-07:00,20.75,60.0,60000.0
4777,2025-06-07T07:37:00-07:00,20.75,60.0,60000.0
4778,2025-06-07T07:38:00-07:00,20.7457150050572,60.0,60000.0
4779,2025-06-07T07:39:00-07:00,20.740001678466797,60.0,60000.0
4780,2025-06-07T07:40:00-07:00,20.733333587646484,60.0,60000.0
4781,2025-06-07T07:41:00-07:00,20.730000178019207,60.0,60000.0
4782,2025-06-07T07:42:00-07:00,20.734000396728515,60.0,60000.0
4783,2025-06-07T07:43:00-07:00,20.733333587646484,60.0,60000.0
4784,2025-06-07T07:44:00-07:00,20.730000178019207,60.0,60000.0
4785,2025-06-07T07:45:00-07:00,20.733333587646484,60.0,60000.0
4786,2025-06-07T07:46:00-07:00,20.727999877929687,60.0,60000.0
4787,2025-06-07T07:47:00-07:00,20.726666768391926,60.0,60000.0
4788,2025-06-07T07:48:00-07:00,20.729999542236328,60.0,60000.0
4789,2025-06-07T07:49:00-07:00,20.727999877929687,60.0,60000.0
4790,2025-06-07T07:50:00-07:00,20.726666768391926,60.0,60000.0
4791,2025-06-07T07:51:00-07:00,20.723333994547527,60.0,60000.0
4792,2025-06-07T07:52:00-07:00,20.724000549316408,60.0,60000.0
4793,2025-06-07T07:53:00-07:00,20.72833315531413,60.0,60000.0
4794,2025-06-07T07:54:00-07:00,20.72833315531413,60.0,60000.0
4795,2025-06-07T07:55:00-07:00,20.727999877929687,60.0,60000.0
4796,2025-06-07T07:56:00-07:00,20.723333994547527,60.0,60000.0
4797,2025-06-07T07:57:00-07:00,20.720001220703125,60.0,60000.0
4798,2025-06-07T07:58:00-07:00,20.726000213623045,60.0,60000.0
4799,2025-06-07T07:59:00-07:00,20.720001220703125,60.0,60000.0
4800,2025-06-07T08:00:00-07:00,20.71666717529297,60.0,60000.0
4801,2025-06-07T08:01:00-07:00,20.71199951171875,60.0,60000.0
4802,2025-06-07T08:02:00-07:00,20.71666717529297,60.0,60000.0
4803,2025-06-07T08:03:00-07:00,20.720001220703125,60.0,60000.0
4804,2025-06-07T08:04:00-07:00,20.722000885009766,60.0,60000.0
4805,2025-06-07T08:05:00-07:00,20.713333129882812,60.0,60000.0
4806,2025-06-07T08:06:00-07:00,20.71666717529297,60.0,60000.0
4807,2025-06-07T08:07:00-07:00,20.71199951171875,60.0,60000.0
4808,2025-06-07T08:08:00-07:00,20.709999084472656,60.0,60000.0
4809,2025-06-07T08:09:00-07:00,20.711666107177734,60.0,60000.0
4810,2025-06-07T08:10:00-07:00,20.709999084472656,60.0,60000.0
4811,2025-06-07T08:11:00-07:00,20.711666107177734,60.0,60000.0
4812,2025-06-07T08:12:00-07:00,20.703333536783855,60.0,60000.0
4813,2025-06-07T08:13:00-07:00,20.705999755859374,60.0,60000.0
4814,2025-06-07T08:14:00-07:00,20.703333536783855,60.0,60000.0
4815,2025-06-07T08:15:00-07:00,20.69499969482422,60.0,60000.0
4816,2025-06-07T08:16:00-07:00,20.695999908447266,60.0,60000.0
4817,2025-06-07T08:17:00-07:00,20.691665649414062,60.0,60000.0
4818,2025-06-07T08:18:00-07:00,20.68833287556966,60.0,60000.0
4819,2025-06-07T08:19:00-07:00,20.689998626708984,60.0,60000.0
4820,2025-06-07T08:20:00-07:00,20.688332239786785,60.0,60000.0
4821,2025-06-07T08:21:00-07:00,20.686665852864582,60.0,60000.0
4822,2025-06-07T08:22:00-07:00,20.683999633789064,60.0,60000.0
4823,2025-06-07T08:23:00-07:00,20.686665852864582,60.0,60000.0
4824,2025-06-07T08:24:00-07:00,20.686665852864582,60.0,60000.0
4825,2025-06-07T08:25:00-07:00,20.687998962402343,60.0,60000.0
4826,2025-06-07T08:26:00-07:00,20.689998626708984,60.0,60000.0
4827,2025-06-07T08:27:00-07:00,20.69166628519694,60.0,60000.0
4828,2025-06-07T08:28:00-07:00,20.69199905395508,60.0,60000.0
4829,2025-06-07T08:29:00-07:00,20.69499969482422,60.0,60000.0
4830,2025-06-07T08:30:00-07:00,20.696666717529297,60.0,60000.0
4831,2025-06-07T08:31:00-07:00,20.698000335693358,60.0,60000.0
4832,2025-06-07T08:32:00-07:00,20.696666717529297,60.0,60000.0
4833,2025-06-07T08:33:00-07:00,20.696666717529297,60.0,60000.0
4834,2025-06-07T08:34:00-07:00,20.69399948120117,60.0,60000.0
4835,2025-06-07T08:35:00-07:00,20.69333267211914,60.0,60000.0
4836,2025-06-07T08:36:00-07:00,20.69499969482422,60.0,60000.0
4837,2025-06-07T08:37:00-07:00,20.69399948120117,60.0,60000.0
4838,2025-06-07T08:38:00-07:00,20.698333740234375,60.0,60000.0
4839,2025-06-07T08:39:00-07:00,20.700000127156574,60.0,60000.0
4840,2025-06-07T08:40:00-07:00,20.7,60.0,60000.0
4841,2025-06-07T08:41:00-07:00,20.69333267211914,60.0,60000.0
4842,2025-06-07T08:42:00-07:00,20.689999262491863,60.0,60000.0
4843,2025-06-07T08:43:00-07:00,20.69199905395508,60.0,60000.0
4844,2025-06-07T08:44:00-07:00,20.691665649414062,60.0,60000.0
4845,2025-06-07T08:45:00-07:00,20.686665852864582,60.0,60000.0
4846,2025-06-07T08:46:00-07:00,20.6859992980957,60.0,60000.0
4847,2025-06-07T08:47:00-07:00,20.68166669209798,60.0,60000.0
4848,2025-06-07T08:48:00-07:00,20.679999669392902,60.0,60000.0
4849,2025-06-07T08:49:00-07:00,20.677999877929686,60.0,60000.0
4850,2025-06-07T08:50:00-07:00,20.674999237060547,60.0,60000.0
4851,2025-06-07T08:51:00-07:00,20.68000030517578,60.0,60000.0
4852,2025-06-07T08:52:00-07:00,20.681999969482423,60.0,60000.0
4853,2025-06-07T08:53:00-07:00,20.683333079020183,60.0,60000.0
4854,2025-06-07T08:54:00-07:00,20.683333079020183,60.0,60000.0
4855,2025-06-07T08:55:00-07:00,20.684999465942383,60.0,60000.0
4856,2025-06-07T08:56:00-07:00,20.683999633789064,60.0,60000.0
4857,2025-06-07T08:57:00-07:00,20.683332443237305,60.0,60000.0
4858,2025-06-07T08:58:00-07:00,20.684998830159504,60.0,60000.0
4859,2025-06-07T08:59:00-07:00,20.687998962402343,60.0,60000.0
4860,2025-06-07T09:00:00-07:00,20.689998626708984,60.0,60000.0
4861,2025-06-07T09:01:00-07:00,20.691665649414062,60.0,60000.0
4862,2025-06-07T09:02:00-07:00,20.687998962402343,60.0,60000.0
4863,2025-06-07T09:03:00-07:00,20.68000030517578,60.0,60000.0
4864,2025-06-07T09:04:00-07:00,20.674999237060547,60.0,60000.0
4865,2025-06-07T09:05:00-07:00,20.677999877929686,60.0,60000.0
4866,2025-06-07T09:06:00-07:00,20.67166519165039,60.0,60000.0
4867,2025-06-07T09:07:00-07:00,20.67166519165039,60.0,60000.0
4868,2025-06-07T09:08:00-07:00,20.669998168945312,60.0,60000.0
4869,2025-06-07T09:09:00-07:00,20.67166582743327,60.0,60000.0
4870,2025-06-07T09:10:00-07:00,20.67333221435547,60.0,60000.0
4871,2025-06-07T09:11:00-07:00,20.66799850463867,60.0,60000.0
4872,2025-06-07T09:12:00-07:00,20.665713174002512,60.0,60000.0
4873,2025-06-07T09:13:00-07:00,20.66333262125651,60.0,60000.0
4874,2025-06-07T09:14:00-07:00,20.671998596191408,60.0,60000.0
4875,2025-06-07T09:15:00-07:00,20.68166669209798,60.0,60000.0
4876,2025-06-07T09:16:00-07:00,20.69333267211914,60.0,60000.0
4877,2025-06-07T09:17:00-07:00,20.698000335693358,60.0,60000.0
4878,2025-06-07T09:18:00-07:00,20.701666514078777,60.0,60000.0
4879,2025-06-07T09:19:00-07:00,20.709999720255535,60.0,60000.0
4880,2025-06-07T09:20:00-07:00,20.700000762939453,60.0,60000.0
4881,2025-06-07T09:21:00-07:00,20.698333740234375,60.0,60000.0
4882,2025-06-07T09:22:00-07:00,20.696666717529297,60.0,60000.0
4883,2025-06-07T09:23:00-07:00,20.695999908447266,60.0,60000.0
4884,2025-06-07T09:24:00-07:00,20.686665852864582,60.0,60000.0
4885,2025-06-07T09:25:00-07:00,20.686665852864582,60.0,60000.0
4886,2025-06-07T09:26:00-07:00,20.6859992980957,60.0,60000.0
4887,2025-06-07T09:27:00-07:00,20.69333267211914,60.0,60000.0
4888,2025-06-07T09:28:00-07:00,20.69499969482422,60.0,60000.0
4889,2025-06-07T09:29:00-07:00,20.698000335693358,60.0,60000.0
4890,2025-06-07T09:30:00-07:00,20.689998626708984,60.0,60000.0
4891,2025-06-07T09:31:00-07:00,20.69499969482422,60.0,60000.0
4892,2025-06-07T09:32:00-07:00,20.687998962402343,60.0,60000.0
4893,2025-06-07T09:33:00-07:00,20.674999237060547,60.0,60000.0
4894,2025-06-07T09:34:00-07:00,20.674999237060547,60.0,60000.0
4895,2025-06-07T09:35:00-07:00,20.675999450683594,60.0,60000.0
4896,2025-06-07T09:36:00-07:00,20.65999984741211,60.0,60000.0
4897,2025-06-07T09:37:00-07:00,20.67333221435547,60.0,60000.0
4898,2025-06-07T09:38:00-07:00,20.679998779296874,60.0,60000.0
4899,2025-06-07T09:39:00-07:00,20.683333079020183,60.0,60000.0
4900,2025-06-07T09:40:00-07:00,20.689999262491863,60.0,60000.0
4901,2025-06-07T09:41:00-07:00,20.695999908447266,60.0,60000.0
4902,2025-06-07T09:42:00-07:00,20.701667149861652,60.0,60000.0
4903,2025-06-07T09:43:00-07:00,20.713332494099934,60.0,60000.0
4904,2025-06-07T09:44:00-07:00,20.73800048828125,60.0,60000.0
4905,2025-06-07T09:45:00-07:00,20.741668065388996,60.0,60000.0
4906,2025-06-07T09:46:00-07:00,20.731667200724285,60.0,60000.0
4907,2025-06-07T09:47:00-07:00,20.716000366210938,60.0,60000.0
4908,2025-06-07T09:48:00-07:00,20.71666717529297,60.0,60000.0
4909,2025-06-07T09:49:00-07:00,20.731667200724285,60.0,60000.0
4910,2025-06-07T09:50:00-07:00,20.742001342773438,60.0,60000.0
4911,2025-06-07T09:51:00-07:00,20.7433344523112,60.0,60000.0
4912,2025-06-07T09:52:00-07:00,20.7549991607666,60.0,60000.0
4913,2025-06-07T09:53:00-07:00,20.772000122070313,60.0,60000.0
4914,2025-06-07T09:54:00-07:00,20.78999964396159,60.0,60000.0
4915,2025-06-07T09:55:00-07:00,20.80500030517578,60.0,60000.0
4916,2025-06-07T09:56:00-07:00,20.80800094604492,60.0,60000.0
4917,2025-06-07T09:57:00-07:00,20.836666742960613,60.0,60000.0
4918,2025-06-07T09:58:00-07:00,20.865000406901043,60.0,60000.0
4919,2025-06-07T09:59:00-07:00,20.88600082397461,60.0,60000.0
4920,2025-06-07T10:00:00-07:00,20.90333429972331,60.0,60000.0
4921,2025-06-07T10:01:00-07:00,20.91666603088379,60.0,60000.0
4922,2025-06-07T10:02:00-07:00,20.931999969482423,60.0,60000.0
4923,2025-06-07T10:03:00-07:00,20.946666717529297,60.0,60000.0
4924,2025-06-07T10:04:00-07:00,20.94499969482422,60.0,60000.0
4925,2025-06-07T10:05:00-07:00,20.94499905904134,60.0,60000.0
4926,2025-06-07T10:06:00-07:00,20.95800018310547,60.0,60000.0
4927,2025-06-07T10:07:00-07:00,20.98000144958496,60.0,60000.0
4928,2025-06-07T10:08:00-07:00,20.9983336130778,60.0,60000.0
4929,2025-06-07T10:09:00-07:00,20.992001342773438,60.0,60000.0
4930,2025-06-07T10:10:00-07:00,20.9983336130778,60.0,60000.0
4931,2025-06-07T10:11:00-07:00,21.03333282470703,60.0,60000.0
4932,2025-06-07T10:12:00-07:00,21.06600112915039,60.0,60000.0
4933,2025-06-07T10:13:00-07:00,21.101666768391926,60.0,60000.0
4934,2025-06-07T10:14:00-07:00,21.136666615804035,60.0,60000.0
4935,2025-06-07T10:15:00-07:00,21.157999420166014,60.0,60000.0
4936,2025-06-07T10:16:00-07:00,21.178333282470703,60.0,60000.0
4937,2025-06-07T10:17:00-07:00,21.19833246866862,60.0,60000.0
4938,2025-06-07T10:18:00-07:00,21.22000045776367,60.0,60000.0
4939,2025-06-07T10:19:00-07:00,21.2450008392334,60.0,60000.0
4940,2025-06-07T10:20:00-07:00,21.26166534423828,60.0,60000.0
4941,2025-06-07T10:21:00-07:00,21.28199996948242,60.0,60000.0
4942,2025-06-07T10:22:00-07:00,21.295000076293945,60.0,60000.0
4943,2025-06-07T10:23:00-07:00,21.299999872843426,60.0,60000.0
4944,2025-06-07T10:24:00-07:00,21.31000010172526,60.0,60000.0
4945,2025-06-07T10:25:00-07:00,21.325000762939453,60.0,60000.0
4946,2025-06-07T10:26:00-07:00,21.313334147135418,60.0,60000.0
4947,2025-06-07T10:27:00-07:00,21.310001373291016,60.0,60000.0
4948,2025-06-07T10:28:00-07:00,21.316666920979817,60.0,60000.0
4949,2025-06-07T10:29:00-07:00,21.33500099182129,60.0,60000.0
4950,2025-06-07T10:30:00-07:00,21.33200149536133,60.0,60000.0
4951,2025-06-07T10:31:00-07:00,21.316666920979817,60.0,60000.0
4952,2025-06-07T10:32:00-07:00,21.32833417256673,60.0,60000.0
4953,2025-06-07T10:33:00-07:00,21.34000015258789,60.0,60000.0
4954,2025-06-07T10:34:00-07:00,21.33833376566569,60.0,60000.0
4955,2025-06-07T10:35:00-07:00,21.356666564941406,60.0,60000.0
4956,2025-06-07T10:36:00-07:00,21.362000274658204,60.0,60000.0
4957,2025-06-07T10:37:00-07:00,21.369998931884766,60.0,60000.0
4958,2025-06-07T10:38:00-07:00,21.368332544962566,60.0,60000.0
4959,2025-06-07T10:39:00-07:00,21.368000030517578,60.0,60000.0
4960,2025-06-07T10:40:00-07:00,21.383333841959637,60.0,60000.0
4961,2025-06-07T10:41:00-07:00,21.40166727701823,60.0,60000.0
4962,2025-06-07T10:42:00-07:00,21.4359992980957,60.0,60000.0
4963,2025-06-07T10:43:00-07:00,21.438332239786785,60.0,60000.0
4964,2025-06-07T10:44:00-07:00,21.43833287556966,60.0,60000.0
4965,2025-06-07T10:45:00-07:00,21.439999389648438,60.0,60000.0
4966,2025-06-07T10:46:00-07:00,21.429999669392902,60.0,60000.0
4967,2025-06-07T10:47:00-07:00,21.416666666666668,60.0,60000.0
4968,2025-06-07T10:48:00-07:00,21.431999969482423,60.0,60000.0
4969,2025-06-07T10:49:00-07:00,21.4499994913737,60.0,60000.0
4970,2025-06-07T10:50:00-07:00,21.46666653951009,60.0,60000.0
4971,2025-06-07T10:51:00-07:00,21.487999725341798,60.0,60000.0
4972,2025-06-07T10:52:00-07:00,21.518332799275715,60.0,60000.0
4973,2025-06-07T10:53:00-07:00,21.50833257039388,60.0,60000.0
4974,2025-06-07T10:54:00-07:00,21.50199966430664,60.0,60000.0
4975,2025-06-07T10:55:00-07:00,21.509999593098957,60.0,60000.0
4976,2025-06-07T10:56:00-07:00,21.520000457763672,60.0,60000.0
4977,2025-06-07T10:57:00-07:00,21.526000213623046,60.0,60000.0
4978,2025-06-07T10:58:00-07:00,21.526666005452473,60.0,60000.0
4979,2025-06-07T10:59:00-07:00,21.518333435058594,60.0,60000.0
4980,2025-06-07T11:00:00-07:00,21.517999267578126,60.0,60000.0
4981,2025-06-07T11:01:00-07:00,21.541667302449543,60.0,60000.0
4982,2025-06-07T11:02:00-07:00,21.55666669209798,60.0,60000.0
4983,2025-06-07T11:03:00-07:00,21.5760009765625,60.0,60000.0
4984,2025-06-07T11:04:00-07:00,21.58000119527181,60.0,60000.0
4985,2025-06-07T11:05:00-07:00,21.58333460489909,60.0,60000.0
4986,2025-06-07T11:06:00-07:00,21.58400115966797,60.0,60000.0
4987,2025-06-07T11:07:00-07:00,21.594999313354492,60.0,60000.0
4988,2025-06-07T11:08:00-07:00,21.599998474121094,60.0,60000.0
4989,2025-06-07T11:09:00-07:00,21.60399932861328,60.0,60000.0
4990,2025-06-07T11:10:00-07:00,21.608333587646484,60.0,60000.0
4991,2025-06-07T11:11:00-07:00,21.599998474121094,60.0,60000.0
4992,2025-06-07T11:12:00-07:00,21.593999481201173,60.0,60000.0
4993,2025-06-07T11:13:00-07:00,21.58833376566569,60.0,60000.0
4994,2025-06-07T11:14:00-07:00,21.58666737874349,60.0,60000.0
4995,2025-06-07T11:15:00-07:00,21.58400115966797,60.0,60000.0
4996,2025-06-07T11:16:00-07:00,21.57666778564453,60.0,60000.0
4997,2025-06-07T11:17:00-07:00,21.568333943684895,60.0,60000.0
4998,2025-06-07T11:18:00-07:00,21.562001037597657,60.0,60000.0
4999,2025-06-07T11:19:00-07:00,21.560001373291016,60.0,60000.0
5000,2025-06-07T11:20:00-07:00,21.55666732788086,60.0,60000.0
5001,2025-06-07T11:21:00-07:00,21.554000091552734,60.0,60000.0
5002,2025-06-07T11:22:00-07:00,21.548332850138348,60.0,60000.0
5003,2025-06-07T11:23:00-07:00,21.541667302449543,60.0,60000.0
5004,2025-06-07T11:24:00-07:00,21.53333282470703,60.0,60000.0
5005,2025-06-07T11:25:00-07:00,21.523999786376955,60.0,60000.0
5006,2025-06-07T11:26:00-07:00,21.519999821980793,60.0,60000.0
5007,2025-06-07T11:27:00-07:00,21.51333236694336,60.0,60000.0
5008,2025-06-07T11:28:00-07:00,21.507998657226562,60.0,60000.0
5009,2025-06-07T11:29:00-07:00,21.5066655476888,60.0,60000.0
5010,2025-06-07T11:30:00-07:00,21.5049991607666,60.0,60000.0
5011,2025-06-07T11:31:00-07:00,21.50599899291992,60.0,60000.0
5012,2025-06-07T11:32:00-07:00,21.5066655476888,60.0,60000.0
5013,2025-06-07T11:33:00-07:00,21.5066655476888,60.0,60000.0
5014,2025-06-07T11:34:00-07:00,21.50800018310547,60.0,60000.0
5015,2025-06-07T11:35:00-07:00,21.508331934611004,60.0,60000.0
5016,2025-06-07T11:36:00-07:00,21.5049991607666,60.0,60000.0
5017,2025-06-07T11:37:00-07:00,21.5,60.0,60000.0
5018,2025-06-07T11:38:00-07:00,21.490001678466797,60.0,60000.0
5019,2025-06-07T11:39:00-07:00,21.478334426879883,60.0,60000.0
5020,2025-06-07T11:40:00-07:00,21.484000396728515,60.0,60000.0
5021,2025-06-07T11:41:00-07:00,21.479999542236328,60.0,60000.0
5022,2025-06-07T11:42:00-07:00,21.47166697184245,60.0,60000.0
5023,2025-06-07T11:43:00-07:00,21.47000045776367,60.0,60000.0
5024,2025-06-07T11:44:00-07:00,21.46000035603841,60.0,60000.0
5025,2025-06-07T11:45:00-07:00,21.450000127156574,60.0,60000.0
5026,2025-06-07T11:46:00-07:00,21.448000335693358,60.0,60000.0
5027,2025-06-07T11:47:00-07:00,21.450000127156574,60.0,60000.0
5028,2025-06-07T11:48:00-07:00,21.451667149861652,60.0,60000.0
5029,2025-06-07T11:49:00-07:00,21.445999908447266,60.0,60000.0
5030,2025-06-07T11:50:00-07:00,21.446666717529297,60.0,60000.0
5031,2025-06-07T11:51:00-07:00,21.44499969482422,60.0,60000.0
5032,2025-06-07T11:52:00-07:00,21.444000244140625,60.0,60000.0
5033,2025-06-07T11:53:00-07:00,21.44333267211914,60.0,60000.0
5034,2025-06-07T11:54:00-07:00,21.441665649414062,60.0,60000.0
5035,2025-06-07T11:55:00-07:00,21.433999633789064,60.0,60000.0
5036,2025-06-07T11:56:00-07:00,21.434999465942383,60.0,60000.0
5037,2025-06-07T11:57:00-07:00,21.439998626708984,60.0,60000.0
5038,2025-06-07T11:58:00-07:00,21.439998626708984,60.0,60000.0
5039,2025-06-07T11:59:00-07:00,21.434999465942383,60.0,60000.0
5040,2025-06-07T12:00:00-07:00,21.438332239786785,60.0,60000.0
5041,2025-06-07T12:01:00-07:00,21.445999908447266,60.0,60000.0
5042,2025-06-07T12:02:00-07:00,21.441665649414062,60.0,60000.0
5043,2025-06-07T12:03:00-07:00,21.446667353312176,60.0,60000.0
5044,2025-06-07T12:04:00-07:00,21.439998626708984,60.0,60000.0
5045,2025-06-07T12:05:00-07:00,21.439999262491863,60.0,60000.0
5046,2025-06-07T12:06:00-07:00,21.450000127156574,60.0,60000.0
5047,2025-06-07T12:07:00-07:00,21.450000762939453,60.0,60000.0
5048,2025-06-07T12:08:00-07:00,21.454285757882253,60.0,60000.0
5049,2025-06-07T12:09:00-07:00,21.463333129882812,60.0,60000.0
5050,2025-06-07T12:10:00-07:00,21.466000366210938,60.0,60000.0
5051,2025-06-07T12:11:00-07:00,21.470001220703125,60.0,60000.0
5052,2025-06-07T12:12:00-07:00,21.470000584920246,60.0,60000.0
5053,2025-06-07T12:13:00-07:00,21.455999755859374,60.0,60000.0
5054,2025-06-07T12:14:00-07:00,21.450000762939453,60.0,60000.0
5055,2025-06-07T12:15:00-07:00,21.446666717529297,60.0,60000.0
5056,2025-06-07T12:16:00-07:00,21.437999725341797,60.0,60000.0
5057,2025-06-07T12:17:00-07:00,21.433333079020183,60.0,60000.0
5058,2025-06-07T12:18:00-07:00,21.42333221435547,60.0,60000.0
5059,2025-06-07T12:19:00-07:00,21.413999176025392,60.0,60000.0
5060,2025-06-07T12:20:00-07:00,21.405000686645508,60.0,60000.0
5061,2025-06-07T12:21:00-07:00,21.395000457763672,60.0,60000.0
5062,2025-06-07T12:22:00-07:00,21.389999389648438,60.0,60000.0
5063,2025-06-07T12:23:00-07:00,21.383333841959637,60.0,60000.0
5064,2025-06-07T12:24:00-07:00,21.38166681925456,60.0,60000.0
5065,2025-06-07T12:25:00-07:00,21.367999267578124,60.0,60000.0
5066,2025-06-07T12:26:00-07:00,21.356665929158527,60.0,60000.0
5067,2025-06-07T12:27:00-07:00,21.35333251953125,60.0,60000.0
5068,2025-06-07T12:28:00-07:00,21.358000183105467,60.0,60000.0
5069,2025-06-07T12:29:00-07:00,21.358333587646484,60.0,60000.0
5070,2025-06-07T12:30:00-07:00,21.35333251953125,60.0,60000.0
5071,2025-06-07T12:31:00-07:00,21.349998474121094,60.0,60000.0
5072,2025-06-07T12:32:00-07:00,21.349998474121094,60.0,60000.0
5073,2025-06-07T12:33:00-07:00,21.343332926432293,60.0,60000.0
5074,2025-06-07T12:34:00-07:00,21.343332926432293,60.0,60000.0
5075,2025-06-07T12:35:00-07:00,21.34000015258789,60.0,60000.0
5076,2025-06-07T12:36:00-07:00,21.34000015258789,60.0,60000.0
5077,2025-06-07T12:37:00-07:00,21.33500099182129,60.0,60000.0
5078,2025-06-07T12:38:00-07:00,21.33200149536133,60.0,60000.0
5079,2025-06-07T12:39:00-07:00,21.33500099182129,60.0,60000.0
5080,2025-06-07T12:40:00-07:00,21.33500099182129,60.0,60000.0
5081,2025-06-07T12:41:00-07:00,21.336000823974608,60.0,60000.0
5082,2025-06-07T12:42:00-07:00,21.344999313354492,60.0,60000.0
5083,2025-06-07T12:43:00-07:00,21.34666570027669,60.0,60000.0
5084,2025-06-07T12:44:00-07:00,21.34599914550781,60.0,60000.0
5085,2025-06-07T12:45:00-07:00,21.343332926432293,60.0,60000.0
5086,2025-06-07T12:46:00-07:00,21.331668217976887,60.0,60000.0
5087,2025-06-07T12:47:00-07:00,21.330001831054688,60.0,60000.0
5088,2025-06-07T12:48:00-07:00,21.330001831054688,60.0,60000.0
5089,2025-06-07T12:49:00-07:00,21.330001831054688,60.0,60000.0
5090,2025-06-07T12:50:00-07:00,21.33400115966797,60.0,60000.0
5091,2025-06-07T12:51:00-07:00,21.32666778564453,60.0,60000.0
5092,2025-06-07T12:52:00-07:00,21.330001831054688,60.0,60000.0
5093,2025-06-07T12:53:00-07:00,21.33400115966797,60.0,60000.0
5094,2025-06-07T12:54:00-07:00,21.33666737874349,60.0,60000.0
5095,2025-06-07T12:55:00-07:00,21.33666737874349,60.0,60000.0
5096,2025-06-07T12:56:00-07:00,21.35199890136719,60.0,60000.0
5097,2025-06-07T12:57:00-07:00,21.349999109903973,60.0,60000.0
5098,2025-06-07T12:58:00-07:00,21.348332087198894,60.0,60000.0
5099,2025-06-07T12:59:00-07:00,21.35199890136719,60.0,60000.0
5100,2025-06-07T13:00:00-07:00,21.356666564941406,60.0,60000.0
5101,2025-06-07T13:01:00-07:00,21.364999771118164,60.0,60000.0
5102,2025-06-07T13:02:00-07:00,21.37199935913086,60.0,60000.0
5103,2025-06-07T13:03:00-07:00,21.380000432332356,60.0,60000.0
5104,2025-06-07T13:04:00-07:00,21.393333435058594,60.0,60000.0
5105,2025-06-07T13:05:00-07:00,21.40400085449219,60.0,60000.0
5106,2025-06-07T13:06:00-07:00,21.40333366394043,60.0,60000.0
5107,2025-06-07T13:07:00-07:00,21.405000686645508,60.0,60000.0
5108,2025-06-07T13:08:00-07:00,21.413999176025392,60.0,60000.0
5109,2025-06-07T13:09:00-07:00,21.40999984741211,60.0,60000.0
5110,2025-06-07T13:10:00-07:00,21.413333257039387,60.0,60000.0
5111,2025-06-07T13:11:00-07:00,21.421998596191408,60.0,60000.0
5112,2025-06-07T13:12:00-07:00,21.42166582743327,60.0,60000.0
5113,2025-06-07T13:13:00-07:00,21.42166519165039,60.0,60000.0
5114,2025-06-07T13:14:00-07:00,21.4359992980957,60.0,60000.0
5115,2025-06-07T13:15:00-07:00,21.44333267211914,60.0,60000.0
5116,2025-06-07T13:16:00-07:00,21.439998626708984,60.0,60000.0
5117,2025-06-07T13:17:00-07:00,21.440000152587892,60.0,60000.0
5118,2025-06-07T13:18:00-07:00,21.43666648864746,60.0,60000.0
5119,2025-06-07T13:19:00-07:00,21.426665623982746,60.0,60000.0
5120,2025-06-07T13:20:00-07:00,21.4239990234375,60.0,60000.0
5121,2025-06-07T13:21:00-07:00,21.42333221435547,60.0,60000.0
5122,2025-06-07T13:22:00-07:00,21.41333262125651,60.0,60000.0
5123,2025-06-07T13:23:00-07:00,21.406000518798827,60.0,60000.0
5124,2025-06-07T13:24:00-07:00,21.398334503173828,60.0,60000.0
5125,2025-06-07T13:25:00-07:00,21.393333435058594,60.0,60000.0
5126,2025-06-07T13:26:00-07:00,21.38800048828125,60.0,60000.0
5127,2025-06-07T13:27:00-07:00,21.386666615804035,60.0,60000.0
5128,2025-06-07T13:28:00-07:00,21.381667455037434,60.0,60000.0
5129,2025-06-07T13:29:00-07:00,21.382000732421876,60.0,60000.0
5130,2025-06-07T13:30:00-07:00,21.385000228881836,60.0,60000.0
5131,2025-06-07T13:31:00-07:00,21.388333638509113,60.0,60000.0
5132,2025-06-07T13:32:00-07:00,21.389999389648438,60.0,60000.0
5133,2025-06-07T13:33:00-07:00,21.389999389648438,60.0,60000.0
5134,2025-06-07T13:34:00-07:00,21.393333435058594,60.0,60000.0
5135,2025-06-07T13:35:00-07:00,21.394000244140624,60.0,60000.0
5136,2025-06-07T13:36:00-07:00,21.398334503173828,60.0,60000.0
5137,2025-06-07T13:37:00-07:00,21.391666412353516,60.0,60000.0
5138,2025-06-07T13:38:00-07:00,21.384000396728517,60.0,60000.0
5139,2025-06-07T13:39:00-07:00,21.366666158040363,60.0,60000.0
5140,2025-06-07T13:40:00-07:00,21.354999542236328,60.0,60000.0
5141,2025-06-07T13:41:00-07:00,21.349998474121094,60.0,60000.0
5142,2025-06-07T13:42:00-07:00,21.356666564941406,60.0,60000.0
5143,2025-06-07T13:43:00-07:00,21.358333587646484,60.0,60000.0
5144,2025-06-07T13:44:00-07:00,21.365999603271483,60.0,60000.0
5145,2025-06-07T13:45:00-07:00,21.35166613260905,60.0,60000.0
5146,2025-06-07T13:46:00-07:00,21.325000762939453,60.0,60000.0
5147,2025-06-07T13:47:00-07:00,21.321666717529297,60.0,60000.0
5148,2025-06-07T13:48:00-07:00,21.33000119527181,60.0,60000.0
5149,2025-06-07T13:49:00-07:00,21.34166653951009,60.0,60000.0
5150,2025-06-07T13:50:00-07:00,21.35399932861328,60.0,60000.0
5151,2025-06-07T13:51:00-07:00,21.359999974568684,60.0,60000.0
5152,2025-06-07T13:52:00-07:00,21.358333587646484,60.0,60000.0
5153,2025-06-07T13:53:00-07:00,21.363999938964845,60.0,60000.0
5154,2025-06-07T13:54:00-07:00,21.363333384195965,60.0,60000.0
5155,2025-06-07T13:55:00-07:00,21.3733336130778,60.0,60000.0
5156,2025-06-07T13:56:00-07:00,21.388333002726238,60.0,60000.0
5157,2025-06-07T13:57:00-07:00,21.389999389648438,60.0,60000.0
5158,2025-06-07T13:58:00-07:00,21.391666412353516,60.0,60000.0
5159,2025-06-07T13:59:00-07:00,21.378334045410156,60.0,60000.0
5160,2025-06-07T14:00:00-07:00,21.37199935913086,60.0,60000.0
5161,2025-06-07T14:01:00-07:00,21.373332977294922,60.0,60000.0
5162,2025-06-07T14:02:00-07:00,21.381667455037434,60.0,60000.0
5163,2025-06-07T14:03:00-07:00,21.391999816894533,60.0,60000.0
5164,2025-06-07T14:04:00-07:00,21.39666748046875,60.0,60000.0
5165,2025-06-07T14:05:00-07:00,21.401667912801106,60.0,60000.0
5166,2025-06-07T14:06:00-07:00,21.406000518798827,60.0,60000.0
5167,2025-06-07T14:07:00-07:00,21.405000686645508,60.0,60000.0
5168,2025-06-07T14:08:00-07:00,21.393334070841473,60.0,60000.0
5169,2025-06-07T14:09:00-07:00,21.386000061035155,60.0,60000.0
5170,2025-06-07T14:10:00-07:00,21.386666615804035,60.0,60000.0
5171,2025-06-07T14:11:00-07:00,21.386667251586914,60.0,60000.0
5172,2025-06-07T14:12:00-07:00,21.386000061035155,60.0,60000.0
5173,2025-06-07T14:13:00-07:00,21.381667455037434,60.0,60000.0
5174,2025-06-07T14:14:00-07:00,21.375,60.0,60000.0
5175,2025-06-07T14:15:00-07:00,21.37800064086914,60.0,60000.0
5176,2025-06-07T14:16:00-07:00,21.378333409627277,60.0,60000.0
5177,2025-06-07T14:17:00-07:00,21.378333409627277,60.0,60000.0
5178,2025-06-07T14:18:00-07:00,21.373999786376952,60.0,60000.0
5179,2025-06-07T14:19:00-07:00,21.364999771118164,60.0,60000.0
5180,2025-06-07T14:20:00-07:00,21.364999771118164,60.0,60000.0
5181,2025-06-07T14:21:00-07:00,21.380001068115234,60.0,60000.0
5182,2025-06-07T14:22:00-07:00,21.380000432332356,60.0,60000.0
5183,2025-06-07T14:23:00-07:00,21.373332977294922,60.0,60000.0
5184,2025-06-07T14:24:00-07:00,21.37200012207031,60.0,60000.0
5185,2025-06-07T14:25:00-07:00,21.364999771118164,60.0,60000.0
5186,2025-06-07T14:26:00-07:00,21.364999771118164,60.0,60000.0
5187,2025-06-07T14:27:00-07:00,21.362000274658204,60.0,60000.0
5188,2025-06-07T14:28:00-07:00,21.36833318074544,60.0,60000.0
5189,2025-06-07T14:29:00-07:00,21.376667022705078,60.0,60000.0
5190,2025-06-07T14:30:00-07:00,21.386000061035155,60.0,60000.0
5191,2025-06-07T14:31:00-07:00,21.380000432332356,60.0,60000.0
5192,2025-06-07T14:32:00-07:00,21.386666615804035,60.0,60000.0
5193,2025-06-07T14:33:00-07:00,21.38800048828125,60.0,60000.0
5194,2025-06-07T14:34:00-07:00,21.391667048136394,60.0,60000.0
5195,2025-06-07T14:35:00-07:00,21.400000890096027,60.0,60000.0
5196,2025-06-07T14:36:00-07:00,21.400001525878906,60.0,60000.0
5197,2025-06-07T14:37:00-07:00,21.398334503173828,60.0,60000.0
5198,2025-06-07T14:38:00-07:00,21.39666811625163,60.0,60000.0
5199,2025-06-07T14:39:00-07:00,21.392000579833983,60.0,60000.0
5200,2025-06-07T14:40:00-07:00,21.40166727701823,60.0,60000.0
5201,2025-06-07T14:41:00-07:00,21.41166623433431,60.0,60000.0
5202,2025-06-07T14:42:00-07:00,21.419998931884766,60.0,60000.0
5203,2025-06-07T14:43:00-07:00,21.431666056315105,60.0,60000.0
5204,2025-06-07T14:44:00-07:00,21.423332850138348,60.0,60000.0
5205,2025-06-07T14:45:00-07:00,21.43000030517578,60.0,60000.0
5206,2025-06-07T14:46:00-07:00,21.434999465942383,60.0,60000.0
5207,2025-06-07T14:47:00-07:00,21.439999262491863,60.0,60000.0
5208,2025-06-07T14:48:00-07:00,21.437998962402343,60.0,60000.0
5209,2025-06-07T14:49:00-07:00,21.436665852864582,60.0,60000.0
5210,2025-06-07T14:50:00-07:00,21.439999262491863,60.0,60000.0
5211,2025-06-07T14:51:00-07:00,21.448000335693358,60.0,60000.0
5212,2025-06-07T14:52:00-07:00,21.451667149861652,60.0,60000.0
5213,2025-06-07T14:53:00-07:00,21.454999287923176,60.0,60000.0
5214,2025-06-07T14:54:00-07:00,21.448000335693358,60.0,60000.0
5215,2025-06-07T14:55:00-07:00,21.441665649414062,60.0,60000.0
5216,2025-06-07T14:56:00-07:00,21.44333267211914,60.0,60000.0
5217,2025-06-07T14:57:00-07:00,21.437998962402343,60.0,60000.0
5218,2025-06-07T14:58:00-07:00,21.439999262491863,60.0,60000.0
5219,2025-06-07T14:59:00-07:00,21.438332239786785,60.0,60000.0
5220,2025-06-07T15:00:00-07:00,21.425999450683594,60.0,60000.0
5221,2025-06-07T15:01:00-07:00,21.42666498819987,60.0,60000.0
5222,2025-06-07T15:02:00-07:00,21.431666056315105,60.0,60000.0
5223,2025-06-07T15:03:00-07:00,21.427999877929686,60.0,60000.0
5224,2025-06-07T15:04:00-07:00,21.419998168945312,60.0,60000.0
5225,2025-06-07T15:05:00-07:00,21.41166623433431,60.0,60000.0
5226,2025-06-07T15:06:00-07:00,21.40999984741211,60.0,60000.0
5227,2025-06-07T15:07:00-07:00,21.41333262125651,60.0,60000.0
5228,2025-06-07T15:08:00-07:00,21.41666539510091,60.0,60000.0
5229,2025-06-07T15:09:00-07:00,21.427998352050782,60.0,60000.0
5230,2025-06-07T15:10:00-07:00,21.433333079020183,60.0,60000.0
5231,2025-06-07T15:11:00-07:00,21.448333740234375,60.0,60000.0
5232,2025-06-07T15:12:00-07:00,21.46199951171875,60.0,60000.0
5233,2025-06-07T15:13:00-07:00,21.473333994547527,60.0,60000.0
5234,2025-06-07T15:14:00-07:00,21.458333333333332,60.0,60000.0
5235,2025-06-07T15:15:00-07:00,21.459999084472656,60.0,60000.0
5236,2025-06-07T15:16:00-07:00,21.463333129882812,60.0,60000.0
5237,2025-06-07T15:17:00-07:00,21.46666717529297,60.0,60000.0
5238,2025-06-07T15:18:00-07:00,21.46800079345703,60.0,60000.0
5239,2025-06-07T15:19:00-07:00,21.468334197998047,60.0,60000.0
5240,2025-06-07T15:20:00-07:00,21.471667607625324,60.0,60000.0
5241,2025-06-07T15:21:00-07:00,21.477999877929687,60.0,60000.0
5242,2025-06-07T15:22:00-07:00,21.48833401997884,60.0,60000.0
5243,2025-06-07T15:23:00-07:00,21.48666763305664,60.0,60000.0
5244,2025-06-07T15:24:00-07:00,21.49400100708008,60.0,60000.0
5245,2025-06-07T15:25:00-07:00,21.4933344523112,60.0,60000.0
5246,2025-06-07T15:26:00-07:00,21.496667226155598,60.0,60000.0
5247,2025-06-07T15:27:00-07:00,21.5,60.0,60000.0
5248,2025-06-07T15:28:00-07:00,21.5016663869222,60.0,60000.0
5249,2025-06-07T15:29:00-07:00,21.5066655476888,60.0,60000.0
5250,2025-06-07T15:30:00-07:00,21.496000671386717,60.0,60000.0
5251,2025-06-07T15:31:00-07:00,21.5049991607666,60.0,60000.0
5252,2025-06-07T15:32:00-07:00,21.5049991607666,60.0,60000.0
5253,2025-06-07T15:33:00-07:00,21.507998657226562,60.0,60000.0
5254,2025-06-07T15:34:00-07:00,21.516666412353516,60.0,60000.0
5255,2025-06-07T15:35:00-07:00,21.509998321533203,60.0,60000.0
5256,2025-06-07T15:36:00-07:00,21.516666412353516,60.0,60000.0
5257,2025-06-07T15:37:00-07:00,21.524999618530273,60.0,60000.0
5258,2025-06-07T15:38:00-07:00,21.521666208902996,60.0,60000.0
5259,2025-06-07T15:39:00-07:00,21.525999450683592,60.0,60000.0
5260,2025-06-07T15:40:00-07:00,21.518333435058594,60.0,60000.0
5261,2025-06-07T15:41:00-07:00,21.51166598002116,60.0,60000.0
5262,2025-06-07T15:42:00-07:00,21.50199966430664,60.0,60000.0
5263,2025-06-07T15:43:00-07:00,21.509998957316082,60.0,60000.0
5264,2025-06-07T15:44:00-07:00,21.516666412353516,60.0,60000.0
5265,2025-06-07T15:45:00-07:00,21.51333236694336,60.0,60000.0
5266,2025-06-07T15:46:00-07:00,21.523999786376955,60.0,60000.0
5267,2025-06-07T15:47:00-07:00,21.529999415079754,60.0,60000.0
5268,2025-06-07T15:48:00-07:00,21.538333892822266,60.0,60000.0
5269,2025-06-07T15:49:00-07:00,21.544000244140626,60.0,60000.0
5270,2025-06-07T15:50:00-07:00,21.541666666666668,60.0,60000.0
5271,2025-06-07T15:51:00-07:00,21.536666870117188,60.0,60000.0
5272,2025-06-07T15:52:00-07:00,21.542000579833985,60.0,60000.0
5273,2025-06-07T15:53:00-07:00,21.549999237060547,60.0,60000.0
5274,2025-06-07T15:54:00-07:00,21.55666732788086,60.0,60000.0
5275,2025-06-07T15:55:00-07:00,21.562001037597657,60.0,60000.0
5276,2025-06-07T15:56:00-07:00,21.558334350585938,60.0,60000.0
5277,2025-06-07T15:57:00-07:00,21.566666920979817,60.0,60000.0
5278,2025-06-07T15:58:00-07:00,21.56999969482422,60.0,60000.0
5279,2025-06-07T15:59:00-07:00,21.55666732788086,60.0,60000.0
5280,2025-06-07T16:00:00-07:00,21.55500030517578,60.0,60000.0
5281,2025-06-07T16:01:00-07:00,21.551999664306642,60.0,60000.0
5282,2025-06-07T16:02:00-07:00,21.55666732788086,60.0,60000.0
5283,2025-06-07T16:03:00-07:00,21.55666732788086,60.0,60000.0
5284,2025-06-07T16:04:00-07:00,21.55800018310547,60.0,60000.0
5285,2025-06-07T16:05:00-07:00,21.568333943684895,60.0,60000.0
5286,2025-06-07T16:06:00-07:00,21.57833480834961,60.0,60000.0
5287,2025-06-07T16:07:00-07:00,21.580001831054688,60.0,60000.0
5288,2025-06-07T16:08:00-07:00,21.55833371480306,60.0,60000.0
5289,2025-06-07T16:09:00-07:00,21.531666437784832,60.0,60000.0
5290,2025-06-07T16:10:00-07:00,21.5119987487793,60.0,60000.0
5291,2025-06-07T16:11:00-07:00,21.52666664123535,60.0,60000.0
5292,2025-06-07T16:12:00-07:00,21.560000737508137,60.0,60000.0
5293,2025-06-07T16:13:00-07:00,21.572000122070314,60.0,60000.0
5294,2025-06-07T16:14:00-07:00,21.586666742960613,60.0,60000.0
5295,2025-06-07T16:15:00-07:00,21.59000015258789,60.0,60000.0
5296,2025-06-07T16:16:00-07:00,21.591999816894532,60.0,60000.0
5297,2025-06-07T16:17:00-07:00,21.599998474121094,60.0,60000.0
5298,2025-06-07T16:18:00-07:00,21.599998474121094,60.0,60000.0
5299,2025-06-07T16:19:00-07:00,21.599998474121094,60.0,60000.0
5300,2025-06-07T16:20:00-07:00,21.606666564941406,60.0,60000.0
5301,2025-06-07T16:21:00-07:00,21.614999135335285,60.0,60000.0
5302,2025-06-07T16:22:00-07:00,21.615999603271483,60.0,60000.0
5303,2025-06-07T16:23:00-07:00,21.625,60.0,60000.0
5304,2025-06-07T16:24:00-07:00,21.631667455037434,60.0,60000.0
5305,2025-06-07T16:25:00-07:00,21.636000061035155,60.0,60000.0
5306,2025-06-07T16:26:00-07:00,21.639999389648438,60.0,60000.0
5307,2025-06-07T16:27:00-07:00,21.635000228881836,60.0,60000.0
5308,2025-06-07T16:28:00-07:00,21.632000732421876,60.0,60000.0
5309,2025-06-07T16:29:00-07:00,21.62714331490653,60.0,60000.0
5310,2025-06-07T16:30:00-07:00,21.621666590372723,60.0,60000.0
5311,2025-06-07T16:31:00-07:00,21.619998931884766,60.0,60000.0
5312,2025-06-07T16:32:00-07:00,21.610000610351562,60.0,60000.0
5313,2025-06-07T16:33:00-07:00,21.604999542236328,60.0,60000.0
5314,2025-06-07T16:34:00-07:00,21.608000183105467,60.0,60000.0
5315,2025-06-07T16:35:00-07:00,21.608333587646484,60.0,60000.0
5316,2025-06-07T16:36:00-07:00,21.611666361490887,60.0,60000.0
5317,2025-06-07T16:37:00-07:00,21.613999938964845,60.0,60000.0
5318,2025-06-07T16:38:00-07:00,21.626667022705078,60.0,60000.0
5319,2025-06-07T16:39:00-07:00,21.613332748413086,60.0,60000.0
5320,2025-06-07T16:40:00-07:00,21.605999755859376,60.0,60000.0
5321,2025-06-07T16:41:00-07:00,21.606666564941406,60.0,60000.0
5322,2025-06-07T16:42:00-07:00,21.614999771118164,60.0,60000.0
5323,2025-06-07T16:43:00-07:00,21.62200012207031,60.0,60000.0
5324,2025-06-07T16:44:00-07:00,21.630000432332356,60.0,60000.0
5325,2025-06-07T16:45:00-07:00,21.650000254313152,60.0,60000.0
5326,2025-06-07T16:46:00-07:00,21.66199951171875,60.0,60000.0
5327,2025-06-07T16:47:00-07:00,21.674999237060547,60.0,60000.0
5328,2025-06-07T16:48:00-07:00,21.686665852864582,60.0,60000.0
5329,2025-06-07T16:49:00-07:00,21.683999633789064,60.0,60000.0
5330,2025-06-07T16:50:00-07:00,21.691665649414062,60.0,60000.0
5331,2025-06-07T16:51:00-07:00,21.696666717529297,60.0,60000.0
5332,2025-06-07T16:52:00-07:00,21.705999755859374,60.0,60000.0
5333,2025-06-07T16:53:00-07:00,21.71500015258789,60.0,60000.0
5334,2025-06-07T16:54:00-07:00,21.723333994547527,60.0,60000.0
5335,2025-06-07T16:55:00-07:00,21.729999542236328,60.0,60000.0
5336,2025-06-07T16:56:00-07:00,21.73600082397461,60.0,60000.0
5337,2025-06-07T16:57:00-07:00,21.73833465576172,60.0,60000.0
5338,2025-06-07T16:58:00-07:00,21.7483336130778,60.0,60000.0
5339,2025-06-07T16:59:00-07:00,21.75199966430664,60.0,60000.0
5340,2025-06-07T17:00:00-07:00,21.76166598002116,60.0,60000.0
5341,2025-06-07T17:01:00-07:00,21.771666208902996,60.0,60000.0
5342,2025-06-07T17:02:00-07:00,21.775999450683592,60.0,60000.0
5343,2025-06-07T17:03:00-07:00,21.781665802001953,60.0,60000.0
5344,2025-06-07T17:04:00-07:00,21.788333892822266,60.0,60000.0
5345,2025-06-07T17:05:00-07:00,21.797999572753906,60.0,60000.0
5346,2025-06-07T17:06:00-07:00,21.795000076293945,60.0,60000.0
5347,2025-06-07T17:07:00-07:00,21.788333892822266,60.0,60000.0
5348,2025-06-07T17:08:00-07:00,21.78800048828125,60.0,60000.0
5349,2025-06-07T17:09:00-07:00,21.788333892822266,60.0,60000.0
5350,2025-06-07T17:10:00-07:00,21.793333689371746,60.0,60000.0
5351,2025-06-07T17:11:00-07:00,21.801999664306642,60.0,60000.0
5352,2025-06-07T17:12:00-07:00,21.80833371480306,60.0,60000.0
5353,2025-06-07T17:13:00-07:00,21.813334782918293,60.0,60000.0
5354,2025-06-07T17:14:00-07:00,21.810001373291016,60.0,60000.0
5355,2025-06-07T17:15:00-07:00,21.810000737508137,60.0,60000.0
5356,2025-06-07T17:16:00-07:00,21.813334147135418,60.0,60000.0
5357,2025-06-07T17:17:00-07:00,21.82400131225586,60.0,60000.0
5358,2025-06-07T17:18:00-07:00,21.82666778564453,60.0,60000.0
5359,2025-06-07T17:19:00-07:00,21.84000015258789,60.0,60000.0
5360,2025-06-07T17:20:00-07:00,21.841999816894532,60.0,60000.0
5361,2025-06-07T17:21:00-07:00,21.849999745686848,60.0,60000.0
5362,2025-06-07T17:22:00-07:00,21.85333251953125,60.0,60000.0
5363,2025-06-07T17:23:00-07:00,21.85399932861328,60.0,60000.0
5364,2025-06-07T17:24:00-07:00,21.854999542236328,60.0,60000.0
5365,2025-06-07T17:25:00-07:00,21.85333251953125,60.0,60000.0
5366,2025-06-07T17:26:00-07:00,21.843999481201173,60.0,60000.0
5367,2025-06-07T17:27:00-07:00,21.83000119527181,60.0,60000.0
5368,2025-06-07T17:28:00-07:00,21.84000015258789,60.0,60000.0
5369,2025-06-07T17:29:00-07:00,21.84000015258789,60.0,60000.0
5370,2025-06-07T17:30:00-07:00,21.83333460489909,60.0,60000.0
5371,2025-06-07T17:31:00-07:00,21.83833376566569,60.0,60000.0
5372,2025-06-07T17:32:00-07:00,21.84000015258789,60.0,60000.0
5373,2025-06-07T17:33:00-07:00,21.84166653951009,60.0,60000.0
5374,2025-06-07T17:34:00-07:00,21.825000762939453,60.0,60000.0
5375,2025-06-07T17:35:00-07:00,21.81600112915039,60.0,60000.0
5376,2025-06-07T17:36:00-07:00,21.813334147135418,60.0,60000.0
5377,2025-06-07T17:37:00-07:00,21.813334147135418,60.0,60000.0
5378,2025-06-07T17:38:00-07:00,21.816000366210936,60.0,60000.0
5379,2025-06-07T17:39:00-07:00,21.80666732788086,60.0,60000.0
5380,2025-06-07T17:40:00-07:00,21.799999237060547,60.0,60000.0
5381,2025-06-07T17:41:00-07:00,21.78800048828125,60.0,60000.0
5382,2025-06-07T17:42:00-07:00,21.795000076293945,60.0,60000.0
5383,2025-06-07T17:43:00-07:00,21.80285699026925,60.0,60000.0
5384,2025-06-07T17:44:00-07:00,21.804000091552734,60.0,60000.0
5385,2025-06-07T17:45:00-07:00,21.80666669209798,60.0,60000.0
5386,2025-06-07T17:46:00-07:00,21.81333351135254,60.0,60000.0
5387,2025-06-07T17:47:00-07:00,21.80800018310547,60.0,60000.0
5388,2025-06-07T17:48:00-07:00,21.810000737508137,60.0,60000.0
5389,2025-06-07T17:49:00-07:00,21.80833371480306,60.0,60000.0
5390,2025-06-07T17:50:00-07:00,21.796000671386718,60.0,60000.0
5391,2025-06-07T17:51:00-07:00,21.78499984741211,60.0,60000.0
5392,2025-06-07T17:52:00-07:00,21.78666623433431,60.0,60000.0
5393,2025-06-07T17:53:00-07:00,21.802000427246092,60.0,60000.0
5394,2025-06-07T17:54:00-07:00,21.83000119527181,60.0,60000.0
5395,2025-06-07T17:55:00-07:00,21.854999542236328,60.0,60000.0
5396,2025-06-07T17:56:00-07:00,21.879999542236327,60.0,60000.0
5397,2025-06-07T17:57:00-07:00,21.918333053588867,60.0,60000.0
5398,2025-06-07T17:58:00-07:00,21.950000127156574,60.0,60000.0
5399,2025-06-07T17:59:00-07:00,21.94399948120117,60.0,60000.0
5400,2025-06-07T18:00:00-07:00,21.948333740234375,60.0,60000.0
5401,2025-06-07T18:01:00-07:00,21.951666514078777,60.0,60000.0
5402,2025-06-07T18:02:00-07:00,21.974000549316408,60.0,60000.0
5403,2025-06-07T18:03:00-07:00,21.96666717529297,60.0,60000.0
5404,2025-06-07T18:04:00-07:00,21.954999923706055,60.0,60000.0
5405,2025-06-07T18:05:00-07:00,21.97800064086914,60.0,60000.0
5406,2025-06-07T18:06:00-07:00,21.9933344523112,60.0,60000.0
5407,2025-06-07T18:07:00-07:00,22.003332773844402,60.0,60000.0
5408,2025-06-07T18:08:00-07:00,21.992000579833984,60.0,60000.0
5409,2025-06-07T18:09:00-07:00,21.970000584920246,60.0,60000.0
5410,2025-06-07T18:10:00-07:00,21.96666717529297,60.0,60000.0
5411,2025-06-07T18:11:00-07:00,21.977999877929687,60.0,60000.0
5412,2025-06-07T18:12:00-07:00,21.963333129882812,60.0,60000.0
5413,2025-06-07T18:13:00-07:00,21.953333536783855,60.0,60000.0
5414,2025-06-07T18:14:00-07:00,21.958332697550457,60.0,60000.0
5415,2025-06-07T18:15:00-07:00,21.966000366210938,60.0,60000.0
5416,2025-06-07T18:16:00-07:00,21.951667149861652,60.0,60000.0
5417,2025-06-07T18:17:00-07:00,21.9516658782959,60.0,60000.0
5418,2025-06-07T18:18:00-07:00,21.982000732421874,60.0,60000.0
5419,2025-06-07T18:19:00-07:00,22.009998957316082,60.0,60000.0
5420,2025-06-07T18:20:00-07:00,22.018333435058594,60.0,60000.0
5421,2025-06-07T18:21:00-07:00,22.00800018310547,60.0,60000.0
5422,2025-06-07T18:22:00-07:00,21.98166783650716,60.0,60000.0
5423,2025-06-07T18:23:00-07:00,21.96666717529297,60.0,60000.0
5424,2025-06-07T18:24:00-07:00,21.959999084472656,60.0,60000.0
5425,2025-06-07T18:25:00-07:00,21.954999923706055,60.0,60000.0
5426,2025-06-07T18:26:00-07:00,21.963333129882812,60.0,60000.0
5427,2025-06-07T18:27:00-07:00,21.984000396728515,60.0,60000.0
5428,2025-06-07T18:28:00-07:00,22.0,60.0,60000.0
5429,2025-06-07T18:29:00-07:00,22.003332773844402,60.0,60000.0
5430,2025-06-07T18:30:00-07:00,21.992001342773438,60.0,60000.0
5431,2025-06-07T18:31:00-07:00,21.9933344523112,60.0,60000.0
5432,2025-06-07T18:32:00-07:00,21.990001678466797,60.0,60000.0
5433,2025-06-07T18:33:00-07:00,21.9880012512207,60.0,60000.0
5434,2025-06-07T18:34:00-07:00,21.98666763305664,60.0,60000.0
5435,2025-06-07T18:35:00-07:00,21.991668065388996,60.0,60000.0
5436,2025-06-07T18:36:00-07:00,21.996000671386717,60.0,60000.0
5437,2025-06-07T18:37:00-07:00,21.9983336130778,60.0,60000.0
5438,2025-06-07T18:38:00-07:00,21.983334223429363,60.0,60000.0
5439,2025-06-07T18:39:00-07:00,21.974000549316408,60.0,60000.0
5440,2025-06-07T18:40:00-07:00,21.97833315531413,60.0,60000.0
5441,2025-06-07T18:41:00-07:00,21.983334223429363,60.0,60000.0
5442,2025-06-07T18:42:00-07:00,21.9880012512207,60.0,60000.0
5443,2025-06-07T18:43:00-07:00,21.979999542236328,60.0,60000.0
5444,2025-06-07T18:44:00-07:00,21.979999542236328,60.0,60000.0
5445,2025-06-07T18:45:00-07:00,21.983333587646484,60.0,60000.0
5446,2025-06-07T18:46:00-07:00,21.974286215645925,60.0,60000.0
5447,2025-06-07T18:47:00-07:00,21.968334197998047,60.0,60000.0
5448,2025-06-07T18:48:00-07:00,21.95800018310547,60.0,60000.0
5449,2025-06-07T18:49:00-07:00,21.950000127156574,60.0,60000.0
5450,2025-06-07T18:50:00-07:00,21.939998626708984,60.0,60000.0
5451,2025-06-07T18:51:00-07:00,21.94199905395508,60.0,60000.0
5452,2025-06-07T18:52:00-07:00,21.939998626708984,60.0,60000.0
5453,2025-06-07T18:53:00-07:00,21.948333104451496,60.0,60000.0
5454,2025-06-07T18:54:00-07:00,21.955999755859374,60.0,60000.0
5455,2025-06-07T18:55:00-07:00,21.959999084472656,60.0,60000.0
5456,2025-06-07T18:56:00-07:00,21.951667149861652,60.0,60000.0
5457,2025-06-07T18:57:00-07:00,21.952000427246094,60.0,60000.0
5458,2025-06-07T18:58:00-07:00,21.951667149861652,60.0,60000.0
5459,2025-06-07T18:59:00-07:00,21.94166628519694,60.0,60000.0
5460,2025-06-07T19:00:00-07:00,21.93000030517578,60.0,60000.0
5461,2025-06-07T19:01:00-07:00,21.9499994913737,60.0,60000.0
5462,2025-06-07T19:02:00-07:00,21.968333562215168,60.0,60000.0
5463,2025-06-07T19:03:00-07:00,21.982000732421874,60.0,60000.0
5464,2025-06-07T19:04:00-07:00,21.9933344523112,60.0,60000.0
5465,2025-06-07T19:05:00-07:00,22.0016663869222,60.0,60000.0
5466,2025-06-07T19:06:00-07:00,21.99800033569336,60.0,60000.0
5467,2025-06-07T19:07:00-07:00,22.0049991607666,60.0,60000.0
5468,2025-06-07T19:08:00-07:00,22.01333236694336,60.0,60000.0
5469,2025-06-07T19:09:00-07:00,22.00599899291992,60.0,60000.0
5470,2025-06-07T19:10:00-07:00,22.003332773844402,60.0,60000.0
5471,2025-06-07T19:11:00-07:00,22.009998321533203,60.0,60000.0
5472,2025-06-07T19:12:00-07:00,22.007998657226562,60.0,60000.0
5473,2025-06-07T19:13:00-07:00,22.00833257039388,60.0,60000.0
5474,2025-06-07T19:14:00-07:00,22.009998957316082,60.0,60000.0
5475,2025-06-07T19:15:00-07:00,22.00599899291992,60.0,60000.0
5476,2025-06-07T19:16:00-07:00,22.01166598002116,60.0,60000.0
5477,2025-06-07T19:17:00-07:00,22.018333435058594,60.0,60000.0
5478,2025-06-07T19:18:00-07:00,22.023999786376955,60.0,60000.0
5479,2025-06-07T19:19:00-07:00,22.023333231608074,60.0,60000.0
5480,2025-06-07T19:20:00-07:00,22.024998982747395,60.0,60000.0
5481,2025-06-07T19:21:00-07:00,22.020000457763672,60.0,60000.0
5482,2025-06-07T19:22:00-07:00,22.018333435058594,60.0,60000.0
5483,2025-06-07T19:23:00-07:00,22.01166598002116,60.0,60000.0
5484,2025-06-07T19:24:00-07:00,22.00499979654948,60.0,60000.0
5485,2025-06-07T19:25:00-07:00,22.02199935913086,60.0,60000.0
5486,2025-06-07T19:26:00-07:00,22.026666005452473,60.0,60000.0
5487,2025-06-07T19:27:00-07:00,22.03333282470703,60.0,60000.0
5488,2025-06-07T19:28:00-07:00,22.023999786376955,60.0,60000.0
5489,2025-06-07T19:29:00-07:00,22.026666005452473,60.0,60000.0
5490,2025-06-07T19:30:00-07:00,22.03499984741211,60.0,60000.0
5491,2025-06-07T19:31:00-07:00,22.03800048828125,60.0,60000.0
5492,2025-06-07T19:32:00-07:00,22.038333892822266,60.0,60000.0
5493,2025-06-07T19:33:00-07:00,22.046666463216145,60.0,60000.0
5494,2025-06-07T19:34:00-07:00,22.066000366210936,60.0,60000.0
5495,2025-06-07T19:35:00-07:00,22.07666778564453,60.0,60000.0
5496,2025-06-07T19:36:00-07:00,22.073333740234375,60.0,60000.0
5497,2025-06-07T19:37:00-07:00,22.072000122070314,60.0,60000.0
5498,2025-06-07T19:38:00-07:00,22.071667353312176,60.0,60000.0
5499,2025-06-07T19:39:00-07:00,22.061667760213215,60.0,60000.0
5500,2025-06-07T19:40:00-07:00,22.049999237060547,60.0,60000.0
5501,2025-06-07T19:41:00-07:00,22.049999237060547,60.0,60000.0
5502,2025-06-07T19:42:00-07:00,22.048333485921223,60.0,60000.0
5503,2025-06-07T19:43:00-07:00,22.040000915527344,60.0,60000.0
5504,2025-06-07T19:44:00-07:00,22.05666732788086,60.0,60000.0
5505,2025-06-07T19:45:00-07:00,22.070000330607098,60.0,60000.0
5506,2025-06-07T19:46:00-07:00,22.08200149536133,60.0,60000.0
5507,2025-06-07T19:47:00-07:00,22.093333562215168,60.0,60000.0
5508,2025-06-07T19:48:00-07:00,22.113333384195965,60.0,60000.0
5509,2025-06-07T19:49:00-07:00,22.13000030517578,60.0,60000.0
5510,2025-06-07T19:50:00-07:00,22.141666412353516,60.0,60000.0
5511,2025-06-07T19:51:00-07:00,22.143333435058594,60.0,60000.0
5512,2025-06-07T19:52:00-07:00,22.14600067138672,60.0,60000.0
5513,2025-06-07T19:53:00-07:00,22.155000686645508,60.0,60000.0
5514,2025-06-07T19:54:00-07:00,22.16666539510091,60.0,60000.0
5515,2025-06-07T19:55:00-07:00,22.158000183105468,60.0,60000.0
5516,2025-06-07T19:56:00-07:00,22.156667073567707,60.0,60000.0
5517,2025-06-07T19:57:00-07:00,22.15833346048991,60.0,60000.0
5518,2025-06-07T19:58:00-07:00,22.152001190185548,60.0,60000.0
5519,2025-06-07T19:59:00-07:00,22.16666603088379,60.0,60000.0
5520,2025-06-07T20:00:00-07:00,22.19166628519694,60.0,60000.0
5521,2025-06-07T20:01:00-07:00,22.207999420166015,60.0,60000.0
5522,2025-06-07T20:02:00-07:00,22.21999994913737,60.0,60000.0
5523,2025-06-07T20:03:00-07:00,22.230000178019207,60.0,60000.0
5524,2025-06-07T20:04:00-07:00,22.240000915527343,60.0,60000.0
5525,2025-06-07T20:05:00-07:00,22.25666681925456,60.0,60000.0
5526,2025-06-07T20:06:00-07:00,22.268333435058594,60.0,60000.0
5527,2025-06-07T20:07:00-07:00,22.27199935913086,60.0,60000.0
5528,2025-06-07T20:08:00-07:00,22.268333435058594,60.0,60000.0
5529,2025-06-07T20:09:00-07:00,22.278332392374676,60.0,60000.0
5530,2025-06-07T20:10:00-07:00,22.279998779296875,60.0,60000.0
5531,2025-06-07T20:11:00-07:00,22.279998779296875,60.0,60000.0
5532,2025-06-07T20:12:00-07:00,22.278332392374676,60.0,60000.0
5533,2025-06-07T20:13:00-07:00,22.275999450683592,60.0,60000.0
5534,2025-06-07T20:14:00-07:00,22.278332392374676,60.0,60000.0
5535,2025-06-07T20:15:00-07:00,22.288333257039387,60.0,60000.0
5536,2025-06-07T20:16:00-07:00,22.313999938964844,60.0,60000.0
5537,2025-06-07T20:17:00-07:00,22.32833417256673,60.0,60000.0
5538,2025-06-07T20:18:00-07:00,22.33333460489909,60.0,60000.0
5539,2025-06-07T20:19:00-07:00,22.33800048828125,60.0,60000.0
5540,2025-06-07T20:20:00-07:00,22.35333251953125,60.0,60000.0
5541,2025-06-07T20:21:00-07:00,22.361666361490887,60.0,60000.0
5542,2025-06-07T20:22:00-07:00,22.360000610351562,60.0,60000.0
5543,2025-06-07T20:23:00-07:00,22.35333251953125,60.0,60000.0
5544,2025-06-07T20:24:00-07:00,22.354999542236328,60.0,60000.0
5545,2025-06-07T20:25:00-07:00,22.35399932861328,60.0,60000.0
5546,2025-06-07T20:26:00-07:00,22.358333587646484,60.0,60000.0
5547,2025-06-07T20:27:00-07:00,22.37499936421712,60.0,60000.0
5548,2025-06-07T20:28:00-07:00,22.380001068115234,60.0,60000.0
5549,2025-06-07T20:29:00-07:00,22.380000432332356,60.0,60000.0
5550,2025-06-07T20:30:00-07:00,22.364999771118164,60.0,60000.0
5551,2025-06-07T20:31:00-07:00,22.347998809814452,60.0,60000.0
5552,2025-06-07T20:32:00-07:00,22.34166653951009,60.0,60000.0
5553,2025-06-07T20:33:00-07:00,22.34833272298177,60.0,60000.0
5554,2025-06-07T20:34:00-07:00,22.373999786376952,60.0,60000.0
5555,2025-06-07T20:35:00-07:00,22.383333841959637,60.0,60000.0
5556,2025-06-07T20:36:00-07:00,22.391666412353516,60.0,60000.0
5557,2025-06-07T20:37:00-07:00,22.39800109863281,60.0,60000.0
5558,2025-06-07T20:38:00-07:00,22.400001525878906,60.0,60000.0
5559,2025-06-07T20:39:00-07:00,22.400000890096027,60.0,60000.0
5560,2025-06-07T20:40:00-07:00,22.39600067138672,60.0,60000.0
5561,2025-06-07T20:41:00-07:00,22.385000228881836,60.0,60000.0
5562,2025-06-07T20:42:00-07:00,22.380001068115234,60.0,60000.0
5563,2025-06-07T20:43:00-07:00,22.369998931884766,60.0,60000.0
5564,2025-06-07T20:44:00-07:00,22.368332544962566,60.0,60000.0
5565,2025-06-07T20:45:00-07:00,22.360000610351562,60.0,60000.0
5566,2025-06-07T20:46:00-07:00,22.35199890136719,60.0,60000.0
5567,2025-06-07T20:47:00-07:00,22.344999313354492,60.0,60000.0
5568,2025-06-07T20:48:00-07:00,22.33666737874349,60.0,60000.0
5569,2025-06-07T20:49:00-07:00,22.328001403808592,60.0,60000.0
5570,2025-06-07T20:50:00-07:00,22.318333943684895,60.0,60000.0
5571,2025-06-07T20:51:00-07:00,22.313334147135418,60.0,60000.0
5572,2025-06-07T20:52:00-07:00,22.312001037597657,60.0,60000.0
5573,2025-06-07T20:53:00-07:00,22.298333485921223,60.0,60000.0
5574,2025-06-07T20:54:00-07:00,22.295000076293945,60.0,60000.0
5575,2025-06-07T20:55:00-07:00,22.290000915527344,60.0,60000.0
5576,2025-06-07T20:56:00-07:00,22.286666870117188,60.0,60000.0
5577,2025-06-07T20:57:00-07:00,22.279999415079754,60.0,60000.0
5578,2025-06-07T20:58:00-07:00,22.273999786376955,60.0,60000.0
5579,2025-06-07T20:59:00-07:00,22.268332799275715,60.0,60000.0
5580,2025-06-07T21:00:00-07:00,22.258331934611004,60.0,60000.0
5581,2025-06-07T21:01:00-07:00,22.24800033569336,60.0,60000.0
5582,2025-06-07T21:02:00-07:00,22.241668065388996,60.0,60000.0
5583,2025-06-07T21:03:00-07:00,22.233333587646484,60.0,60000.0
5584,2025-06-07T21:04:00-07:00,22.226000213623045,60.0,60000.0
5585,2025-06-07T21:05:00-07:00,22.226666768391926,60.0,60000.0
5586,2025-06-07T21:06:00-07:00,22.218334197998047,60.0,60000.0
5587,2025-06-07T21:07:00-07:00,22.209999084472656,60.0,60000.0
5588,2025-06-07T21:08:00-07:00,22.204999923706055,60.0,60000.0
5589,2025-06-07T21:09:00-07:00,22.196666717529297,60.0,60000.0
5590,2025-06-07T21:10:00-07:00,22.19199905395508,60.0,60000.0
5591,2025-06-07T21:11:00-07:00,22.178333282470703,60.0,60000.0
5592,2025-06-07T21:12:00-07:00,22.17166582743327,60.0,60000.0
5593,2025-06-07T21:13:00-07:00,22.16666603088379,60.0,60000.0
5594,2025-06-07T21:14:00-07:00,22.163999938964842,60.0,60000.0
5595,2025-06-07T21:15:00-07:00,22.14833386739095,60.0,60000.0
5596,2025-06-07T21:16:00-07:00,22.145000457763672,60.0,60000.0
5597,2025-06-07T21:17:00-07:00,22.134000396728517,60.0,60000.0
5598,2025-06-07T21:18:00-07:00,22.126667022705078,60.0,60000.0
5599,2025-06-07T21:19:00-07:00,22.12000020345052,60.0,60000.0
5600,2025-06-07T21:20:00-07:00,22.09000015258789,60.0,60000.0
5601,2025-06-07T21:21:00-07:00,22.08666737874349,60.0,60000.0
5602,2025-06-07T21:22:00-07:00,22.07833480834961,60.0,60000.0
5603,2025-06-07T21:23:00-07:00,22.080001068115234,60.0,60000.0
5604,2025-06-07T21:24:00-07:00,22.073333740234375,60.0,60000.0
5605,2025-06-07T21:25:00-07:00,22.076667149861652,60.0,60000.0
5606,2025-06-07T21:26:00-07:00,22.08800048828125,60.0,60000.0
5607,2025-06-07T21:27:00-07:00,22.099999745686848,60.0,60000.0
5608,2025-06-07T21:28:00-07:00,22.113332748413086,60.0,60000.0
5609,2025-06-07T21:29:00-07:00,22.126000213623048,60.0,60000.0
5610,2025-06-07T21:30:00-07:00,22.128334045410156,60.0,60000.0
5611,2025-06-07T21:31:00-07:00,22.140000025431316,60.0,60000.0
5612,2025-06-07T21:32:00-07:00,22.144000244140624,60.0,60000.0
5613,2025-06-07T21:33:00-07:00,22.156667073567707,60.0,60000.0
5614,2025-06-07T21:34:00-07:00,22.16666539510091,60.0,60000.0
5615,2025-06-07T21:35:00-07:00,22.173999786376953,60.0,60000.0
5616,2025-06-07T21:36:00-07:00,22.183333079020183,60.0,60000.0
5617,2025-06-07T21:37:00-07:00,22.186665852864582,60.0,60000.0
5618,2025-06-07T21:38:00-07:00,22.187998962402343,60.0,60000.0
5619,2025-06-07T21:39:00-07:00,22.179999033610027,60.0,60000.0
5620,2025-06-07T21:40:00-07:00,22.178333282470703,60.0,60000.0
5621,2025-06-07T21:41:00-07:00,22.1859992980957,60.0,60000.0
5622,2025-06-07T21:42:00-07:00,22.19499969482422,60.0,60000.0
5623,2025-06-07T21:43:00-07:00,22.198333740234375,60.0,60000.0
5624,2025-06-07T21:44:00-07:00,22.20800018310547,60.0,60000.0
5625,2025-06-07T21:45:00-07:00,22.221667607625324,60.0,60000.0
5626,2025-06-07T21:46:00-07:00,22.235000610351562,60.0,60000.0
5627,2025-06-07T21:47:00-07:00,22.240001678466797,60.0,60000.0
5628,2025-06-07T21:48:00-07:00,22.246667226155598,60.0,60000.0
5629,2025-06-07T21:49:00-07:00,22.2483336130778,60.0,60000.0
5630,2025-06-07T21:50:00-07:00,22.2619987487793,60.0,60000.0
5631,2025-06-07T21:51:00-07:00,22.26166534423828,60.0,60000.0
5632,2025-06-07T21:52:00-07:00,22.264999389648438,60.0,60000.0
5633,2025-06-07T21:53:00-07:00,22.273999786376955,60.0,60000.0
5634,2025-06-07T21:54:00-07:00,22.276666005452473,60.0,60000.0
5635,2025-06-07T21:55:00-07:00,22.288333892822266,60.0,60000.0
5636,2025-06-07T21:56:00-07:00,22.290000915527344,60.0,60000.0
5637,2025-06-07T21:57:00-07:00,22.296666463216145,60.0,60000.0
5638,2025-06-07T21:58:00-07:00,22.30666732788086,60.0,60000.0
5639,2025-06-07T21:59:00-07:00,22.312001037597657,60.0,60000.0
5640,2025-06-07T22:00:00-07:00,22.320000330607098,60.0,60000.0
5641,2025-06-07T22:01:00-07:00,22.321666717529297,60.0,60000.0
5642,2025-06-07T22:02:00-07:00,22.328001403808592,60.0,60000.0
5643,2025-06-07T22:03:00-07:00,22.33333460489909,60.0,60000.0
5644,2025-06-07T22:04:00-07:00,22.33833376566569,60.0,60000.0
5645,2025-06-07T22:05:00-07:00,22.341999816894532,60.0,60000.0
5646,2025-06-07T22:06:00-07:00,22.33500099182129,60.0,60000.0
5647,2025-06-07T22:07:00-07:00,22.318333943684895,60.0,60000.0
5648,2025-06-07T22:08:00-07:00,22.310000610351562,60.0,60000.0
5649,2025-06-07T22:09:00-07:00,22.30666732788086,60.0,60000.0
5650,2025-06-07T22:10:00-07:00,22.30666732788086,60.0,60000.0
5651,2025-06-07T22:11:00-07:00,22.299999237060547,60.0,60000.0
5652,2025-06-07T22:12:00-07:00,22.298333485921223,60.0,60000.0
5653,2025-06-07T22:13:00-07:00,22.295000076293945,60.0,60000.0
5654,2025-06-07T22:14:00-07:00,22.28800048828125,60.0,60000.0
5655,2025-06-07T22:15:00-07:00,22.279998779296875,60.0,60000.0
5656,2025-06-07T22:16:00-07:00,22.281665802001953,60.0,60000.0
5657,2025-06-07T22:17:00-07:00,22.273332595825195,60.0,60000.0
5658,2025-06-07T22:18:00-07:00,22.266666412353516,60.0,60000.0
5659,2025-06-07T22:19:00-07:00,22.259998957316082,60.0,60000.0
5660,2025-06-07T22:20:00-07:00,22.25199966430664,60.0,60000.0
5661,2025-06-07T22:21:00-07:00,22.2450008392334,60.0,60000.0
5662,2025-06-07T22:22:00-07:00,22.233333587646484,60.0,60000.0
5663,2025-06-07T22:23:00-07:00,22.224000549316408,60.0,60000.0
5664,2025-06-07T22:24:00-07:00,22.220000584920246,60.0,60000.0
5665,2025-06-07T22:25:00-07:00,22.211666742960613,60.0,60000.0
5666,2025-06-07T22:26:00-07:00,22.207999420166015,60.0,60000.0
5667,2025-06-07T22:27:00-07:00,22.200000127156574,60.0,60000.0
5668,2025-06-07T22:28:00-07:00,22.191665649414062,60.0,60000.0
5669,2025-06-07T22:29:00-07:00,22.177999877929686,60.0,60000.0
5670,2025-06-07T22:30:00-07:00,22.16666539510091,60.0,60000.0
5671,2025-06-07T22:31:00-07:00,22.155000686645508,60.0,60000.0
5672,2025-06-07T22:32:00-07:00,22.14600067138672,60.0,60000.0
5673,2025-06-07T22:33:00-07:00,22.136666615804035,60.0,60000.0
5674,2025-06-07T22:34:00-07:00,22.12999979654948,60.0,60000.0
5675,2025-06-07T22:35:00-07:00,22.12200012207031,60.0,60000.0
5676,2025-06-07T22:36:00-07:00,22.108332951863606,60.0,60000.0
5677,2025-06-07T22:37:00-07:00,22.09166653951009,60.0,60000.0
5678,2025-06-07T22:38:00-07:00,22.080001831054688,60.0,60000.0
5679,2025-06-07T22:39:00-07:00,22.073333740234375,60.0,60000.0
5680,2025-06-07T22:40:00-07:00,22.065000534057617,60.0,60000.0
5681,2025-06-07T22:41:00-07:00,22.05600051879883,60.0,60000.0
5682,2025-06-07T22:42:00-07:00,22.049999237060547,60.0,60000.0
5683,2025-06-07T22:43:00-07:00,22.03833262125651,60.0,60000.0
5684,2025-06-07T22:44:00-07:00,22.03199996948242,60.0,60000.0
5685,2025-06-07T22:45:00-07:00,22.028332392374676,60.0,60000.0
5686,2025-06-07T22:46:00-07:00,22.024999618530273,60.0,60000.0
5687,2025-06-07T22:47:00-07:00,22.019999694824218,60.0,60000.0
5688,2025-06-07T22:48:00-07:00,22.01166598002116,60.0,60000.0
5689,2025-06-07T22:49:00-07:00,22.00833257039388,60.0,60000.0
5690,2025-06-07T22:50:00-07:00,22.0049991607666,60.0,60000.0
5691,2025-06-07T22:51:00-07:00,21.99800033569336,60.0,60000.0
5692,2025-06-07T22:52:00-07:00,21.990001678466797,60.0,60000.0
5693,2025-06-07T22:53:00-07:00,21.979999542236328,60.0,60000.0
5694,2025-06-07T22:54:00-07:00,21.980000305175782,60.0,60000.0
5695,2025-06-07T22:55:00-07:00,21.975000381469727,60.0,60000.0
5696,2025-06-07T22:56:00-07:00,21.96714346749442,60.0,60000.0
5697,2025-06-07T22:57:00-07:00,21.959999084472656,60.0,60000.0
5698,2025-06-07T22:58:00-07:00,21.954999923706055,60.0,60000.0
5699,2025-06-07T22:59:00-07:00,21.950000762939453,60.0,60000.0
5700,2025-06-07T23:00:00-07:00,21.94399948120117,60.0,60000.0
5701,2025-06-07T23:01:00-07:00,21.939998626708984,60.0,60000.0
5702,2025-06-07T23:02:00-07:00,21.94333267211914,60.0,60000.0
5703,2025-06-07T23:03:00-07:00,21.945999908447266,60.0,60000.0
5704,2025-06-07T23:04:00-07:00,21.938332239786785,60.0,60000.0
5705,2025-06-07T23:05:00-07:00,21.939998626708984,60.0,60000.0
5706,2025-06-07T23:06:00-07:00,21.947999572753908,60.0,60000.0
5707,2025-06-07T23:07:00-07:00,21.948333740234375,60.0,60000.0
5708,2025-06-07T23:08:00-07:00,21.948333740234375,60.0,60000.0
5709,2025-06-07T23:09:00-07:00,21.94399948120117,60.0,60000.0
5710,2025-06-07T23:10:00-07:00,21.94333267211914,60.0,60000.0
5711,2025-06-07T23:11:00-07:00,21.936665852864582,60.0,60000.0
5712,2025-06-07T23:12:00-07:00,21.933999633789064,60.0,60000.0
5713,2025-06-07T23:13:00-07:00,21.928333282470703,60.0,60000.0
5714,2025-06-07T23:14:00-07:00,21.919998168945312,60.0,60000.0
5715,2025-06-07T23:15:00-07:00,21.91799850463867,60.0,60000.0
5716,2025-06-07T23:16:00-07:00,21.92166582743327,60.0,60000.0
5717,2025-06-07T23:17:00-07:00,21.91666539510091,60.0,60000.0
5718,2025-06-07T23:18:00-07:00,21.91199951171875,60.0,60000.0
5719,2025-06-07T23:19:00-07:00,21.900001525878906,60.0,60000.0
5720,2025-06-07T23:20:00-07:00,21.89666684468587,60.0,60000.0
5721,2025-06-07T23:21:00-07:00,21.894000244140624,60.0,60000.0
5722,2025-06-07T23:22:00-07:00,21.89666748046875,60.0,60000.0
5723,2025-06-07T23:23:00-07:00,21.888333002726238,60.0,60000.0
5724,2025-06-07T23:24:00-07:00,21.891999816894533,60.0,60000.0
5725,2025-06-07T23:25:00-07:00,21.888333002726238,60.0,60000.0
5726,2025-06-07T23:26:00-07:00,21.878334045410156,60.0,60000.0
5727,2025-06-07T23:27:00-07:00,21.869998931884766,60.0,60000.0
5728,2025-06-07T23:28:00-07:00,21.866666158040363,60.0,60000.0
5729,2025-06-07T23:29:00-07:00,21.863333384195965,60.0,60000.0
5730,2025-06-07T23:30:00-07:00,21.85199890136719,60.0,60000.0
5731,2025-06-07T23:31:00-07:00,21.84166653951009,60.0,60000.0
5732,2025-06-07T23:32:00-07:00,21.83333460489909,60.0,60000.0
5733,2025-06-07T23:33:00-07:00,21.830001831054688,60.0,60000.0
5734,2025-06-07T23:34:00-07:00,21.820000330607098,60.0,60000.0
5735,2025-06-07T23:35:00-07:00,21.811667760213215,60.0,60000.0
5736,2025-06-07T23:36:00-07:00,21.813999938964844,60.0,60000.0
5737,2025-06-07T23:37:00-07:00,21.816667556762695,60.0,60000.0
5738,2025-06-07T23:38:00-07:00,21.81833330790202,60.0,60000.0
5739,2025-06-07T23:39:00-07:00,21.80600051879883,60.0,60000.0
5740,2025-06-07T23:40:00-07:00,21.80666732788086,60.0,60000.0
5741,2025-06-07T23:41:00-07:00,21.80666669209798,60.0,60000.0
5742,2025-06-07T23:42:00-07:00,21.801999664306642,60.0,60000.0
5743,2025-06-07T23:43:00-07:00,21.798332850138348,60.0,60000.0
5744,2025-06-07T23:44:00-07:00,21.791667302449543,60.0,60000.0
5745,2025-06-07T23:45:00-07:00,21.78199920654297,60.0,60000.0
5746,2025-06-07T23:46:00-07:00,21.776666005452473,60.0,60000.0
5747,2025-06-07T23:47:00-07:00,21.766666412353516,60.0,60000.0
5748,2025-06-07T23:48:00-07:00,21.76199951171875,60.0,60000.0
5749,2025-06-07T23:49:00-07:00,21.770000457763672,60.0,60000.0
5750,2025-06-07T23:50:00-07:00,21.764999389648438,60.0,60000.0
5751,2025-06-07T23:51:00-07:00,21.75599899291992,60.0,60000.0
5752,2025-06-07T23:52:00-07:00,21.759998957316082,60.0,60000.0
5753,2025-06-07T23:53:00-07:00,21.75,60.0,60000.0
5754,2025-06-07T23:54:00-07:00,21.742001342773438,60.0,60000.0
5755,2025-06-07T23:55:00-07:00,21.733333587646484,60.0,60000.0
5756,2025-06-07T23:56:00-07:00,21.731666564941406,60.0,60000.0
5757,2025-06-07T23:57:00-07:00,21.729999542236328,60.0,60000.0
5758,2025-06-07T23:58:00-07:00,21.725000381469727,60.0,60000.0
5759,2025-06-07T23:59:00-07:00,21.721667607625324,60.0,60000.0
5760,2025-06-08T00:00:00-07:00,21.71800079345703,60.0,60000.0
5761,2025-06-08T00:01:00-07:00,16.243333737055462,60.0,60000.0
5762,2025-06-08T00:02:00-07:00,21.713333129882812,60.0,60000.0
5763,2025-06-08T00:03:00-07:00,21.709999084472656,60.0,60000.0
5764,2025-06-08T00:04:00-07:00,21.703333536783855,60.0,60000.0
5765,2025-06-08T00:05:00-07:00,21.696666717529297,60.0,60000.0
5766,2025-06-08T00:06:00-07:00,21.69199905395508,60.0,60000.0
5767,2025-06-08T00:07:00-07:00,21.69499969482422,60.0,60000.0
5768,2025-06-08T00:08:00-07:00,21.691665649414062,60.0,60000.0
5769,2025-06-08T00:09:00-07:00,21.687998962402343,60.0,60000.0
5770,2025-06-08T00:10:00-07:00,21.686665852864582,60.0,60000.0
5771,2025-06-08T00:11:00-07:00,21.69333267211914,60.0,60000.0
5772,2025-06-08T00:12:00-07:00,21.6859992980957,60.0,60000.0
5773,2025-06-08T00:13:00-07:00,21.689998626708984,60.0,60000.0
5774,2025-06-08T00:14:00-07:00,21.686665852864582,60.0,60000.0
5775,2025-06-08T00:15:00-07:00,21.679999542236327,60.0,60000.0
5776,2025-06-08T00:16:00-07:00,21.684999465942383,60.0,60000.0
5777,2025-06-08T00:17:00-07:00,21.67333221435547,60.0,60000.0
5778,2025-06-08T00:18:00-07:00,21.669998168945312,60.0,60000.0
5779,2025-06-08T00:19:00-07:00,21.668331782023113,60.0,60000.0
5780,2025-06-08T00:20:00-07:00,21.66333262125651,60.0,60000.0
5781,2025-06-08T00:21:00-07:00,21.65999984741211,60.0,60000.0
5782,2025-06-08T00:22:00-07:00,21.65999984741211,60.0,60000.0
5783,2025-06-08T00:23:00-07:00,21.655000686645508,60.0,60000.0
5784,2025-06-08T00:24:00-07:00,21.650000762939452,60.0,60000.0
5785,2025-06-08T00:25:00-07:00,21.645000457763672,60.0,60000.0
5786,2025-06-08T00:26:00-07:00,21.636666615804035,60.0,60000.0
5787,2025-06-08T00:27:00-07:00,21.630001068115234,60.0,60000.0
5788,2025-06-08T00:28:00-07:00,21.630000432332356,60.0,60000.0
5789,2025-06-08T00:29:00-07:00,21.633333841959637,60.0,60000.0
5790,2025-06-08T00:30:00-07:00,21.625,60.0,60000.0
5791,2025-06-08T00:31:00-07:00,21.619998931884766,60.0,60000.0
5792,2025-06-08T00:32:00-07:00,21.610000610351562,60.0,60000.0
5793,2025-06-08T00:33:00-07:00,21.601665496826172,60.0,60000.0
5794,2025-06-08T00:34:00-07:00,21.59599914550781,60.0,60000.0
5795,2025-06-08T00:35:00-07:00,21.604999542236328,60.0,60000.0
5796,2025-06-08T00:36:00-07:00,21.599999109903973,60.0,60000.0
5797,2025-06-08T00:37:00-07:00,21.597998809814452,60.0,60000.0
5798,2025-06-08T00:38:00-07:00,21.601665496826172,60.0,60000.0
5799,2025-06-08T00:39:00-07:00,21.59666570027669,60.0,60000.0
5800,2025-06-08T00:40:00-07:00,21.58800048828125,60.0,60000.0
5801,2025-06-08T00:41:00-07:00,21.58500099182129,60.0,60000.0
5802,2025-06-08T00:42:00-07:00,21.58666737874349,60.0,60000.0
5803,2025-06-08T00:43:00-07:00,21.59000015258789,60.0,60000.0
5804,2025-06-08T00:44:00-07:00,21.58833376566569,60.0,60000.0
5805,2025-06-08T00:45:00-07:00,21.594999313354492,60.0,60000.0
5806,2025-06-08T00:46:00-07:00,21.605998992919922,60.0,60000.0
5807,2025-06-08T00:47:00-07:00,21.606666564941406,60.0,60000.0
5808,2025-06-08T00:48:00-07:00,21.604999542236328,60.0,60000.0
5809,2025-06-08T00:49:00-07:00,21.599998474121094,60.0,60000.0
5810,2025-06-08T00:50:00-07:00,21.58833376566569,60.0,60000.0
5811,2025-06-08T00:51:00-07:00,21.57833480834961,60.0,60000.0
5812,2025-06-08T00:52:00-07:00,21.580001831054688,60.0,60000.0
5813,2025-06-08T00:53:00-07:00,21.57833480834961,60.0,60000.0
5814,2025-06-08T00:54:00-07:00,21.581668217976887,60.0,60000.0
5815,2025-06-08T00:55:00-07:00,21.58400115966797,60.0,60000.0
5816,2025-06-08T00:56:00-07:00,21.58500099182129,60.0,60000.0
5817,2025-06-08T00:57:00-07:00,21.58166758219401,60.0,60000.0
5818,2025-06-08T00:58:00-07:00,21.5760009765625,60.0,60000.0
5819,2025-06-08T00:59:00-07:00,21.58166758219401,60.0,60000.0
5820,2025-06-08T01:00:00-07:00,21.57833480834961,60.0,60000.0
5821,2025-06-08T01:01:00-07:00,21.578001403808592,60.0,60000.0
5822,2025-06-08T01:02:00-07:00,21.580001831054688,60.0,60000.0
5823,2025-06-08T01:03:00-07:00,21.581668217976887,60.0,60000.0
5824,2025-06-08T01:04:00-07:00,21.570000457763673,60.0,60000.0
5825,2025-06-08T01:05:00-07:00,21.553333282470703,60.0,60000.0
5826,2025-06-08T01:06:00-07:00,21.541667302449543,60.0,60000.0
5827,2025-06-08T01:07:00-07:00,21.533999633789062,60.0,60000.0
5828,2025-06-08T01:08:00-07:00,21.516666412353516,60.0,60000.0
5829,2025-06-08T01:09:00-07:00,21.5016663869222,60.0,60000.0
5830,2025-06-08T01:10:00-07:00,21.492000579833984,60.0,60000.0
5831,2025-06-08T01:11:00-07:00,21.480000813802082,60.0,60000.0
5832,2025-06-08T01:12:00-07:00,21.461666742960613,60.0,60000.0
5833,2025-06-08T01:13:00-07:00,21.440000152587892,60.0,60000.0
5834,2025-06-08T01:14:00-07:00,21.408334096272785,60.0,60000.0
5835,2025-06-08T01:15:00-07:00,21.39666684468587,60.0,60000.0
5836,2025-06-08T01:16:00-07:00,21.386000061035155,60.0,60000.0
5837,2025-06-08T01:17:00-07:00,21.383333841959637,60.0,60000.0
5838,2025-06-08T01:18:00-07:00,21.36833318074544,60.0,60000.0
5839,2025-06-08T01:19:00-07:00,21.36199951171875,60.0,60000.0
5840,2025-06-08T01:20:00-07:00,21.361666997273762,60.0,60000.0
5841,2025-06-08T01:21:00-07:00,21.358333587646484,60.0,60000.0
5842,2025-06-08T01:22:00-07:00,21.35199890136719,60.0,60000.0
5843,2025-06-08T01:23:00-07:00,21.343332926432293,60.0,60000.0
5844,2025-06-08T01:24:00-07:00,21.331668217976887,60.0,60000.0
5845,2025-06-08T01:25:00-07:00,21.322000122070314,60.0,60000.0
5846,2025-06-08T01:26:00-07:00,21.31999969482422,60.0,60000.0
5847,2025-06-08T01:27:00-07:00,21.313334147135418,60.0,60000.0
5848,2025-06-08T01:28:00-07:00,21.304000091552734,60.0,60000.0
5849,2025-06-08T01:29:00-07:00,21.293333689371746,60.0,60000.0
5850,2025-06-08T01:30:00-07:00,21.290000915527344,60.0,60000.0
5851,2025-06-08T01:31:00-07:00,21.28800048828125,60.0,60000.0
5852,2025-06-08T01:32:00-07:00,21.28333282470703,60.0,60000.0
5853,2025-06-08T01:33:00-07:00,21.27666664123535,60.0,60000.0
5854,2025-06-08T01:34:00-07:00,21.28199920654297,60.0,60000.0
5855,2025-06-08T01:35:00-07:00,21.27666664123535,60.0,60000.0
5856,2025-06-08T01:36:00-07:00,21.268333435058594,60.0,60000.0
5857,2025-06-08T01:37:00-07:00,21.2619987487793,60.0,60000.0
5858,2025-06-08T01:38:00-07:00,21.25,60.0,60000.0
5859,2025-06-08T01:39:00-07:00,21.257141658238,60.0,60000.0
5860,2025-06-08T01:40:00-07:00,21.26399917602539,60.0,60000.0
5861,2025-06-08T01:41:00-07:00,21.26333236694336,60.0,60000.0
5862,2025-06-08T01:42:00-07:00,21.25,60.0,60000.0
5863,2025-06-08T01:43:00-07:00,21.24800033569336,60.0,60000.0
5864,2025-06-08T01:44:00-07:00,21.2450008392334,60.0,60000.0
5865,2025-06-08T01:45:00-07:00,21.240001042683918,60.0,60000.0
5866,2025-06-08T01:46:00-07:00,21.242001342773438,60.0,60000.0
5867,2025-06-08T01:47:00-07:00,21.234286172049387,60.0,60000.0
5868,2025-06-08T01:48:00-07:00,21.22833315531413,60.0,60000.0
5869,2025-06-08T01:49:00-07:00,21.227999877929687,60.0,60000.0
5870,2025-06-08T01:50:00-07:00,21.221667607625324,60.0,60000.0
5871,2025-06-08T01:51:00-07:00,21.21500015258789,60.0,60000.0
5872,2025-06-08T01:52:00-07:00,21.21199951171875,60.0,60000.0
5873,2025-06-08T01:53:00-07:00,21.200000127156574,60.0,60000.0
5874,2025-06-08T01:54:00-07:00,21.18833351135254,60.0,60000.0
5875,2025-06-08T01:55:00-07:00,21.1739990234375,60.0,60000.0
5876,2025-06-08T01:56:00-07:00,21.17166582743327,60.0,60000.0
5877,2025-06-08T01:57:00-07:00,21.16166623433431,60.0,60000.0
5878,2025-06-08T01:58:00-07:00,21.156000518798827,60.0,60000.0
5879,2025-06-08T01:59:00-07:00,21.155000686645508,60.0,60000.0
5880,2025-06-08T02:00:00-07:00,21.15333429972331,60.0,60000.0
5881,2025-06-08T02:01:00-07:00,21.150001525878906,60.0,60000.0
5882,2025-06-08T02:02:00-07:00,21.151667912801106,60.0,60000.0
5883,2025-06-08T02:03:00-07:00,21.15333429972331,60.0,60000.0
5884,2025-06-08T02:04:00-07:00,21.156000518798827,60.0,60000.0
5885,2025-06-08T02:05:00-07:00,21.151667912801106,60.0,60000.0
5886,2025-06-08T02:06:00-07:00,21.148334503173828,60.0,60000.0
5887,2025-06-08T02:07:00-07:00,21.139999389648438,60.0,60000.0
5888,2025-06-08T02:08:00-07:00,21.13166681925456,60.0,60000.0
5889,2025-06-08T02:09:00-07:00,21.121666590372723,60.0,60000.0
5890,2025-06-08T02:10:00-07:00,21.117999267578124,60.0,60000.0
5891,2025-06-08T02:11:00-07:00,21.116666793823242,60.0,60000.0
5892,2025-06-08T02:12:00-07:00,21.115000406901043,60.0,60000.0
5893,2025-06-08T02:13:00-07:00,21.112000274658204,60.0,60000.0
5894,2025-06-08T02:14:00-07:00,21.111666997273762,60.0,60000.0
5895,2025-06-08T02:15:00-07:00,21.111666361490887,60.0,60000.0
5896,2025-06-08T02:16:00-07:00,21.105999755859376,60.0,60000.0
5897,2025-06-08T02:17:00-07:00,21.10333251953125,60.0,60000.0
5898,2025-06-08T02:18:00-07:00,21.09833272298177,60.0,60000.0
5899,2025-06-08T02:19:00-07:00,21.10399932861328,60.0,60000.0
5900,2025-06-08T02:20:00-07:00,21.109999974568684,60.0,60000.0
5901,2025-06-08T02:21:00-07:00,21.09833335876465,60.0,60000.0
5902,2025-06-08T02:22:00-07:00,21.08333460489909,60.0,60000.0
5903,2025-06-08T02:23:00-07:00,21.07833417256673,60.0,60000.0
5904,2025-06-08T02:24:00-07:00,21.066666920979817,60.0,60000.0
5905,2025-06-08T02:25:00-07:00,21.060000737508137,60.0,60000.0
5906,2025-06-08T02:26:00-07:00,21.05800094604492,60.0,60000.0
5907,2025-06-08T02:27:00-07:00,21.051666259765625,60.0,60000.0
5908,2025-06-08T02:28:00-07:00,21.049999872843426,60.0,60000.0
5909,2025-06-08T02:29:00-07:00,21.05800094604492,60.0,60000.0
5910,2025-06-08T02:30:00-07:00,21.058334350585938,60.0,60000.0
5911,2025-06-08T02:31:00-07:00,21.06833330790202,60.0,60000.0
5912,2025-06-08T02:32:00-07:00,21.066000366210936,60.0,60000.0
5913,2025-06-08T02:33:00-07:00,21.065000534057617,60.0,60000.0
5914,2025-06-08T02:34:00-07:00,21.05833371480306,60.0,60000.0
5915,2025-06-08T02:35:00-07:00,21.05600051879883,60.0,60000.0
5916,2025-06-08T02:36:00-07:00,21.05666669209798,60.0,60000.0
5917,2025-06-08T02:37:00-07:00,21.05500030517578,60.0,60000.0
5918,2025-06-08T02:38:00-07:00,21.054000091552734,60.0,60000.0
5919,2025-06-08T02:39:00-07:00,21.05500030517578,60.0,60000.0
5920,2025-06-08T02:40:00-07:00,21.051666259765625,60.0,60000.0
5921,2025-06-08T02:41:00-07:00,21.051999664306642,60.0,60000.0
5922,2025-06-08T02:42:00-07:00,21.048333485921223,60.0,60000.0
5923,2025-06-08T02:43:00-07:00,21.046666463216145,60.0,60000.0
5924,2025-06-08T02:44:00-07:00,21.042000579833985,60.0,60000.0
5925,2025-06-08T02:45:00-07:00,21.03333282470703,60.0,60000.0
5926,2025-06-08T02:46:00-07:00,21.018333435058594,60.0,60000.0
5927,2025-06-08T02:47:00-07:00,21.020000457763672,60.0,60000.0
5928,2025-06-08T02:48:00-07:00,21.020000457763672,60.0,60000.0
5929,2025-06-08T02:49:00-07:00,21.02166684468587,60.0,60000.0
5930,2025-06-08T02:50:00-07:00,21.0119987487793,60.0,60000.0
5931,2025-06-08T02:51:00-07:00,21.0066655476888,60.0,60000.0
5932,2025-06-08T02:52:00-07:00,21.0049991607666,60.0,60000.0
5933,2025-06-08T02:53:00-07:00,21.0,60.0,60000.0
5934,2025-06-08T02:54:00-07:00,20.990000406901043,60.0,60000.0
5935,2025-06-08T02:55:00-07:00,20.983333587646484,60.0,60000.0
5936,2025-06-08T02:56:00-07:00,20.982000732421874,60.0,60000.0
5937,2025-06-08T02:57:00-07:00,20.985000610351562,60.0,60000.0
5938,2025-06-08T02:58:00-07:00,20.97833315531413,60.0,60000.0
5939,2025-06-08T02:59:00-07:00,20.976000213623045,60.0,60000.0
5940,2025-06-08T03:00:00-07:00,20.976666768391926,60.0,60000.0
5941,2025-06-08T03:01:00-07:00,20.959999084472656,60.0,60000.0
5942,2025-06-08T03:02:00-07:00,20.955999755859374,60.0,60000.0
5943,2025-06-08T03:03:00-07:00,20.950000762939453,60.0,60000.0
5944,2025-06-08T03:04:00-07:00,20.953333536783855,60.0,60000.0
5945,2025-06-08T03:05:00-07:00,20.954000091552736,60.0,60000.0
5946,2025-06-08T03:06:00-07:00,20.946666717529297,60.0,60000.0
5947,2025-06-08T03:07:00-07:00,20.939999262491863,60.0,60000.0
5948,2025-06-08T03:08:00-07:00,20.933999633789064,60.0,60000.0
5949,2025-06-08T03:09:00-07:00,20.938332239786785,60.0,60000.0
5950,2025-06-08T03:10:00-07:00,20.941665649414062,60.0,60000.0
5951,2025-06-08T03:11:00-07:00,20.939998626708984,60.0,60000.0
5952,2025-06-08T03:12:00-07:00,20.938332239786785,60.0,60000.0
5953,2025-06-08T03:13:00-07:00,20.933333079020183,60.0,60000.0
5954,2025-06-08T03:14:00-07:00,20.931999969482423,60.0,60000.0
5955,2025-06-08T03:15:00-07:00,20.92333221435547,60.0,60000.0
5956,2025-06-08T03:16:00-07:00,20.92333221435547,60.0,60000.0
5957,2025-06-08T03:17:00-07:00,20.91799850463867,60.0,60000.0
5958,2025-06-08T03:18:00-07:00,20.91166623433431,60.0,60000.0
5959,2025-06-08T03:19:00-07:00,20.91333262125651,60.0,60000.0
5960,2025-06-08T03:20:00-07:00,20.906000518798827,60.0,60000.0
5961,2025-06-08T03:21:00-07:00,20.906667073567707,60.0,60000.0
5962,2025-06-08T03:22:00-07:00,20.902858189174108,60.0,60000.0
5963,2025-06-08T03:23:00-07:00,20.90400085449219,60.0,60000.0
5964,2025-06-08T03:24:00-07:00,20.901667912801106,60.0,60000.0
5965,2025-06-08T03:25:00-07:00,20.898334503173828,60.0,60000.0
5966,2025-06-08T03:26:00-07:00,20.88800048828125,60.0,60000.0
5967,2025-06-08T03:27:00-07:00,20.876667022705078,60.0,60000.0
5968,2025-06-08T03:28:00-07:00,20.866666158040363,60.0,60000.0
5969,2025-06-08T03:29:00-07:00,20.868332544962566,60.0,60000.0
5970,2025-06-08T03:30:00-07:00,20.863999938964845,60.0,60000.0
5971,2025-06-08T03:31:00-07:00,20.863333384195965,60.0,60000.0
5972,2025-06-08T03:32:00-07:00,20.864999771118164,60.0,60000.0
5973,2025-06-08T03:33:00-07:00,20.855999755859376,60.0,60000.0
5974,2025-06-08T03:34:00-07:00,20.85166613260905,60.0,60000.0
5975,2025-06-08T03:35:00-07:00,20.851665496826172,60.0,60000.0
5976,2025-06-08T03:36:00-07:00,20.860000610351562,60.0,60000.0
5977,2025-06-08T03:37:00-07:00,20.858333587646484,60.0,60000.0
5978,2025-06-08T03:38:00-07:00,20.864999771118164,60.0,60000.0
5979,2025-06-08T03:39:00-07:00,20.85999984741211,60.0,60000.0
5980,2025-06-08T03:40:00-07:00,20.864999135335285,60.0,60000.0
5981,2025-06-08T03:41:00-07:00,20.856666564941406,60.0,60000.0
5982,2025-06-08T03:42:00-07:00,20.849998474121094,60.0,60000.0
5983,2025-06-08T03:43:00-07:00,20.843332926432293,60.0,60000.0
5984,2025-06-08T03:44:00-07:00,20.84000015258789,60.0,60000.0
5985,2025-06-08T03:45:00-07:00,20.826000213623047,60.0,60000.0
5986,2025-06-08T03:46:00-07:00,20.811667760213215,60.0,60000.0
5987,2025-06-08T03:47:00-07:00,20.80500030517578,60.0,60000.0
5988,2025-06-08T03:48:00-07:00,20.799999237060547,60.0,60000.0
5989,2025-06-08T03:49:00-07:00,20.801666259765625,60.0,60000.0
5990,2025-06-08T03:50:00-07:00,20.801666259765625,60.0,60000.0
5991,2025-06-08T03:51:00-07:00,20.79800033569336,60.0,60000.0
5992,2025-06-08T03:52:00-07:00,20.801666259765625,60.0,60000.0
5993,2025-06-08T03:53:00-07:00,20.798332850138348,60.0,60000.0
5994,2025-06-08T03:54:00-07:00,20.804000091552734,60.0,60000.0
5995,2025-06-08T03:55:00-07:00,20.803333282470703,60.0,60000.0
5996,2025-06-08T03:56:00-07:00,20.791666666666668,60.0,60000.0
5997,2025-06-08T03:57:00-07:00,20.795999908447264,60.0,60000.0
5998,2025-06-08T03:58:00-07:00,20.790000915527344,60.0,60000.0
5999,2025-06-08T03:59:00-07:00,20.791667302449543,60.0,60000.0
6000,2025-06-08T04:00:00-07:00,20.794000244140626,60.0,60000.0
6001,2025-06-08T04:01:00-07:00,20.795000076293945,60.0,60000.0
6002,2025-06-08T04:02:00-07:00,20.786666870117188,60.0,60000.0
6003,2025-06-08T04:03:00-07:00,20.777999114990234,60.0,60000.0
6004,2025-06-08T04:04:00-07:00,20.778332392374676,60.0,60000.0
6005,2025-06-08T04:05:00-07:00,20.776666005452473,60.0,60000.0
6006,2025-06-08T04:06:00-07:00,20.770000457763672,60.0,60000.0
6007,2025-06-08T04:07:00-07:00,20.776666005452473,60.0,60000.0
6008,2025-06-08T04:08:00-07:00,20.774999618530273,60.0,60000.0
6009,2025-06-08T04:09:00-07:00,20.77199935913086,60.0,60000.0
6010,2025-06-08T04:10:00-07:00,20.773333231608074,60.0,60000.0
6011,2025-06-08T04:11:00-07:00,20.776666005452473,60.0,60000.0
6012,2025-06-08T04:12:00-07:00,20.775999450683592,60.0,60000.0
6013,2025-06-08T04:13:00-07:00,20.76166534423828,60.0,60000.0
6014,2025-06-08T04:14:00-07:00,20.759998321533203,60.0,60000.0
6015,2025-06-08T04:15:00-07:00,20.768000030517577,60.0,60000.0
6016,2025-06-08T04:16:00-07:00,20.766666412353516,60.0,60000.0
6017,2025-06-08T04:17:00-07:00,20.758331934611004,60.0,60000.0
6018,2025-06-08T04:18:00-07:00,20.75599899291992,60.0,60000.0
6019,2025-06-08T04:19:00-07:00,20.7516663869222,60.0,60000.0
6020,2025-06-08T04:20:00-07:00,20.75,60.0,60000.0
6021,2025-06-08T04:21:00-07:00,20.742001342773438,60.0,60000.0
6022,2025-06-08T04:22:00-07:00,20.73666763305664,60.0,60000.0
6023,2025-06-08T04:23:00-07:00,20.731666564941406,60.0,60000.0
6024,2025-06-08T04:24:00-07:00,20.726000213623045,60.0,60000.0
6025,2025-06-08T04:25:00-07:00,20.721667607625324,60.0,60000.0
6026,2025-06-08T04:26:00-07:00,20.71500015258789,60.0,60000.0
6027,2025-06-08T04:27:00-07:00,20.713333129882812,60.0,60000.0
6028,2025-06-08T04:28:00-07:00,20.708333333333332,60.0,60000.0
6029,2025-06-08T04:29:00-07:00,20.71333376566569,60.0,60000.0
6030,2025-06-08T04:30:00-07:00,20.71500015258789,60.0,60000.0
6031,2025-06-08T04:31:00-07:00,20.716000366210938,60.0,60000.0
6032,2025-06-08T04:32:00-07:00,20.71666717529297,60.0,60000.0
6033,2025-06-08T04:33:00-07:00,20.709999084472656,60.0,60000.0
6034,2025-06-08T04:34:00-07:00,20.707999420166015,60.0,60000.0
6035,2025-06-08T04:35:00-07:00,20.703333536783855,60.0,60000.0
6036,2025-06-08T04:36:00-07:00,20.700000127156574,60.0,60000.0
6037,2025-06-08T04:37:00-07:00,20.69399948120117,60.0,60000.0
6038,2025-06-08T04:38:00-07:00,20.68500010172526,60.0,60000.0
6039,2025-06-08T04:39:00-07:00,20.689999262491863,60.0,60000.0
6040,2025-06-08T04:40:00-07:00,20.69199905395508,60.0,60000.0
6041,2025-06-08T04:41:00-07:00,20.69499905904134,60.0,60000.0
6042,2025-06-08T04:42:00-07:00,20.689999262491863,60.0,60000.0
6043,2025-06-08T04:43:00-07:00,20.681999969482423,60.0,60000.0
6044,2025-06-08T04:44:00-07:00,20.678333282470703,60.0,60000.0
6045,2025-06-08T04:45:00-07:00,20.678333282470703,60.0,60000.0
6046,2025-06-08T04:46:00-07:00,20.669998168945312,60.0,60000.0
6047,2025-06-08T04:47:00-07:00,20.673332850138348,60.0,60000.0
6048,2025-06-08T04:48:00-07:00,20.669998168945312,60.0,60000.0
6049,2025-06-08T04:49:00-07:00,20.6739990234375,60.0,60000.0
6050,2025-06-08T04:50:00-07:00,20.67166519165039,60.0,60000.0
6051,2025-06-08T04:51:00-07:00,20.67333221435547,60.0,60000.0
6052,2025-06-08T04:52:00-07:00,20.669998168945312,60.0,60000.0
6053,2025-06-08T04:53:00-07:00,20.669998168945312,60.0,60000.0
6054,2025-06-08T04:54:00-07:00,20.66666539510091,60.0,60000.0
6055,2025-06-08T04:55:00-07:00,20.669998168945312,60.0,60000.0
6056,2025-06-08T04:56:00-07:00,20.668331782023113,60.0,60000.0
6057,2025-06-08T04:57:00-07:00,20.65999984741211,60.0,60000.0
6058,2025-06-08T04:58:00-07:00,20.656000518798827,60.0,60000.0
6059,2025-06-08T04:59:00-07:00,20.65999984741211,60.0,60000.0
6060,2025-06-08T05:00:00-07:00,20.65999984741211,60.0,60000.0
6061,2025-06-08T05:01:00-07:00,20.658000183105468,60.0,60000.0
6062,2025-06-08T05:02:00-07:00,20.656667073567707,60.0,60000.0
6063,2025-06-08T05:03:00-07:00,20.648334503173828,60.0,60000.0
6064,2025-06-08T05:04:00-07:00,20.63600082397461,60.0,60000.0
6065,2025-06-08T05:05:00-07:00,20.631667455037434,60.0,60000.0
6066,2025-06-08T05:06:00-07:00,20.628333409627277,60.0,60000.0
6067,2025-06-08T05:07:00-07:00,20.626000213623048,60.0,60000.0
6068,2025-06-08T05:08:00-07:00,20.623332341512043,60.0,60000.0
6069,2025-06-08T05:09:00-07:00,20.618332544962566,60.0,60000.0
6070,2025-06-08T05:10:00-07:00,20.612000274658204,60.0,60000.0
6071,2025-06-08T05:11:00-07:00,20.611666997273762,60.0,60000.0
6072,2025-06-08T05:12:00-07:00,20.613333384195965,60.0,60000.0
6073,2025-06-08T05:13:00-07:00,20.610000610351562,60.0,60000.0
6074,2025-06-08T05:14:00-07:00,20.608333587646484,60.0,60000.0
6075,2025-06-08T05:15:00-07:00,20.609999974568684,60.0,60000.0
6076,2025-06-08T05:16:00-07:00,20.60399932861328,60.0,60000.0
6077,2025-06-08T05:17:00-07:00,20.601665496826172,60.0,60000.0
6078,2025-06-08T05:18:00-07:00,20.599998474121094,60.0,60000.0
6079,2025-06-08T05:19:00-07:00,20.599998474121094,60.0,60000.0
6080,2025-06-08T05:20:00-07:00,20.599998474121094,60.0,60000.0
6081,2025-06-08T05:21:00-07:00,20.599999109903973,60.0,60000.0
6082,2025-06-08T05:22:00-07:00,20.599998474121094,60.0,60000.0
6083,2025-06-08T05:23:00-07:00,20.593332926432293,60.0,60000.0
6084,2025-06-08T05:24:00-07:00,20.59000015258789,60.0,60000.0
6085,2025-06-08T05:25:00-07:00,20.59000015258789,60.0,60000.0
6086,2025-06-08T05:26:00-07:00,20.57833480834961,60.0,60000.0
6087,2025-06-08T05:27:00-07:00,20.573333740234375,60.0,60000.0
6088,2025-06-08T05:28:00-07:00,20.568000030517577,60.0,60000.0
6089,2025-06-08T05:29:00-07:00,20.573333740234375,60.0,60000.0
6090,2025-06-08T05:30:00-07:00,20.56999969482422,60.0,60000.0
6091,2025-06-08T05:31:00-07:00,20.570000457763673,60.0,60000.0
6092,2025-06-08T05:32:00-07:00,20.573333740234375,60.0,60000.0
6093,2025-06-08T05:33:00-07:00,20.57833480834961,60.0,60000.0
6094,2025-06-08T05:34:00-07:00,20.58200149536133,60.0,60000.0
6095,2025-06-08T05:35:00-07:00,20.57666778564453,60.0,60000.0
6096,2025-06-08T05:36:00-07:00,20.575000762939453,60.0,60000.0
6097,2025-06-08T05:37:00-07:00,20.562001037597657,60.0,60000.0
6098,2025-06-08T05:38:00-07:00,20.56166712443034,60.0,60000.0
6099,2025-06-08T05:39:00-07:00,20.560000737508137,60.0,60000.0
6100,2025-06-08T05:40:00-07:00,20.566000366210936,60.0,60000.0
6101,2025-06-08T05:41:00-07:00,20.556667963663738,60.0,60000.0
6102,2025-06-08T05:42:00-07:00,20.56333351135254,60.0,60000.0
6103,2025-06-08T05:43:00-07:00,20.560001373291016,60.0,60000.0
6104,2025-06-08T05:44:00-07:00,20.55500030517578,60.0,60000.0
6105,2025-06-08T05:45:00-07:00,20.543333689371746,60.0,60000.0
6106,2025-06-08T05:46:00-07:00,20.542000579833985,60.0,60000.0
6107,2025-06-08T05:47:00-07:00,20.540000279744465,60.0,60000.0
6108,2025-06-08T05:48:00-07:00,20.53714316231864,60.0,60000.0
6109,2025-06-08T05:49:00-07:00,20.529998779296875,60.0,60000.0
6110,2025-06-08T05:50:00-07:00,20.526666005452473,60.0,60000.0
6111,2025-06-08T05:51:00-07:00,20.526666005452473,60.0,60000.0
6112,2025-06-08T05:52:00-07:00,20.531665802001953,60.0,60000.0
6113,2025-06-08T05:53:00-07:00,20.52999954223633,60.0,60000.0
6114,2025-06-08T05:54:00-07:00,20.52166684468587,60.0,60000.0
6115,2025-06-08T05:55:00-07:00,20.519999821980793,60.0,60000.0
6116,2025-06-08T05:56:00-07:00,20.519999694824218,60.0,60000.0
6117,2025-06-08T05:57:00-07:00,20.509998321533203,60.0,60000.0
6118,2025-06-08T05:58:00-07:00,20.509999593098957,60.0,60000.0
6119,2025-06-08T05:59:00-07:00,20.5119987487793,60.0,60000.0
6120,2025-06-08T06:00:00-07:00,20.509998321533203,60.0,60000.0
6121,2025-06-08T06:01:00-07:00,20.509998321533203,60.0,60000.0
6122,2025-06-08T06:02:00-07:00,20.509999084472657,60.0,60000.0
6123,2025-06-08T06:03:00-07:00,20.514999389648438,60.0,60000.0
6124,2025-06-08T06:04:00-07:00,20.508331934611004,60.0,60000.0
6125,2025-06-08T06:05:00-07:00,20.507998657226562,60.0,60000.0
6126,2025-06-08T06:06:00-07:00,20.509998321533203,60.0,60000.0
6127,2025-06-08T06:07:00-07:00,20.509998321533203,60.0,60000.0
6128,2025-06-08T06:08:00-07:00,20.507999420166016,60.0,60000.0
6129,2025-06-08T06:09:00-07:00,20.503332773844402,60.0,60000.0
6130,2025-06-08T06:10:00-07:00,20.4983336130778,60.0,60000.0
6131,2025-06-08T06:11:00-07:00,20.49400100708008,60.0,60000.0
6132,2025-06-08T06:12:00-07:00,20.4933344523112,60.0,60000.0
6133,2025-06-08T06:13:00-07:00,20.4983336130778,60.0,60000.0
6134,2025-06-08T06:14:00-07:00,20.503999328613283,60.0,60000.0
6135,2025-06-08T06:15:00-07:00,20.509998957316082,60.0,60000.0
6136,2025-06-08T06:16:00-07:00,20.5016663869222,60.0,60000.0
6137,2025-06-08T06:17:00-07:00,20.496000671386717,60.0,60000.0
6138,2025-06-08T06:18:00-07:00,20.490001678466797,60.0,60000.0
6139,2025-06-08T06:19:00-07:00,20.490001678466797,60.0,60000.0
6140,2025-06-08T06:20:00-07:00,20.481999969482423,60.0,60000.0
6141,2025-06-08T06:21:00-07:00,20.485000610351562,60.0,60000.0
6142,2025-06-08T06:22:00-07:00,20.483333587646484,60.0,60000.0
6143,2025-06-08T06:23:00-07:00,20.484000396728515,60.0,60000.0
6144,2025-06-08T06:24:00-07:00,20.476666768391926,60.0,60000.0
6145,2025-06-08T06:25:00-07:00,20.468333562215168,60.0,60000.0
6146,2025-06-08T06:26:00-07:00,20.46800003051758,60.0,60000.0
6147,2025-06-08T06:27:00-07:00,20.461666107177734,60.0,60000.0
6148,2025-06-08T06:28:00-07:00,20.451667149861652,60.0,60000.0
6149,2025-06-08T06:29:00-07:00,20.447999572753908,60.0,60000.0
6150,2025-06-08T06:30:00-07:00,20.44499969482422,60.0,60000.0
6151,2025-06-08T06:31:00-07:00,20.44499969482422,60.0,60000.0
6152,2025-06-08T06:32:00-07:00,20.452000427246094,60.0,60000.0
6153,2025-06-08T06:33:00-07:00,20.451667149861652,60.0,60000.0
6154,2025-06-08T06:34:00-07:00,20.451667149861652,60.0,60000.0
6155,2025-06-08T06:35:00-07:00,20.450000762939453,60.0,60000.0
6156,2025-06-08T06:36:00-07:00,20.448333740234375,60.0,60000.0
6157,2025-06-08T06:37:00-07:00,20.439998626708984,60.0,60000.0
6158,2025-06-08T06:38:00-07:00,20.437998962402343,60.0,60000.0
6159,2025-06-08T06:39:00-07:00,20.441665649414062,60.0,60000.0
6160,2025-06-08T06:40:00-07:00,20.44333267211914,60.0,60000.0
6161,2025-06-08T06:41:00-07:00,20.44199905395508,60.0,60000.0
6162,2025-06-08T06:42:00-07:00,20.434999465942383,60.0,60000.0
6163,2025-06-08T06:43:00-07:00,20.43000030517578,60.0,60000.0
6164,2025-06-08T06:44:00-07:00,20.419998168945312,60.0,60000.0
6165,2025-06-08T06:45:00-07:00,20.42166519165039,60.0,60000.0
6166,2025-06-08T06:46:00-07:00,20.41333262125651,60.0,60000.0
6167,2025-06-08T06:47:00-07:00,20.41599884033203,60.0,60000.0
6168,2025-06-08T06:48:00-07:00,20.41999880472819,60.0,60000.0
6169,2025-06-08T06:49:00-07:00,20.42166519165039,60.0,60000.0
6170,2025-06-08T06:50:00-07:00,20.41799850463867,60.0,60000.0
6171,2025-06-08T06:51:00-07:00,20.42333221435547,60.0,60000.0
6172,2025-06-08T06:52:00-07:00,20.42333221435547,60.0,60000.0
6173,2025-06-08T06:53:00-07:00,20.4239990234375,60.0,60000.0
6174,2025-06-08T06:54:00-07:00,20.41666603088379,60.0,60000.0
6175,2025-06-08T06:55:00-07:00,20.41166623433431,60.0,60000.0
6176,2025-06-08T06:56:00-07:00,20.40999984741211,60.0,60000.0
6177,2025-06-08T06:57:00-07:00,20.40999984741211,60.0,60000.0
6178,2025-06-08T06:58:00-07:00,20.406667073567707,60.0,60000.0
6179,2025-06-08T06:59:00-07:00,20.40400085449219,60.0,60000.0
6180,2025-06-08T07:00:00-07:00,20.40999984741211,60.0,60000.0
6181,2025-06-08T07:01:00-07:00,20.41166623433431,60.0,60000.0
6182,2025-06-08T07:02:00-07:00,20.41199951171875,60.0,60000.0
6183,2025-06-08T07:03:00-07:00,20.40833346048991,60.0,60000.0
6184,2025-06-08T07:04:00-07:00,20.40999984741211,60.0,60000.0
6185,2025-06-08T07:05:00-07:00,20.406000518798827,60.0,60000.0
6186,2025-06-08T07:06:00-07:00,20.398334503173828,60.0,60000.0
6187,2025-06-08T07:07:00-07:00,20.391666412353516,60.0,60000.0
6188,2025-06-08T07:08:00-07:00,20.391999816894533,60.0,60000.0
6189,2025-06-08T07:09:00-07:00,20.386666615804035,60.0,60000.0
6190,2025-06-08T07:10:00-07:00,20.383333841959637,60.0,60000.0
6191,2025-06-08T07:11:00-07:00,20.388333002726238,60.0,60000.0
6192,2025-06-08T07:12:00-07:00,20.380001068115234,60.0,60000.0
6193,2025-06-08T07:13:00-07:00,20.381667455037434,60.0,60000.0
6194,2025-06-08T07:14:00-07:00,20.381667455037434,60.0,60000.0
6195,2025-06-08T07:15:00-07:00,20.37800064086914,60.0,60000.0
6196,2025-06-08T07:16:00-07:00,20.380001068115234,60.0,60000.0
6197,2025-06-08T07:17:00-07:00,20.380001068115234,60.0,60000.0
6198,2025-06-08T07:18:00-07:00,20.373999786376952,60.0,60000.0
6199,2025-06-08T07:19:00-07:00,20.375,60.0,60000.0
6200,2025-06-08T07:20:00-07:00,20.380001068115234,60.0,60000.0
6201,2025-06-08T07:21:00-07:00,20.376000213623048,60.0,60000.0
6202,2025-06-08T07:22:00-07:00,20.373332977294922,60.0,60000.0
6203,2025-06-08T07:23:00-07:00,20.368332544962566,60.0,60000.0
6204,2025-06-08T07:24:00-07:00,20.363999938964845,60.0,60000.0
6205,2025-06-08T07:25:00-07:00,20.361666997273762,60.0,60000.0
6206,2025-06-08T07:26:00-07:00,20.35333251953125,60.0,60000.0
6207,2025-06-08T07:27:00-07:00,20.35399932861328,60.0,60000.0
6208,2025-06-08T07:28:00-07:00,20.348332087198894,60.0,60000.0
6209,2025-06-08T07:29:00-07:00,20.348332087198894,60.0,60000.0
6210,2025-06-08T07:30:00-07:00,20.35399932861328,60.0,60000.0
6211,2025-06-08T07:31:00-07:00,20.354999542236328,60.0,60000.0
6212,2025-06-08T07:32:00-07:00,20.35166613260905,60.0,60000.0
6213,2025-06-08T07:33:00-07:00,20.358000183105467,60.0,60000.0
6214,2025-06-08T07:34:00-07:00,20.348332087198894,60.0,60000.0
6215,2025-06-08T07:35:00-07:00,20.349998474121094,60.0,60000.0
6216,2025-06-08T07:36:00-07:00,20.347998809814452,60.0,60000.0
6217,2025-06-08T07:37:00-07:00,20.348332087198894,60.0,60000.0
6218,2025-06-08T07:38:00-07:00,20.348332087198894,60.0,60000.0
6219,2025-06-08T07:39:00-07:00,20.347998809814452,60.0,60000.0
6220,2025-06-08T07:40:00-07:00,20.34666570027669,60.0,60000.0
6221,2025-06-08T07:41:00-07:00,20.34666570027669,60.0,60000.0
6222,2025-06-08T07:42:00-07:00,20.355999755859376,60.0,60000.0
6223,2025-06-08T07:43:00-07:00,20.349999109903973,60.0,60000.0
6224,2025-06-08T07:44:00-07:00,20.349998474121094,60.0,60000.0
6225,2025-06-08T07:45:00-07:00,20.347998809814452,60.0,60000.0
6226,2025-06-08T07:46:00-07:00,20.349998474121094,60.0,60000.0
6227,2025-06-08T07:47:00-07:00,20.34833272298177,60.0,60000.0
6228,2025-06-08T07:48:00-07:00,20.34599914550781,60.0,60000.0
6229,2025-06-08T07:49:00-07:00,20.343332926432293,60.0,60000.0
6230,2025-06-08T07:50:00-07:00,20.33666737874349,60.0,60000.0
6231,2025-06-08T07:51:00-07:00,20.33200149536133,60.0,60000.0
6232,2025-06-08T07:52:00-07:00,20.331668217976887,60.0,60000.0
6233,2025-06-08T07:53:00-07:00,20.33500099182129,60.0,60000.0
6234,2025-06-08T07:54:00-07:00,20.336000823974608,60.0,60000.0
6235,2025-06-08T07:55:00-07:00,20.33500099182129,60.0,60000.0
6236,2025-06-08T07:56:00-07:00,20.330001831054688,60.0,60000.0
6237,2025-06-08T07:57:00-07:00,20.328001403808592,60.0,60000.0
6238,2025-06-08T07:58:00-07:00,20.32666778564453,60.0,60000.0
6239,2025-06-08T07:59:00-07:00,20.330001831054688,60.0,60000.0
6240,2025-06-08T08:00:00-07:00,20.328001403808592,60.0,60000.0
6241,2025-06-08T08:01:00-07:00,20.325000762939453,60.0,60000.0
6242,2025-06-08T08:02:00-07:00,20.325000762939453,60.0,60000.0
6243,2025-06-08T08:03:00-07:00,20.320000457763673,60.0,60000.0
6244,2025-06-08T08:04:00-07:00,20.315000534057617,60.0,60000.0
6245,2025-06-08T08:05:00-07:00,20.318333943684895,60.0,60000.0
6246,2025-06-08T08:06:00-07:00,20.318000030517577,60.0,60000.0
6247,2025-06-08T08:07:00-07:00,20.315000534057617,60.0,60000.0
6248,2025-06-08T08:08:00-07:00,20.31999969482422,60.0,60000.0
6249,2025-06-08T08:09:00-07:00,20.31833330790202,60.0,60000.0
6250,2025-06-08T08:10:00-07:00,20.312001037597657,60.0,60000.0
6251,2025-06-08T08:11:00-07:00,20.315000534057617,60.0,60000.0
6252,2025-06-08T08:12:00-07:00,20.313334147135418,60.0,60000.0
6253,2025-06-08T08:13:00-07:00,20.318000030517577,60.0,60000.0
6254,2025-06-08T08:14:00-07:00,20.318333943684895,60.0,60000.0
6255,2025-06-08T08:15:00-07:00,20.31999969482422,60.0,60000.0
6256,2025-06-08T08:16:00-07:00,20.3140007019043,60.0,60000.0
6257,2025-06-08T08:17:00-07:00,20.30666732788086,60.0,60000.0
6258,2025-06-08T08:18:00-07:00,20.310000737508137,60.0,60000.0
6259,2025-06-08T08:19:00-07:00,20.30800094604492,60.0,60000.0
6260,2025-06-08T08:20:00-07:00,20.310001373291016,60.0,60000.0
6261,2025-06-08T08:21:00-07:00,20.308334350585938,60.0,60000.0
6262,2025-06-08T08:22:00-07:00,20.310000610351562,60.0,60000.0
6263,2025-06-08T08:23:00-07:00,20.310001373291016,60.0,60000.0
6264,2025-06-08T08:24:00-07:00,20.30666732788086,60.0,60000.0
6265,2025-06-08T08:25:00-07:00,20.30600051879883,60.0,60000.0
6266,2025-06-08T08:26:00-07:00,20.30500030517578,60.0,60000.0
6267,2025-06-08T08:27:00-07:00,20.310000737508137,60.0,60000.0
6268,2025-06-08T08:28:00-07:00,20.30800094604492,60.0,60000.0
6269,2025-06-08T08:29:00-07:00,20.310001373291016,60.0,60000.0
6270,2025-06-08T08:30:00-07:00,20.310001373291016,60.0,60000.0
6271,2025-06-08T08:31:00-07:00,20.316000366210936,60.0,60000.0
6272,2025-06-08T08:32:00-07:00,20.313334147135418,60.0,60000.0
6273,2025-06-08T08:33:00-07:00,20.311667760213215,60.0,60000.0
6274,2025-06-08T08:34:00-07:00,20.312000274658203,60.0,60000.0
6275,2025-06-08T08:35:00-07:00,20.315000534057617,60.0,60000.0
6276,2025-06-08T08:36:00-07:00,20.316666920979817,60.0,60000.0
6277,2025-06-08T08:37:00-07:00,20.322000122070314,60.0,60000.0
6278,2025-06-08T08:38:00-07:00,20.320000330607098,60.0,60000.0
6279,2025-06-08T08:39:00-07:00,20.325000762939453,60.0,60000.0
6280,2025-06-08T08:40:00-07:00,20.324000549316406,60.0,60000.0
6281,2025-06-08T08:41:00-07:00,20.330001831054688,60.0,60000.0
6282,2025-06-08T08:42:00-07:00,20.33500099182129,60.0,60000.0
6283,2025-06-08T08:43:00-07:00,20.347998809814452,60.0,60000.0
6284,2025-06-08T08:44:00-07:00,20.34166653951009,60.0,60000.0
6285,2025-06-08T08:45:00-07:00,20.344999313354492,60.0,60000.0
6286,2025-06-08T08:46:00-07:00,20.347998809814452,60.0,60000.0
6287,2025-06-08T08:47:00-07:00,20.344999313354492,60.0,60000.0
6288,2025-06-08T08:48:00-07:00,20.34000015258789,60.0,60000.0
6289,2025-06-08T08:49:00-07:00,20.34599914550781,60.0,60000.0
6290,2025-06-08T08:50:00-07:00,20.34666570027669,60.0,60000.0
6291,2025-06-08T08:51:00-07:00,20.34666570027669,60.0,60000.0
6292,2025-06-08T08:52:00-07:00,20.349998474121094,60.0,60000.0
6293,2025-06-08T08:53:00-07:00,20.34666570027669,60.0,60000.0
6294,2025-06-08T08:54:00-07:00,20.349998474121094,60.0,60000.0
6295,2025-06-08T08:55:00-07:00,20.35199890136719,60.0,60000.0
6296,2025-06-08T08:56:00-07:00,20.360000610351562,60.0,60000.0
6297,2025-06-08T08:57:00-07:00,20.368332544962566,60.0,60000.0
6298,2025-06-08T08:58:00-07:00,20.369998931884766,60.0,60000.0
6299,2025-06-08T08:59:00-07:00,20.375,60.0,60000.0
6300,2025-06-08T09:00:00-07:00,20.376667022705078,60.0,60000.0
6301,2025-06-08T09:01:00-07:00,20.38000030517578,60.0,60000.0
6302,2025-06-08T09:02:00-07:00,20.381667455037434,60.0,60000.0
6303,2025-06-08T09:03:00-07:00,20.380001068115234,60.0,60000.0
6304,2025-06-08T09:04:00-07:00,20.376000213623048,60.0,60000.0
6305,2025-06-08T09:05:00-07:00,20.3733336130778,60.0,60000.0
6306,2025-06-08T09:06:00-07:00,20.376667022705078,60.0,60000.0
6307,2025-06-08T09:07:00-07:00,20.376000213623048,60.0,60000.0
6308,2025-06-08T09:08:00-07:00,20.373332977294922,60.0,60000.0
6309,2025-06-08T09:09:00-07:00,20.371665954589844,60.0,60000.0
6310,2025-06-08T09:10:00-07:00,20.37800064086914,60.0,60000.0
6311,2025-06-08T09:11:00-07:00,20.376667022705078,60.0,60000.0
6312,2025-06-08T09:12:00-07:00,20.378333409627277,60.0,60000.0
6313,2025-06-08T09:13:00-07:00,20.380001068115234,60.0,60000.0
6314,2025-06-08T09:14:00-07:00,20.380001068115234,60.0,60000.0
6315,2025-06-08T09:15:00-07:00,20.376667658487957,60.0,60000.0
6316,2025-06-08T09:16:00-07:00,20.367999267578124,60.0,60000.0
6317,2025-06-08T09:17:00-07:00,20.366666158040363,60.0,60000.0
6318,2025-06-08T09:18:00-07:00,20.361666997273762,60.0,60000.0
6319,2025-06-08T09:19:00-07:00,20.363999938964845,60.0,60000.0
6320,2025-06-08T09:20:00-07:00,20.360000610351562,60.0,60000.0
6321,2025-06-08T09:21:00-07:00,20.359999974568684,60.0,60000.0
6322,2025-06-08T09:22:00-07:00,20.35999984741211,60.0,60000.0
6323,2025-06-08T09:23:00-07:00,20.368332544962566,60.0,60000.0
6324,2025-06-08T09:24:00-07:00,20.369998931884766,60.0,60000.0
6325,2025-06-08T09:25:00-07:00,20.364999771118164,60.0,60000.0
6326,2025-06-08T09:26:00-07:00,20.363999938964845,60.0,60000.0
6327,2025-06-08T09:27:00-07:00,20.354999542236328,60.0,60000.0
6328,2025-06-08T09:28:00-07:00,20.344999313354492,60.0,60000.0
6329,2025-06-08T09:29:00-07:00,20.343999481201173,60.0,60000.0
6330,2025-06-08T09:30:00-07:00,20.358332951863606,60.0,60000.0
6331,2025-06-08T09:31:00-07:00,20.385000228881836,60.0,60000.0
6332,2025-06-08T09:32:00-07:00,20.405999755859376,60.0,60000.0
6333,2025-06-08T09:33:00-07:00,20.41499900817871,60.0,60000.0
6334,2025-06-08T09:34:00-07:00,20.40833346048991,60.0,60000.0
6335,2025-06-08T09:35:00-07:00,20.419998931884766,60.0,60000.0
6336,2025-06-08T09:36:00-07:00,20.43999989827474,60.0,60000.0
6337,2025-06-08T09:37:00-07:00,20.458333333333332,60.0,60000.0
6338,2025-06-08T09:38:00-07:00,20.472000885009766,60.0,60000.0
6339,2025-06-08T09:39:00-07:00,20.481666564941406,60.0,60000.0
6340,2025-06-08T09:40:00-07:00,20.48666763305664,60.0,60000.0
6341,2025-06-08T09:41:00-07:00,20.492001342773438,60.0,60000.0
6342,2025-06-08T09:42:00-07:00,20.4933344523112,60.0,60000.0
6343,2025-06-08T09:43:00-07:00,20.5016663869222,60.0,60000.0
6344,2025-06-08T09:44:00-07:00,20.50599899291992,60.0,60000.0
6345,2025-06-08T09:45:00-07:00,20.51333236694336,60.0,60000.0
6346,2025-06-08T09:46:00-07:00,20.51333236694336,60.0,60000.0
6347,2025-06-08T09:47:00-07:00,20.518000030517577,60.0,60000.0
6348,2025-06-08T09:48:00-07:00,20.52833302815755,60.0,60000.0
6349,2025-06-08T09:49:00-07:00,20.563334147135418,60.0,60000.0
6350,2025-06-08T09:50:00-07:00,20.58000030517578,60.0,60000.0
6351,2025-06-08T09:51:00-07:00,20.606665929158527,60.0,60000.0
6352,2025-06-08T09:52:00-07:00,20.628333409627277,60.0,60000.0
6353,2025-06-08T09:53:00-07:00,20.64800109863281,60.0,60000.0
6354,2025-06-08T09:54:00-07:00,20.63166618347168,60.0,60000.0
6355,2025-06-08T09:55:00-07:00,20.631667455037434,60.0,60000.0
6356,2025-06-08T09:56:00-07:00,20.645999908447266,60.0,60000.0
6357,2025-06-08T09:57:00-07:00,20.65166727701823,60.0,60000.0
6358,2025-06-08T09:58:00-07:00,20.65833346048991,60.0,60000.0
6359,2025-06-08T09:59:00-07:00,20.671998596191408,60.0,60000.0
6360,2025-06-08T10:00:00-07:00,20.686665852864582,60.0,60000.0
6361,2025-06-08T10:01:00-07:00,20.69499969482422,60.0,60000.0
6362,2025-06-08T10:02:00-07:00,20.7,60.0,60000.0
6363,2025-06-08T10:03:00-07:00,20.711666107177734,60.0,60000.0
6364,2025-06-08T10:04:00-07:00,20.726667404174805,60.0,60000.0
6365,2025-06-08T10:05:00-07:00,20.730000305175782,60.0,60000.0
6366,2025-06-08T10:06:00-07:00,20.73666763305664,60.0,60000.0
6367,2025-06-08T10:07:00-07:00,20.740001042683918,60.0,60000.0
6368,2025-06-08T10:08:00-07:00,20.74800033569336,60.0,60000.0
6369,2025-06-08T10:09:00-07:00,20.76166598002116,60.0,60000.0
6370,2025-06-08T10:10:00-07:00,20.793333053588867,60.0,60000.0
6371,2025-06-08T10:11:00-07:00,20.80600051879883,60.0,60000.0
6372,2025-06-08T10:12:00-07:00,20.83500035603841,60.0,60000.0
6373,2025-06-08T10:13:00-07:00,20.866666158040363,60.0,60000.0
6374,2025-06-08T10:14:00-07:00,20.882000732421876,60.0,60000.0
6375,2025-06-08T10:15:00-07:00,20.90166727701823,60.0,60000.0
6376,2025-06-08T10:16:00-07:00,20.90999984741211,60.0,60000.0
6377,2025-06-08T10:17:00-07:00,20.921998596191408,60.0,60000.0
6378,2025-06-08T10:18:00-07:00,20.929999669392902,60.0,60000.0
6379,2025-06-08T10:19:00-07:00,20.94333267211914,60.0,60000.0
6380,2025-06-08T10:20:00-07:00,20.94399948120117,60.0,60000.0
6381,2025-06-08T10:21:00-07:00,20.948333740234375,60.0,60000.0
6382,2025-06-08T10:22:00-07:00,20.963333129882812,60.0,60000.0
6383,2025-06-08T10:23:00-07:00,20.972000885009766,60.0,60000.0
6384,2025-06-08T10:24:00-07:00,20.981667200724285,60.0,60000.0
6385,2025-06-08T10:25:00-07:00,20.99166742960612,60.0,60000.0
6386,2025-06-08T10:26:00-07:00,21.003999328613283,60.0,60000.0
6387,2025-06-08T10:27:00-07:00,21.009998321533203,60.0,60000.0
6388,2025-06-08T10:28:00-07:00,21.0049991607666,60.0,60000.0
6389,2025-06-08T10:29:00-07:00,21.009999084472657,60.0,60000.0
6390,2025-06-08T10:30:00-07:00,21.0066655476888,60.0,60000.0
6391,2025-06-08T10:31:00-07:00,21.014999389648438,60.0,60000.0
6392,2025-06-08T10:32:00-07:00,21.02833302815755,60.0,60000.0
6393,2025-06-08T10:33:00-07:00,21.036000061035157,60.0,60000.0
6394,2025-06-08T10:34:00-07:00,21.013333002726238,60.0,60000.0
6395,2025-06-08T10:35:00-07:00,21.0,60.0,60000.0
6396,2025-06-08T10:36:00-07:00,20.99800033569336,60.0,60000.0
6397,2025-06-08T10:37:00-07:00,21.0016663869222,60.0,60000.0
6398,2025-06-08T10:38:00-07:00,21.0016663869222,60.0,60000.0
6399,2025-06-08T10:39:00-07:00,21.003999328613283,60.0,60000.0
6400,2025-06-08T10:40:00-07:00,21.003332773844402,60.0,60000.0
6401,2025-06-08T10:41:00-07:00,21.0049991607666,60.0,60000.0
6402,2025-06-08T10:42:00-07:00,21.009998321533203,60.0,60000.0
6403,2025-06-08T10:43:00-07:00,21.0066655476888,60.0,60000.0
6404,2025-06-08T10:44:00-07:00,21.008331934611004,60.0,60000.0
6405,2025-06-08T10:45:00-07:00,20.99800033569336,60.0,60000.0
6406,2025-06-08T10:46:00-07:00,21.0016663869222,60.0,60000.0
6407,2025-06-08T10:47:00-07:00,21.0,60.0,60000.0
6408,2025-06-08T10:48:00-07:00,21.0,60.0,60000.0
6409,2025-06-08T10:49:00-07:00,20.9983336130778,60.0,60000.0
6410,2025-06-08T10:50:00-07:00,20.996667226155598,60.0,60000.0
6411,2025-06-08T10:51:00-07:00,20.990001678466797,60.0,60000.0
6412,2025-06-08T10:52:00-07:00,20.991668065388996,60.0,60000.0
6413,2025-06-08T10:53:00-07:00,20.990001042683918,60.0,60000.0
6414,2025-06-08T10:54:00-07:00,20.9880012512207,60.0,60000.0
6415,2025-06-08T10:55:00-07:00,20.98833465576172,60.0,60000.0
6416,2025-06-08T10:56:00-07:00,20.991668065388996,60.0,60000.0
6417,2025-06-08T10:57:00-07:00,20.98600082397461,60.0,60000.0
6418,2025-06-08T10:58:00-07:00,20.991668065388996,60.0,60000.0
6419,2025-06-08T10:59:00-07:00,20.98833465576172,60.0,60000.0
6420,2025-06-08T11:00:00-07:00,20.992001342773438,60.0,60000.0
6421,2025-06-08T11:01:00-07:00,20.990001678466797,60.0,60000.0
6422,2025-06-08T11:02:00-07:00,20.98833465576172,60.0,60000.0
6423,2025-06-08T11:03:00-07:00,20.990001678466797,60.0,60000.0
6424,2025-06-08T11:04:00-07:00,20.9933344523112,60.0,60000.0
6425,2025-06-08T11:05:00-07:00,20.9933344523112,60.0,60000.0
6426,2025-06-08T11:06:00-07:00,20.990001678466797,60.0,60000.0
6427,2025-06-08T11:07:00-07:00,20.985000610351562,60.0,60000.0
6428,2025-06-08T11:08:00-07:00,20.97833315531413,60.0,60000.0
6429,2025-06-08T11:09:00-07:00,20.970001220703125,60.0,60000.0
6430,2025-06-08T11:10:00-07:00,20.970001220703125,60.0,60000.0
6431,2025-06-08T11:11:00-07:00,20.973333994547527,60.0,60000.0
6432,2025-06-08T11:12:00-07:00,20.972000885009766,60.0,60000.0
6433,2025-06-08T11:13:00-07:00,20.976666768391926,60.0,60000.0
6434,2025-06-08T11:14:00-07:00,20.976666768391926,60.0,60000.0
6435,2025-06-08T11:15:00-07:00,20.974000549316408,60.0,60000.0
6436,2025-06-08T11:16:00-07:00,20.973333994547527,60.0,60000.0
6437,2025-06-08T11:17:00-07:00,20.970001220703125,60.0,60000.0
6438,2025-06-08T11:18:00-07:00,20.97000045776367,60.0,60000.0
6439,2025-06-08T11:19:00-07:00,20.970000584920246,60.0,60000.0
6440,2025-06-08T11:20:00-07:00,20.970000584920246,60.0,60000.0
6441,2025-06-08T11:21:00-07:00,20.972000885009766,60.0,60000.0
6442,2025-06-08T11:22:00-07:00,20.971667607625324,60.0,60000.0
6443,2025-06-08T11:23:00-07:00,20.968334197998047,60.0,60000.0
6444,2025-06-08T11:24:00-07:00,20.972000122070312,60.0,60000.0
6445,2025-06-08T11:25:00-07:00,20.97833315531413,60.0,60000.0
6446,2025-06-08T11:26:00-07:00,20.980000178019207,60.0,60000.0
6447,2025-06-08T11:27:00-07:00,20.974000549316408,60.0,60000.0
6448,2025-06-08T11:28:00-07:00,20.975000381469727,60.0,60000.0
6449,2025-06-08T11:29:00-07:00,20.975000381469727,60.0,60000.0
6450,2025-06-08T11:30:00-07:00,20.974000549316408,60.0,60000.0
6451,2025-06-08T11:31:00-07:00,20.970001220703125,60.0,60000.0
6452,2025-06-08T11:32:00-07:00,20.973333994547527,60.0,60000.0
6453,2025-06-08T11:33:00-07:00,20.972000885009766,60.0,60000.0
6454,2025-06-08T11:34:00-07:00,20.975000381469727,60.0,60000.0
6455,2025-06-08T11:35:00-07:00,20.971667607625324,60.0,60000.0
6456,2025-06-08T11:36:00-07:00,20.966667811075848,60.0,60000.0
6457,2025-06-08T11:37:00-07:00,20.966000366210938,60.0,60000.0
6458,2025-06-08T11:38:00-07:00,20.956666310628254,60.0,60000.0
6459,2025-06-08T11:39:00-07:00,20.961666107177734,60.0,60000.0
6460,2025-06-08T11:40:00-07:00,20.96199951171875,60.0,60000.0
6461,2025-06-08T11:41:00-07:00,20.954999923706055,60.0,60000.0
6462,2025-06-08T11:42:00-07:00,20.956666310628254,60.0,60000.0
6463,2025-06-08T11:43:00-07:00,20.954000091552736,60.0,60000.0
6464,2025-06-08T11:44:00-07:00,20.953333536783855,60.0,60000.0
6465,2025-06-08T11:45:00-07:00,20.956666310628254,60.0,60000.0
6466,2025-06-08T11:46:00-07:00,20.959999084472656,60.0,60000.0
6467,2025-06-08T11:47:00-07:00,20.961666742960613,60.0,60000.0
6468,2025-06-08T11:48:00-07:00,20.96500015258789,60.0,60000.0
6469,2025-06-08T11:49:00-07:00,20.963999938964843,60.0,60000.0
6470,2025-06-08T11:50:00-07:00,20.959999720255535,60.0,60000.0
6471,2025-06-08T11:51:00-07:00,20.954999923706055,60.0,60000.0
6472,2025-06-08T11:52:00-07:00,20.954000091552736,60.0,60000.0
6473,2025-06-08T11:53:00-07:00,20.953333536783855,60.0,60000.0
6474,2025-06-08T11:54:00-07:00,20.954999923706055,60.0,60000.0
6475,2025-06-08T11:55:00-07:00,20.952000427246094,60.0,60000.0
6476,2025-06-08T11:56:00-07:00,20.954999923706055,60.0,60000.0
6477,2025-06-08T11:57:00-07:00,20.948333740234375,60.0,60000.0
6478,2025-06-08T11:58:00-07:00,20.954000091552736,60.0,60000.0
6479,2025-06-08T11:59:00-07:00,20.950000127156574,60.0,60000.0
6480,2025-06-08T12:00:00-07:00,20.950000127156574,60.0,60000.0
6481,2025-06-08T12:01:00-07:00,20.94399948120117,60.0,60000.0
6482,2025-06-08T12:02:00-07:00,20.948333104451496,60.0,60000.0
6483,2025-06-08T12:03:00-07:00,20.951667149861652,60.0,60000.0
6484,2025-06-08T12:04:00-07:00,20.95199966430664,60.0,60000.0
6485,2025-06-08T12:05:00-07:00,20.958332697550457,60.0,60000.0
6486,2025-06-08T12:06:00-07:00,20.963333129882812,60.0,60000.0
6487,2025-06-08T12:07:00-07:00,20.966000366210938,60.0,60000.0
6488,2025-06-08T12:08:00-07:00,20.96666717529297,60.0,60000.0
6489,2025-06-08T12:09:00-07:00,20.96500015258789,60.0,60000.0
6490,2025-06-08T12:10:00-07:00,20.964000701904297,60.0,60000.0
6491,2025-06-08T12:11:00-07:00,20.963333129882812,60.0,60000.0
6492,2025-06-08T12:12:00-07:00,20.961666107177734,60.0,60000.0
6493,2025-06-08T12:13:00-07:00,20.96199951171875,60.0,60000.0
6494,2025-06-08T12:14:00-07:00,20.968334197998047,60.0,60000.0
6495,2025-06-08T12:15:00-07:00,20.96500015258789,60.0,60000.0
6496,2025-06-08T12:16:00-07:00,20.966000366210938,60.0,60000.0
6497,2025-06-08T12:17:00-07:00,20.973333994547527,60.0,60000.0
6498,2025-06-08T12:18:00-07:00,20.98833401997884,60.0,60000.0
6499,2025-06-08T12:19:00-07:00,21.007999420166016,60.0,60000.0
6500,2025-06-08T12:20:00-07:00,21.019999821980793,60.0,60000.0
6501,2025-06-08T12:21:00-07:00,21.026666005452473,60.0,60000.0
6502,2025-06-08T12:22:00-07:00,21.029998779296875,60.0,60000.0
6503,2025-06-08T12:23:00-07:00,21.040000279744465,60.0,60000.0
6504,2025-06-08T12:24:00-07:00,21.056666056315105,60.0,60000.0
6505,2025-06-08T12:25:00-07:00,21.072000885009764,60.0,60000.0
6506,2025-06-08T12:26:00-07:00,21.081668217976887,60.0,60000.0
6507,2025-06-08T12:27:00-07:00,21.093332926432293,60.0,60000.0
6508,2025-06-08T12:28:00-07:00,21.09000015258789,60.0,60000.0
6509,2025-06-08T12:29:00-07:00,21.08833376566569,60.0,60000.0
6510,2025-06-08T12:30:00-07:00,21.09499994913737,60.0,60000.0
6511,2025-06-08T12:31:00-07:00,21.112000274658204,60.0,60000.0
6512,2025-06-08T12:32:00-07:00,21.119999567667644,60.0,60000.0
6513,2025-06-08T12:33:00-07:00,21.138333002726238,60.0,60000.0
6514,2025-06-08T12:34:00-07:00,21.14800033569336,60.0,60000.0
6515,2025-06-08T12:35:00-07:00,21.143333435058594,60.0,60000.0
6516,2025-06-08T12:36:00-07:00,21.150001525878906,60.0,60000.0
6517,2025-06-08T12:37:00-07:00,21.156667073567707,60.0,60000.0
6518,2025-06-08T12:38:00-07:00,21.167999267578125,60.0,60000.0
6519,2025-06-08T12:39:00-07:00,21.18500010172526,60.0,60000.0
6520,2025-06-08T12:40:00-07:00,21.19499969482422,60.0,60000.0
6521,2025-06-08T12:41:00-07:00,21.204000091552736,60.0,60000.0
6522,2025-06-08T12:42:00-07:00,21.204999923706055,60.0,60000.0
6523,2025-06-08T12:43:00-07:00,21.198333740234375,60.0,60000.0
6524,2025-06-08T12:44:00-07:00,21.204000091552736,60.0,60000.0
6525,2025-06-08T12:45:00-07:00,21.213333129882812,60.0,60000.0
6526,2025-06-08T12:46:00-07:00,21.21666717529297,60.0,60000.0
6527,2025-06-08T12:47:00-07:00,21.226000213623045,60.0,60000.0
6528,2025-06-08T12:48:00-07:00,21.231667200724285,60.0,60000.0
6529,2025-06-08T12:49:00-07:00,21.241668065388996,60.0,60000.0
6530,2025-06-08T12:50:00-07:00,21.24800033569336,60.0,60000.0
6531,2025-06-08T12:51:00-07:00,21.241666793823242,60.0,60000.0
6532,2025-06-08T12:52:00-07:00,21.231667200724285,60.0,60000.0
6533,2025-06-08T12:53:00-07:00,21.21800079345703,60.0,60000.0
6534,2025-06-08T12:54:00-07:00,21.231667200724285,60.0,60000.0
6535,2025-06-08T12:55:00-07:00,21.246667226155598,60.0,60000.0
6536,2025-06-08T12:56:00-07:00,21.259999084472657,60.0,60000.0
6537,2025-06-08T12:57:00-07:00,21.273333231608074,60.0,60000.0
6538,2025-06-08T12:58:00-07:00,21.279998779296875,60.0,60000.0
6539,2025-06-08T12:59:00-07:00,21.29000015258789,60.0,60000.0
6540,2025-06-08T13:00:00-07:00,21.293333053588867,60.0,60000.0
6541,2025-06-08T13:01:00-07:00,21.291666666666668,60.0,60000.0
6542,2025-06-08T13:02:00-07:00,21.294000244140626,60.0,60000.0
6543,2025-06-08T13:03:00-07:00,21.29166603088379,60.0,60000.0
6544,2025-06-08T13:04:00-07:00,21.310000737508137,60.0,60000.0
6545,2025-06-08T13:05:00-07:00,21.336000823974608,60.0,60000.0
6546,2025-06-08T13:06:00-07:00,21.34666570027669,60.0,60000.0
6547,2025-06-08T13:07:00-07:00,21.34166653951009,60.0,60000.0
6548,2025-06-08T13:08:00-07:00,21.355998992919922,60.0,60000.0
6549,2025-06-08T13:09:00-07:00,21.376667022705078,60.0,60000.0
6550,2025-06-08T13:10:00-07:00,21.376667022705078,60.0,60000.0
6551,2025-06-08T13:11:00-07:00,21.35999984741211,60.0,60000.0
6552,2025-06-08T13:12:00-07:00,21.361666997273762,60.0,60000.0
6553,2025-06-08T13:13:00-07:00,21.383333206176758,60.0,60000.0
6554,2025-06-08T13:14:00-07:00,21.391999816894533,60.0,60000.0
6555,2025-06-08T13:15:00-07:00,21.400000890096027,60.0,60000.0
6556,2025-06-08T13:16:00-07:00,21.41999880472819,60.0,60000.0
6557,2025-06-08T13:17:00-07:00,21.421998596191408,60.0,60000.0
6558,2025-06-08T13:18:00-07:00,21.433333079020183,60.0,60000.0
6559,2025-06-08T13:19:00-07:00,21.453333536783855,60.0,60000.0
6560,2025-06-08T13:20:00-07:00,21.454000091552736,60.0,60000.0
6561,2025-06-08T13:21:00-07:00,21.446666717529297,60.0,60000.0
6562,2025-06-08T13:22:00-07:00,21.434998830159504,60.0,60000.0
6563,2025-06-08T13:23:00-07:00,21.423999786376953,60.0,60000.0
6564,2025-06-08T13:24:00-07:00,21.426665623982746,60.0,60000.0
6565,2025-06-08T13:25:00-07:00,21.436665852864582,60.0,60000.0
6566,2025-06-08T13:26:00-07:00,21.454000091552736,60.0,60000.0
6567,2025-06-08T13:27:00-07:00,21.47166697184245,60.0,60000.0
6568,2025-06-08T13:28:00-07:00,21.4950008392334,60.0,60000.0
6569,2025-06-08T13:29:00-07:00,21.50599899291992,60.0,60000.0
6570,2025-06-08T13:30:00-07:00,21.508331934611004,60.0,60000.0
6571,2025-06-08T13:31:00-07:00,21.503332773844402,60.0,60000.0
6572,2025-06-08T13:32:00-07:00,21.49800033569336,60.0,60000.0
6573,2025-06-08T13:33:00-07:00,21.51333236694336,60.0,60000.0
6574,2025-06-08T13:34:00-07:00,21.53333282470703,60.0,60000.0
6575,2025-06-08T13:35:00-07:00,21.542000579833985,60.0,60000.0
6576,2025-06-08T13:36:00-07:00,21.546667098999023,60.0,60000.0
6577,2025-06-08T13:37:00-07:00,21.536666870117188,60.0,60000.0
6578,2025-06-08T13:38:00-07:00,21.536000061035157,60.0,60000.0
6579,2025-06-08T13:39:00-07:00,21.526666005452473,60.0,60000.0
6580,2025-06-08T13:40:00-07:00,21.52166684468587,60.0,60000.0
6581,2025-06-08T13:41:00-07:00,21.531666437784832,60.0,60000.0
6582,2025-06-08T13:42:00-07:00,21.546000671386718,60.0,60000.0
6583,2025-06-08T13:43:00-07:00,21.545000076293945,60.0,60000.0
6584,2025-06-08T13:44:00-07:00,21.55500030517578,60.0,60000.0
6585,2025-06-08T13:45:00-07:00,21.560001373291016,60.0,60000.0
6586,2025-06-08T13:46:00-07:00,21.553333282470703,60.0,60000.0
6587,2025-06-08T13:47:00-07:00,21.536666870117188,60.0,60000.0
6588,2025-06-08T13:48:00-07:00,21.53199920654297,60.0,60000.0
6589,2025-06-08T13:49:00-07:00,21.551666895548504,60.0,60000.0
6590,2025-06-08T13:50:00-07:00,21.570000966389973,60.0,60000.0
6591,2025-06-08T13:51:00-07:00,21.58800048828125,60.0,60000.0
6592,2025-06-08T13:52:00-07:00,21.598332087198894,60.0,60000.0
6593,2025-06-08T13:53:00-07:00,21.58833376566569,60.0,60000.0
6594,2025-06-08T13:54:00-07:00,21.572000885009764,60.0,60000.0
6595,2025-06-08T13:55:00-07:00,21.563334147135418,60.0,60000.0
6596,2025-06-08T13:56:00-07:00,21.55833371480306,60.0,60000.0
6597,2025-06-08T13:57:00-07:00,21.55600051879883,60.0,60000.0
6598,2025-06-08T13:58:00-07:00,21.545714242117747,60.0,60000.0
6599,2025-06-08T13:59:00-07:00,21.549999872843426,60.0,60000.0
6600,2025-06-08T14:00:00-07:00,21.554000091552734,60.0,60000.0
6601,2025-06-08T14:01:00-07:00,21.565000534057617,60.0,60000.0
6602,2025-06-08T14:02:00-07:00,21.575001398722332,60.0,60000.0
6603,2025-06-08T14:03:00-07:00,21.591999816894532,60.0,60000.0
6604,2025-06-08T14:04:00-07:00,21.59166653951009,60.0,60000.0
6605,2025-06-08T14:05:00-07:00,21.599999109903973,60.0,60000.0
6606,2025-06-08T14:06:00-07:00,21.607999420166017,60.0,60000.0
6607,2025-06-08T14:07:00-07:00,21.613333384195965,60.0,60000.0
6608,2025-06-08T14:08:00-07:00,21.616666158040363,60.0,60000.0
6609,2025-06-08T14:09:00-07:00,21.636000061035155,60.0,60000.0
6610,2025-06-08T14:10:00-07:00,21.65333429972331,60.0,60000.0
6611,2025-06-08T14:11:00-07:00,21.640000025431316,60.0,60000.0
6612,2025-06-08T14:12:00-07:00,21.62800064086914,60.0,60000.0
6613,2025-06-08T14:13:00-07:00,21.625,60.0,60000.0
6614,2025-06-08T14:14:00-07:00,21.64000066121419,60.0,60000.0
6615,2025-06-08T14:15:00-07:00,21.66199951171875,60.0,60000.0
6616,2025-06-08T14:16:00-07:00,21.69166628519694,60.0,60000.0
6617,2025-06-08T14:17:00-07:00,21.72333335876465,60.0,60000.0
6618,2025-06-08T14:18:00-07:00,21.74400100708008,60.0,60000.0
6619,2025-06-08T14:19:00-07:00,21.7549991607666,60.0,60000.0
6620,2025-06-08T14:20:00-07:00,21.75666618347168,60.0,60000.0
6621,2025-06-08T14:21:00-07:00,21.757998657226562,60.0,60000.0
6622,2025-06-08T14:22:00-07:00,21.7549991607666,60.0,60000.0
6623,2025-06-08T14:23:00-07:00,21.7516663869222,60.0,60000.0
6624,2025-06-08T14:24:00-07:00,21.75599899291992,60.0,60000.0
6625,2025-06-08T14:25:00-07:00,21.766666412353516,60.0,60000.0
6626,2025-06-08T14:26:00-07:00,21.785000483194988,60.0,60000.0
6627,2025-06-08T14:27:00-07:00,21.795999908447264,60.0,60000.0
6628,2025-06-08T14:28:00-07:00,21.81166712443034,60.0,60000.0
6629,2025-06-08T14:29:00-07:00,21.83833376566569,60.0,60000.0
6630,2025-06-08T14:30:00-07:00,21.84599914550781,60.0,60000.0
6631,2025-06-08T14:31:00-07:00,21.83666737874349,60.0,60000.0
6632,2025-06-08T14:32:00-07:00,21.83333460489909,60.0,60000.0
6633,2025-06-08T14:33:00-07:00,21.824000549316406,60.0,60000.0
6634,2025-06-08T14:34:00-07:00,21.804999669392902,60.0,60000.0
6635,2025-06-08T14:35:00-07:00,21.78333346048991,60.0,60000.0
6636,2025-06-08T14:36:00-07:00,21.763999938964844,60.0,60000.0
6637,2025-06-08T14:37:00-07:00,21.753332773844402,60.0,60000.0
6638,2025-06-08T14:38:00-07:00,21.7450008392334,60.0,60000.0
6639,2025-06-08T14:39:00-07:00,21.75199966430664,60.0,60000.0
6640,2025-06-08T14:40:00-07:00,21.759998957316082,60.0,60000.0
6641,2025-06-08T14:41:00-07:00,21.771666208902996,60.0,60000.0
6642,2025-06-08T14:42:00-07:00,21.775999450683592,60.0,60000.0
6643,2025-06-08T14:43:00-07:00,21.769999821980793,60.0,60000.0
6644,2025-06-08T14:44:00-07:00,21.78000005086263,60.0,60000.0
6645,2025-06-08T14:45:00-07:00,21.794000244140626,60.0,60000.0
6646,2025-06-08T14:46:00-07:00,21.799999872843426,60.0,60000.0
6647,2025-06-08T14:47:00-07:00,21.77166684468587,60.0,60000.0
6648,2025-06-08T14:48:00-07:00,21.764999389648438,60.0,60000.0
6649,2025-06-08T14:49:00-07:00,21.759999084472657,60.0,60000.0
6650,2025-06-08T14:50:00-07:00,21.7566655476888,60.0,60000.0
6651,2025-06-08T14:51:00-07:00,21.759998957316082,60.0,60000.0
6652,2025-06-08T14:52:00-07:00,21.784000396728516,60.0,60000.0
6653,2025-06-08T14:53:00-07:00,21.790000279744465,60.0,60000.0
6654,2025-06-08T14:54:00-07:00,21.791667302449543,60.0,60000.0
6655,2025-06-08T14:55:00-07:00,21.806001281738283,60.0,60000.0
6656,2025-06-08T14:56:00-07:00,21.83000119527181,60.0,60000.0
6657,2025-06-08T14:57:00-07:00,21.849999109903973,60.0,60000.0
6658,2025-06-08T14:58:00-07:00,21.860000610351562,60.0,60000.0
6659,2025-06-08T14:59:00-07:00,21.848332087198894,60.0,60000.0
6660,2025-06-08T15:00:00-07:00,21.849998474121094,60.0,60000.0
6661,2025-06-08T15:01:00-07:00,21.862000274658204,60.0,60000.0
6662,2025-06-08T15:02:00-07:00,21.86833318074544,60.0,60000.0
6663,2025-06-08T15:03:00-07:00,21.871666590372723,60.0,60000.0
6664,2025-06-08T15:04:00-07:00,21.89000015258789,60.0,60000.0
6665,2025-06-08T15:05:00-07:00,21.90166727701823,60.0,60000.0
6666,2025-06-08T15:06:00-07:00,21.901667912801106,60.0,60000.0
6667,2025-06-08T15:07:00-07:00,21.93399887084961,60.0,60000.0
6668,2025-06-08T15:08:00-07:00,21.961666742960613,60.0,60000.0
6669,2025-06-08T15:09:00-07:00,21.980000813802082,60.0,60000.0
6670,2025-06-08T15:10:00-07:00,21.996000671386717,60.0,60000.0
6671,2025-06-08T15:11:00-07:00,21.98833465576172,60.0,60000.0
6672,2025-06-08T15:12:00-07:00,22.0066655476888,60.0,60000.0
6673,2025-06-08T15:13:00-07:00,21.99800033569336,60.0,60000.0
6674,2025-06-08T15:14:00-07:00,21.98833465576172,60.0,60000.0
6675,2025-06-08T15:15:00-07:00,21.9950008392334,60.0,60000.0
6676,2025-06-08T15:16:00-07:00,22.0,60.0,60000.0
6677,2025-06-08T15:17:00-07:00,22.0016663869222,60.0,60000.0
6678,2025-06-08T15:18:00-07:00,22.0066655476888,60.0,60000.0
6679,2025-06-08T15:19:00-07:00,22.018000030517577,60.0,60000.0
6680,2025-06-08T15:20:00-07:00,22.016666412353516,60.0,60000.0
6681,2025-06-08T15:21:00-07:00,22.009998321533203,60.0,60000.0
6682,2025-06-08T15:22:00-07:00,22.009998321533203,60.0,60000.0
6683,2025-06-08T15:23:00-07:00,22.0,60.0,60000.0
6684,2025-06-08T15:24:00-07:00,22.003332773844402,60.0,60000.0
6685,2025-06-08T15:25:00-07:00,21.990000915527343,60.0,60000.0
6686,2025-06-08T15:26:00-07:00,22.0,60.0,60000.0
6687,2025-06-08T15:27:00-07:00,22.031665802001953,60.0,60000.0
6688,2025-06-08T15:28:00-07:00,22.055999755859375,60.0,60000.0
6689,2025-06-08T15:29:00-07:00,22.06999969482422,60.0,60000.0
6690,2025-06-08T15:30:00-07:00,22.058333079020183,60.0,60000.0
6691,2025-06-08T15:31:00-07:00,22.042000579833985,60.0,60000.0
6692,2025-06-08T15:32:00-07:00,22.043333053588867,60.0,60000.0
6693,2025-06-08T15:33:00-07:00,22.053333282470703,60.0,60000.0
6694,2025-06-08T15:34:00-07:00,22.070000457763673,60.0,60000.0
6695,2025-06-08T15:35:00-07:00,22.08500099182129,60.0,60000.0
6696,2025-06-08T15:36:00-07:00,22.09833335876465,60.0,60000.0
6697,2025-06-08T15:37:00-07:00,22.108000183105467,60.0,60000.0
6698,2025-06-08T15:38:00-07:00,22.114999771118164,60.0,60000.0
6699,2025-06-08T15:39:00-07:00,22.099999109903973,60.0,60000.0
6700,2025-06-08T15:40:00-07:00,22.086000823974608,60.0,60000.0
6701,2025-06-08T15:41:00-07:00,22.07833480834961,60.0,60000.0
6702,2025-06-08T15:42:00-07:00,22.09000015258789,60.0,60000.0
6703,2025-06-08T15:43:00-07:00,22.093333562215168,60.0,60000.0
6704,2025-06-08T15:44:00-07:00,22.09000015258789,60.0,60000.0
6705,2025-06-08T15:45:00-07:00,22.09499994913737,60.0,60000.0
6706,2025-06-08T15:46:00-07:00,22.12500063578288,60.0,60000.0
6707,2025-06-08T15:47:00-07:00,22.137999725341796,60.0,60000.0
6708,2025-06-08T15:48:00-07:00,22.143333435058594,60.0,60000.0
6709,2025-06-08T15:49:00-07:00,22.14666748046875,60.0,60000.0
6710,2025-06-08T15:50:00-07:00,22.15199966430664,60.0,60000.0
6711,2025-06-08T15:51:00-07:00,22.16166623433431,60.0,60000.0
6712,2025-06-08T15:52:00-07:00,22.16833241780599,60.0,60000.0
6713,2025-06-08T15:53:00-07:00,22.169998931884766,60.0,60000.0
6714,2025-06-08T15:54:00-07:00,22.176666259765625,60.0,60000.0
6715,2025-06-08T15:55:00-07:00,22.173332850138348,60.0,60000.0
6716,2025-06-08T15:56:00-07:00,22.163999176025392,60.0,60000.0
6717,2025-06-08T15:57:00-07:00,22.15333429972331,60.0,60000.0
6718,2025-06-08T15:58:00-07:00,22.15999984741211,60.0,60000.0
6719,2025-06-08T15:59:00-07:00,22.15400085449219,60.0,60000.0
6720,2025-06-08T16:00:00-07:00,22.145000457763672,60.0,60000.0
6721,2025-06-08T16:01:00-07:00,22.148334503173828,60.0,60000.0
6722,2025-06-08T16:02:00-07:00,22.15400085449219,60.0,60000.0
6723,2025-06-08T16:03:00-07:00,22.15833346048991,60.0,60000.0
6724,2025-06-08T16:04:00-07:00,22.16166623433431,60.0,60000.0
6725,2025-06-08T16:05:00-07:00,22.175999450683594,60.0,60000.0
6726,2025-06-08T16:06:00-07:00,22.196666717529297,60.0,60000.0
6727,2025-06-08T16:07:00-07:00,22.218333562215168,60.0,60000.0
6728,2025-06-08T16:08:00-07:00,22.23600082397461,60.0,60000.0
6729,2025-06-08T16:09:00-07:00,22.23666763305664,60.0,60000.0
6730,2025-06-08T16:10:00-07:00,22.23833465576172,60.0,60000.0
6731,2025-06-08T16:11:00-07:00,22.246000671386717,60.0,60000.0
6732,2025-06-08T16:12:00-07:00,22.2516663869222,60.0,60000.0
6733,2025-06-08T16:13:00-07:00,22.26333236694336,60.0,60000.0
6734,2025-06-08T16:14:00-07:00,22.25599899291992,60.0,60000.0
6735,2025-06-08T16:15:00-07:00,22.253332773844402,60.0,60000.0
6736,2025-06-08T16:16:00-07:00,22.258331934611004,60.0,60000.0
6737,2025-06-08T16:17:00-07:00,22.275999450683592,60.0,60000.0
6738,2025-06-08T16:18:00-07:00,22.276666005452473,60.0,60000.0
6739,2025-06-08T16:19:00-07:00,22.269999821980793,60.0,60000.0
6740,2025-06-08T16:20:00-07:00,22.273999786376955,60.0,60000.0
6741,2025-06-08T16:21:00-07:00,22.290000279744465,60.0,60000.0
6742,2025-06-08T16:22:00-07:00,22.299999872843426,60.0,60000.0
6743,2025-06-08T16:23:00-07:00,22.312000274658203,60.0,60000.0
6744,2025-06-08T16:24:00-07:00,22.323334376017254,60.0,60000.0
6745,2025-06-08T16:25:00-07:00,22.33833376566569,60.0,60000.0
6746,2025-06-08T16:26:00-07:00,22.349999237060548,60.0,60000.0
6747,2025-06-08T16:27:00-07:00,22.344999313354492,60.0,60000.0
6748,2025-06-08T16:28:00-07:00,22.33666737874349,60.0,60000.0
6749,2025-06-08T16:29:00-07:00,22.31800079345703,60.0,60000.0
6750,2025-06-08T16:30:00-07:00,22.30500030517578,60.0,60000.0
6751,2025-06-08T16:31:00-07:00,22.321666717529297,60.0,60000.0
6752,2025-06-08T16:32:00-07:00,22.336000823974608,60.0,60000.0
6753,2025-06-08T16:33:00-07:00,22.325000762939453,60.0,60000.0
6754,2025-06-08T16:34:00-07:00,22.293333053588867,60.0,60000.0
6755,2025-06-08T16:35:00-07:00,22.272000122070313,60.0,60000.0
6756,2025-06-08T16:36:00-07:00,22.25,60.0,60000.0
6757,2025-06-08T16:37:00-07:00,22.23833401997884,60.0,60000.0
6758,2025-06-08T16:38:00-07:00,22.2380012512207,60.0,60000.0
6759,2025-06-08T16:39:00-07:00,22.2516663869222,60.0,60000.0
6760,2025-06-08T16:40:00-07:00,22.2549991607666,60.0,60000.0
6761,2025-06-08T16:41:00-07:00,22.268000030517577,60.0,60000.0
6762,2025-06-08T16:42:00-07:00,22.27166684468587,60.0,60000.0
6763,2025-06-08T16:43:00-07:00,22.2483336130778,60.0,60000.0
6764,2025-06-08T16:44:00-07:00,22.226000213623045,60.0,60000.0
6765,2025-06-08T16:45:00-07:00,22.211666107177734,60.0,60000.0
6766,2025-06-08T16:46:00-07:00,22.203333536783855,60.0,60000.0
6767,2025-06-08T16:47:00-07:00,22.202000427246094,60.0,60000.0
6768,2025-06-08T16:48:00-07:00,22.203333536783855,60.0,60000.0
6769,2025-06-08T16:49:00-07:00,22.196666717529297,60.0,60000.0
6770,2025-06-08T16:50:00-07:00,22.21666653951009,60.0,60000.0
6771,2025-06-08T16:51:00-07:00,22.224000549316408,60.0,60000.0
6772,2025-06-08T16:52:00-07:00,22.22833315531413,60.0,60000.0
6773,2025-06-08T16:53:00-07:00,22.231666564941406,60.0,60000.0
6774,2025-06-08T16:54:00-07:00,22.232000732421874,60.0,60000.0
6775,2025-06-08T16:55:00-07:00,22.234286172049387,60.0,60000.0
6776,2025-06-08T16:56:00-07:00,22.233333587646484,60.0,60000.0
6777,2025-06-08T16:57:00-07:00,22.240001678466797,60.0,60000.0
6778,2025-06-08T16:58:00-07:00,22.233334223429363,60.0,60000.0
6779,2025-06-08T16:59:00-07:00,22.225000381469727,60.0,60000.0
6780,2025-06-08T17:00:00-07:00,22.23600082397461,60.0,60000.0
6781,2025-06-08T17:01:00-07:00,22.241668065388996,60.0,60000.0
6782,2025-06-08T17:02:00-07:00,22.25833257039388,60.0,60000.0
6783,2025-06-08T17:03:00-07:00,22.277999114990234,60.0,60000.0
6784,2025-06-08T17:04:00-07:00,22.28499984741211,60.0,60000.0
6785,2025-06-08T17:05:00-07:00,22.28499984741211,60.0,60000.0
6786,2025-06-08T17:06:00-07:00,22.269999694824218,60.0,60000.0
6787,2025-06-08T17:07:00-07:00,22.26166598002116,60.0,60000.0
6788,2025-06-08T17:08:00-07:00,22.2566655476888,60.0,60000.0
6789,2025-06-08T17:09:00-07:00,22.234000396728515,60.0,60000.0
6790,2025-06-08T17:10:00-07:00,22.226666768391926,60.0,60000.0
6791,2025-06-08T17:11:00-07:00,22.218334197998047,60.0,60000.0
6792,2025-06-08T17:12:00-07:00,22.224000549316408,60.0,60000.0
6793,2025-06-08T17:13:00-07:00,22.235000610351562,60.0,60000.0
6794,2025-06-08T17:14:00-07:00,22.2450008392334,60.0,60000.0
6795,2025-06-08T17:15:00-07:00,22.242001342773438,60.0,60000.0
6796,2025-06-08T17:16:00-07:00,22.2433344523112,60.0,60000.0
6797,2025-06-08T17:17:00-07:00,22.2549991607666,60.0,60000.0
6798,2025-06-08T17:18:00-07:00,22.275999450683592,60.0,60000.0
6799,2025-06-08T17:19:00-07:00,22.279999415079754,60.0,60000.0
6800,2025-06-08T17:20:00-07:00,22.25666618347168,60.0,60000.0
6801,2025-06-08T17:21:00-07:00,22.240000915527343,60.0,60000.0
6802,2025-06-08T17:22:00-07:00,22.231666564941406,60.0,60000.0
6803,2025-06-08T17:23:00-07:00,22.2483336130778,60.0,60000.0
6804,2025-06-08T17:24:00-07:00,22.268000030517577,60.0,60000.0
6805,2025-06-08T17:25:00-07:00,22.266666412353516,60.0,60000.0
6806,2025-06-08T17:26:00-07:00,22.276666005452473,60.0,60000.0
6807,2025-06-08T17:27:00-07:00,22.272000122070313,60.0,60000.0
6808,2025-06-08T17:28:00-07:00,22.268333435058594,60.0,60000.0
6809,2025-06-08T17:29:00-07:00,22.268332799275715,60.0,60000.0
6810,2025-06-08T17:30:00-07:00,22.259998321533203,60.0,60000.0
6811,2025-06-08T17:31:00-07:00,22.2549991607666,60.0,60000.0
6812,2025-06-08T17:32:00-07:00,22.266665776570637,60.0,60000.0
6813,2025-06-08T17:33:00-07:00,22.28199920654297,60.0,60000.0
6814,2025-06-08T17:34:00-07:00,22.291666666666668,60.0,60000.0
6815,2025-06-08T17:35:00-07:00,22.290000915527344,60.0,60000.0
6816,2025-06-08T17:36:00-07:00,22.279998779296875,60.0,60000.0
6817,2025-06-08T17:37:00-07:00,22.281665802001953,60.0,60000.0
6818,2025-06-08T17:38:00-07:00,22.276666005452473,60.0,60000.0
6819,2025-06-08T17:39:00-07:00,22.268000030517577,60.0,60000.0
6820,2025-06-08T17:40:00-07:00,22.25,60.0,60000.0
6821,2025-06-08T17:41:00-07:00,22.26166534423828,60.0,60000.0
6822,2025-06-08T17:42:00-07:00,22.265999603271485,60.0,60000.0
6823,2025-06-08T17:43:00-07:00,22.25833257039388,60.0,60000.0
6824,2025-06-08T17:44:00-07:00,22.2566655476888,60.0,60000.0
6825,2025-06-08T17:45:00-07:00,22.273999786376955,60.0,60000.0
6826,2025-06-08T17:46:00-07:00,22.278332392374676,60.0,60000.0
6827,2025-06-08T17:47:00-07:00,22.28333282470703,60.0,60000.0
6828,2025-06-08T17:48:00-07:00,22.28800048828125,60.0,60000.0
6829,2025-06-08T17:49:00-07:00,22.279999415079754,60.0,60000.0
6830,2025-06-08T17:50:00-07:00,22.279998779296875,60.0,60000.0
6831,2025-06-08T17:51:00-07:00,22.28800048828125,60.0,60000.0
6832,2025-06-08T17:52:00-07:00,22.30666732788086,60.0,60000.0
6833,2025-06-08T17:53:00-07:00,22.313334147135418,60.0,60000.0
6834,2025-06-08T17:54:00-07:00,22.312001037597657,60.0,60000.0
6835,2025-06-08T17:55:00-07:00,22.313334147135418,60.0,60000.0
6836,2025-06-08T17:56:00-07:00,22.311667760213215,60.0,60000.0
6837,2025-06-08T17:57:00-07:00,22.310001373291016,60.0,60000.0
6838,2025-06-08T17:58:00-07:00,22.320000330607098,60.0,60000.0
6839,2025-06-08T17:59:00-07:00,22.331668217976887,60.0,60000.0
6840,2025-06-08T18:00:00-07:00,22.318000030517577,60.0,60000.0
6841,2025-06-08T18:01:00-07:00,22.316667556762695,60.0,60000.0
6842,2025-06-08T18:02:00-07:00,22.31833330790202,60.0,60000.0
6843,2025-06-08T18:03:00-07:00,22.318000030517577,60.0,60000.0
6844,2025-06-08T18:04:00-07:00,22.315000534057617,60.0,60000.0
6845,2025-06-08T18:05:00-07:00,22.298332850138348,60.0,60000.0
6846,2025-06-08T18:06:00-07:00,22.28199996948242,60.0,60000.0
6847,2025-06-08T18:07:00-07:00,22.273332595825195,60.0,60000.0
6848,2025-06-08T18:08:00-07:00,22.266666412353516,60.0,60000.0
6849,2025-06-08T18:09:00-07:00,22.272000122070313,60.0,60000.0
6850,2025-06-08T18:10:00-07:00,22.288333892822266,60.0,60000.0
6851,2025-06-08T18:11:00-07:00,22.30833371480306,60.0,60000.0
6852,2025-06-08T18:12:00-07:00,22.310001373291016,60.0,60000.0
6853,2025-06-08T18:13:00-07:00,22.301999664306642,60.0,60000.0
6854,2025-06-08T18:14:00-07:00,22.28999964396159,60.0,60000.0
6855,2025-06-08T18:15:00-07:00,22.27833302815755,60.0,60000.0
6856,2025-06-08T18:16:00-07:00,22.263999938964844,60.0,60000.0
6857,2025-06-08T18:17:00-07:00,22.2549991607666,60.0,60000.0
6858,2025-06-08T18:18:00-07:00,22.2549991607666,60.0,60000.0
6859,2025-06-08T18:19:00-07:00,22.25,60.0,60000.0
6860,2025-06-08T18:20:00-07:00,22.23833465576172,60.0,60000.0
6861,2025-06-08T18:21:00-07:00,22.218333562215168,60.0,60000.0
6862,2025-06-08T18:22:00-07:00,22.20999984741211,60.0,60000.0
6863,2025-06-08T18:23:00-07:00,22.203333536783855,60.0,60000.0
6864,2025-06-08T18:24:00-07:00,22.211666107177734,60.0,60000.0
6865,2025-06-08T18:25:00-07:00,22.224000549316408,60.0,60000.0
6866,2025-06-08T18:26:00-07:00,22.229999542236328,60.0,60000.0
6867,2025-06-08T18:27:00-07:00,22.22333335876465,60.0,60000.0
6868,2025-06-08T18:28:00-07:00,22.197999572753908,60.0,60000.0
6869,2025-06-08T18:29:00-07:00,22.183333079020183,60.0,60000.0
6870,2025-06-08T18:30:00-07:00,22.178571428571427,60.0,60000.0
6871,2025-06-08T18:31:00-07:00,22.1739990234375,60.0,60000.0
6872,2025-06-08T18:32:00-07:00,22.169998168945312,60.0,60000.0
6873,2025-06-08T18:33:00-07:00,22.155000686645508,60.0,60000.0
6874,2025-06-08T18:34:00-07:00,22.14800109863281,60.0,60000.0
6875,2025-06-08T18:35:00-07:00,22.156667073567707,60.0,60000.0
6876,2025-06-08T18:36:00-07:00,22.176665623982746,60.0,60000.0
6877,2025-06-08T18:37:00-07:00,22.200000762939453,60.0,60000.0
6878,2025-06-08T18:38:00-07:00,22.21999994913737,60.0,60000.0
6879,2025-06-08T18:39:00-07:00,22.2433344523112,60.0,60000.0
6880,2025-06-08T18:40:00-07:00,22.25199966430664,60.0,60000.0
6881,2025-06-08T18:41:00-07:00,22.253332773844402,60.0,60000.0
6882,2025-06-08T18:42:00-07:00,22.25,60.0,60000.0
6883,2025-06-08T18:43:00-07:00,22.24800033569336,60.0,60000.0
6884,2025-06-08T18:44:00-07:00,22.258331934611004,60.0,60000.0
6885,2025-06-08T18:45:00-07:00,22.2549991607666,60.0,60000.0
6886,2025-06-08T18:46:00-07:00,22.24800033569336,60.0,60000.0
6887,2025-06-08T18:47:00-07:00,22.25,60.0,60000.0
6888,2025-06-08T18:48:00-07:00,22.26166534423828,60.0,60000.0
6889,2025-06-08T18:49:00-07:00,22.26399917602539,60.0,60000.0
6890,2025-06-08T18:50:00-07:00,22.266666412353516,60.0,60000.0
6891,2025-06-08T18:51:00-07:00,22.273332595825195,60.0,60000.0
6892,2025-06-08T18:52:00-07:00,22.273999786376955,60.0,60000.0
6893,2025-06-08T18:53:00-07:00,22.266666412353516,60.0,60000.0
6894,2025-06-08T18:54:00-07:00,22.268333435058594,60.0,60000.0
6895,2025-06-08T18:55:00-07:00,22.277999114990234,60.0,60000.0
6896,2025-06-08T18:56:00-07:00,22.28333282470703,60.0,60000.0
6897,2025-06-08T18:57:00-07:00,22.268332799275715,60.0,60000.0
6898,2025-06-08T18:58:00-07:00,22.2380012512207,60.0,60000.0
6899,2025-06-08T18:59:00-07:00,22.236666997273762,60.0,60000.0
6900,2025-06-08T19:00:00-07:00,22.2483336130778,60.0,60000.0
6901,2025-06-08T19:01:00-07:00,22.265999603271485,60.0,60000.0
6902,2025-06-08T19:02:00-07:00,22.268333435058594,60.0,60000.0
6903,2025-06-08T19:03:00-07:00,22.266666412353516,60.0,60000.0
6904,2025-06-08T19:04:00-07:00,22.25599899291992,60.0,60000.0
6905,2025-06-08T19:05:00-07:00,22.25,60.0,60000.0
6906,2025-06-08T19:06:00-07:00,22.23833465576172,60.0,60000.0
6907,2025-06-08T19:07:00-07:00,22.226000213623045,60.0,60000.0
6908,2025-06-08T19:08:00-07:00,22.220001220703125,60.0,60000.0
6909,2025-06-08T19:09:00-07:00,22.220001220703125,60.0,60000.0
6910,2025-06-08T19:10:00-07:00,22.21800079345703,60.0,60000.0
6911,2025-06-08T19:11:00-07:00,22.214285714285715,60.0,60000.0
6912,2025-06-08T19:12:00-07:00,22.208333333333332,60.0,60000.0
6913,2025-06-08T19:13:00-07:00,22.195999145507812,60.0,60000.0
6914,2025-06-08T19:14:00-07:00,22.189998626708984,60.0,60000.0
6915,2025-06-08T19:15:00-07:00,22.19333267211914,60.0,60000.0
6916,2025-06-08T19:16:00-07:00,22.18000030517578,60.0,60000.0
6917,2025-06-08T19:17:00-07:00,22.183333079020183,60.0,60000.0
6918,2025-06-08T19:18:00-07:00,22.176666259765625,60.0,60000.0
6919,2025-06-08T19:19:00-07:00,22.16599884033203,60.0,60000.0
6920,2025-06-08T19:20:00-07:00,22.15833346048991,60.0,60000.0
6921,2025-06-08T19:21:00-07:00,22.141666412353516,60.0,60000.0
6922,2025-06-08T19:22:00-07:00,22.130001068115234,60.0,60000.0
6923,2025-06-08T19:23:00-07:00,22.135000228881836,60.0,60000.0
6924,2025-06-08T19:24:00-07:00,22.130000432332356,60.0,60000.0
6925,2025-06-08T19:25:00-07:00,22.11999969482422,60.0,60000.0
6926,2025-06-08T19:26:00-07:00,22.111666997273762,60.0,60000.0
6927,2025-06-08T19:27:00-07:00,22.105000178019207,60.0,60000.0
6928,2025-06-08T19:28:00-07:00,22.10199890136719,60.0,60000.0
6929,2025-06-08T19:29:00-07:00,22.094999313354492,60.0,60000.0
6930,2025-06-08T19:30:00-07:00,22.09000015258789,60.0,60000.0
6931,2025-06-08T19:31:00-07:00,22.08400115966797,60.0,60000.0
6932,2025-06-08T19:32:00-07:00,22.080001831054688,60.0,60000.0
6933,2025-06-08T19:33:00-07:00,22.07833480834961,60.0,60000.0
6934,2025-06-08T19:34:00-07:00,22.080001831054688,60.0,60000.0
6935,2025-06-08T19:35:00-07:00,22.094999313354492,60.0,60000.0
6936,2025-06-08T19:36:00-07:00,22.10333251953125,60.0,60000.0
6937,2025-06-08T19:37:00-07:00,22.11199951171875,60.0,60000.0
6938,2025-06-08T19:38:00-07:00,22.125,60.0,60000.0
6939,2025-06-08T19:39:00-07:00,22.128333409627277,60.0,60000.0
6940,2025-06-08T19:40:00-07:00,22.132000732421876,60.0,60000.0
6941,2025-06-08T19:41:00-07:00,22.133333841959637,60.0,60000.0
6942,2025-06-08T19:42:00-07:00,22.141666412353516,60.0,60000.0
6943,2025-06-08T19:43:00-07:00,22.15333429972331,60.0,60000.0
6944,2025-06-08T19:44:00-07:00,22.156000518798827,60.0,60000.0
6945,2025-06-08T19:45:00-07:00,22.14833386739095,60.0,60000.0
6946,2025-06-08T19:46:00-07:00,22.145000457763672,60.0,60000.0
6947,2025-06-08T19:47:00-07:00,22.137999725341796,60.0,60000.0
6948,2025-06-08T19:48:00-07:00,22.133333841959637,60.0,60000.0
6949,2025-06-08T19:49:00-07:00,22.126667022705078,60.0,60000.0
6950,2025-06-08T19:50:00-07:00,22.11999969482422,60.0,60000.0
6951,2025-06-08T19:51:00-07:00,22.125,60.0,60000.0
6952,2025-06-08T19:52:00-07:00,22.125,60.0,60000.0
6953,2025-06-08T19:53:00-07:00,22.117999267578124,60.0,60000.0
6954,2025-06-08T19:54:00-07:00,22.114999771118164,60.0,60000.0
6955,2025-06-08T19:55:00-07:00,22.115000406901043,60.0,60000.0
6956,2025-06-08T19:56:00-07:00,22.131999969482422,60.0,60000.0
6957,2025-06-08T19:57:00-07:00,22.141667048136394,60.0,60000.0
6958,2025-06-08T19:58:00-07:00,22.145714896065847,60.0,60000.0
6959,2025-06-08T19:59:00-07:00,22.14800109863281,60.0,60000.0
6960,2025-06-08T20:00:00-07:00,22.145000457763672,60.0,60000.0
6961,2025-06-08T20:01:00-07:00,22.156667073567707,60.0,60000.0
6962,2025-06-08T20:02:00-07:00,22.15400085449219,60.0,60000.0
6963,2025-06-08T20:03:00-07:00,22.16166623433431,60.0,60000.0
6964,2025-06-08T20:04:00-07:00,22.17166582743327,60.0,60000.0
6965,2025-06-08T20:05:00-07:00,22.183332443237305,60.0,60000.0
6966,2025-06-08T20:06:00-07:00,22.198333740234375,60.0,60000.0
6967,2025-06-08T20:07:00-07:00,22.204999923706055,60.0,60000.0
6968,2025-06-08T20:08:00-07:00,22.21666717529297,60.0,60000.0
6969,2025-06-08T20:09:00-07:00,22.223333994547527,60.0,60000.0
6970,2025-06-08T20:10:00-07:00,22.226667404174805,60.0,60000.0
6971,2025-06-08T20:11:00-07:00,22.220001220703125,60.0,60000.0
6972,2025-06-08T20:12:00-07:00,22.220000584920246,60.0,60000.0
6973,2025-06-08T20:13:00-07:00,22.226666768391926,60.0,60000.0
6974,2025-06-08T20:14:00-07:00,22.227999877929687,60.0,60000.0
6975,2025-06-08T20:15:00-07:00,22.228333791097004,60.0,60000.0
6976,2025-06-08T20:16:00-07:00,22.225000381469727,60.0,60000.0
6977,2025-06-08T20:17:00-07:00,22.240000915527343,60.0,60000.0
6978,2025-06-08T20:18:00-07:00,22.25833257039388,60.0,60000.0
6979,2025-06-08T20:19:00-07:00,22.266666412353516,60.0,60000.0
6980,2025-06-08T20:20:00-07:00,22.265999603271485,60.0,60000.0
6981,2025-06-08T20:21:00-07:00,22.273333231608074,60.0,60000.0
6982,2025-06-08T20:22:00-07:00,22.276666005452473,60.0,60000.0
6983,2025-06-08T20:23:00-07:00,22.283999633789062,60.0,60000.0
6984,2025-06-08T20:24:00-07:00,22.290000915527344,60.0,60000.0
6985,2025-06-08T20:25:00-07:00,22.296666463216145,60.0,60000.0
6986,2025-06-08T20:26:00-07:00,22.301999664306642,60.0,60000.0
6987,2025-06-08T20:27:00-07:00,22.31166712443034,60.0,60000.0
6988,2025-06-08T20:28:00-07:00,22.323333740234375,60.0,60000.0
6989,2025-06-08T20:29:00-07:00,22.330001068115234,60.0,60000.0
6990,2025-06-08T20:30:00-07:00,22.344999313354492,60.0,60000.0
6991,2025-06-08T20:31:00-07:00,22.344999313354492,60.0,60000.0
6992,2025-06-08T20:32:00-07:00,22.34000015258789,60.0,60000.0
6993,2025-06-08T20:33:00-07:00,22.33666737874349,60.0,60000.0
6994,2025-06-08T20:34:00-07:00,22.33333460489909,60.0,60000.0
6995,2025-06-08T20:35:00-07:00,22.330001831054688,60.0,60000.0
6996,2025-06-08T20:36:00-07:00,22.32833417256673,60.0,60000.0
6997,2025-06-08T20:37:00-07:00,22.33500099182129,60.0,60000.0
6998,2025-06-08T20:38:00-07:00,22.33200149536133,60.0,60000.0
6999,2025-06-08T20:39:00-07:00,22.33500099182129,60.0,60000.0
7000,2025-06-08T20:40:00-07:00,22.33333460489909,60.0,60000.0
7001,2025-06-08T20:41:00-07:00,22.334000396728516,60.0,60000.0
7002,2025-06-08T20:42:00-07:00,22.34000015258789,60.0,60000.0
7003,2025-06-08T20:43:00-07:00,22.33333460489909,60.0,60000.0
7004,2025-06-08T20:44:00-07:00,22.324000549316406,60.0,60000.0
7005,2025-06-08T20:45:00-07:00,22.325000762939453,60.0,60000.0
7006,2025-06-08T20:46:00-07:00,22.313334147135418,60.0,60000.0
7007,2025-06-08T20:47:00-07:00,22.316000366210936,60.0,60000.0
7008,2025-06-08T20:48:00-07:00,22.311667760213215,60.0,60000.0
7009,2025-06-08T20:49:00-07:00,22.30500030517578,60.0,60000.0
7010,2025-06-08T20:50:00-07:00,22.301999664306642,60.0,60000.0
7011,2025-06-08T20:51:00-07:00,22.296666463216145,60.0,60000.0
7012,2025-06-08T20:52:00-07:00,22.290000915527344,60.0,60000.0
7013,2025-06-08T20:53:00-07:00,22.286000061035157,60.0,60000.0
7014,2025-06-08T20:54:00-07:00,22.281665802001953,60.0,60000.0
7015,2025-06-08T20:55:00-07:00,22.281665802001953,60.0,60000.0
7016,2025-06-08T20:56:00-07:00,22.279998779296875,60.0,60000.0
7017,2025-06-08T20:57:00-07:00,22.28333282470703,60.0,60000.0
7018,2025-06-08T20:58:00-07:00,22.28499984741211,60.0,60000.0
7019,2025-06-08T20:59:00-07:00,22.28199920654297,60.0,60000.0
7020,2025-06-08T21:00:00-07:00,22.279998779296875,60.0,60000.0
7021,2025-06-08T21:01:00-07:00,22.27166684468587,60.0,60000.0
7022,2025-06-08T21:02:00-07:00,22.270000457763672,60.0,60000.0
7023,2025-06-08T21:03:00-07:00,22.26166534423828,60.0,60000.0
7024,2025-06-08T21:04:00-07:00,22.259998957316082,60.0,60000.0
7025,2025-06-08T21:05:00-07:00,22.25599899291992,60.0,60000.0
7026,2025-06-08T21:06:00-07:00,22.2549991607666,60.0,60000.0
7027,2025-06-08T21:07:00-07:00,22.25,60.0,60000.0
7028,2025-06-08T21:08:00-07:00,22.24800033569336,60.0,60000.0
7029,2025-06-08T21:09:00-07:00,22.246667226155598,60.0,60000.0
7030,2025-06-08T21:10:00-07:00,22.2433344523112,60.0,60000.0
7031,2025-06-08T21:11:00-07:00,22.2380012512207,60.0,60000.0
7032,2025-06-08T21:12:00-07:00,22.235000610351562,60.0,60000.0
7033,2025-06-08T21:13:00-07:00,22.221667607625324,60.0,60000.0
7034,2025-06-08T21:14:00-07:00,22.222000885009766,60.0,60000.0
7035,2025-06-08T21:15:00-07:00,22.218334197998047,60.0,60000.0
7036,2025-06-08T21:16:00-07:00,22.218333562215168,60.0,60000.0
7037,2025-06-08T21:17:00-07:00,22.209999084472656,60.0,60000.0
7038,2025-06-08T21:18:00-07:00,22.204999923706055,60.0,60000.0
7039,2025-06-08T21:19:00-07:00,22.198333104451496,60.0,60000.0
7040,2025-06-08T21:20:00-07:00,22.19199905395508,60.0,60000.0
7041,2025-06-08T21:21:00-07:00,22.19333267211914,60.0,60000.0
7042,2025-06-08T21:22:00-07:00,22.184999465942383,60.0,60000.0
7043,2025-06-08T21:23:00-07:00,22.18000030517578,60.0,60000.0
7044,2025-06-08T21:24:00-07:00,22.177999877929686,60.0,60000.0
7045,2025-06-08T21:25:00-07:00,22.176666259765625,60.0,60000.0
7046,2025-06-08T21:26:00-07:00,22.178333282470703,60.0,60000.0
7047,2025-06-08T21:27:00-07:00,22.16599884033203,60.0,60000.0
7048,2025-06-08T21:28:00-07:00,22.135000864664715,60.0,60000.0
7049,2025-06-08T21:29:00-07:00,22.125,60.0,60000.0
7050,2025-06-08T21:30:00-07:00,22.132000732421876,60.0,60000.0
7051,2025-06-08T21:31:00-07:00,22.145000457763672,60.0,60000.0
7052,2025-06-08T21:32:00-07:00,22.16166623433431,60.0,60000.0
7053,2025-06-08T21:33:00-07:00,22.1739990234375,60.0,60000.0
7054,2025-06-08T21:34:00-07:00,22.178333282470703,60.0,60000.0
7055,2025-06-08T21:35:00-07:00,22.184999465942383,60.0,60000.0
7056,2025-06-08T21:36:00-07:00,22.19399948120117,60.0,60000.0
7057,2025-06-08T21:37:00-07:00,22.198333104451496,60.0,60000.0
7058,2025-06-08T21:38:00-07:00,22.204999923706055,60.0,60000.0
7059,2025-06-08T21:39:00-07:00,22.216000366210938,60.0,60000.0
7060,2025-06-08T21:40:00-07:00,22.221667607625324,60.0,60000.0
7061,2025-06-08T21:41:00-07:00,22.226666768391926,60.0,60000.0
7062,2025-06-08T21:42:00-07:00,22.21800079345703,60.0,60000.0
7063,2025-06-08T21:43:00-07:00,22.221667607625324,60.0,60000.0
7064,2025-06-08T21:44:00-07:00,22.213333129882812,60.0,60000.0
7065,2025-06-08T21:45:00-07:00,22.222000122070312,60.0,60000.0
7066,2025-06-08T21:46:00-07:00,22.228333791097004,60.0,60000.0
7067,2025-06-08T21:47:00-07:00,22.2450008392334,60.0,60000.0
7068,2025-06-08T21:48:00-07:00,22.25,60.0,60000.0
7069,2025-06-08T21:49:00-07:00,22.2566655476888,60.0,60000.0
7070,2025-06-08T21:50:00-07:00,22.266666412353516,60.0,60000.0
7071,2025-06-08T21:51:00-07:00,22.270000457763672,60.0,60000.0
7072,2025-06-08T21:52:00-07:00,22.266666412353516,60.0,60000.0
7073,2025-06-08T21:53:00-07:00,22.266666412353516,60.0,60000.0
7074,2025-06-08T21:54:00-07:00,22.259999084472657,60.0,60000.0
7075,2025-06-08T21:55:00-07:00,22.273333231608074,60.0,60000.0
7076,2025-06-08T21:56:00-07:00,22.278332392374676,60.0,60000.0
7077,2025-06-08T21:57:00-07:00,22.290000915527344,60.0,60000.0
7078,2025-06-08T21:58:00-07:00,22.304999669392902,60.0,60000.0
7079,2025-06-08T21:59:00-07:00,22.30666732788086,60.0,60000.0
7080,2025-06-08T22:00:00-07:00,22.316000366210936,60.0,60000.0
7081,2025-06-08T22:01:00-07:00,22.31999969482422,60.0,60000.0
7082,2025-06-08T22:02:00-07:00,22.32666778564453,60.0,60000.0
7083,2025-06-08T22:03:00-07:00,22.328001403808592,60.0,60000.0
7084,2025-06-08T22:04:00-07:00,22.331668217976887,60.0,60000.0
7085,2025-06-08T22:05:00-07:00,22.33666737874349,60.0,60000.0
7086,2025-06-08T22:06:00-07:00,22.33800048828125,60.0,60000.0
7087,2025-06-08T22:07:00-07:00,22.34666570027669,60.0,60000.0
7088,2025-06-08T22:08:00-07:00,22.358332951863606,60.0,60000.0
7089,2025-06-08T22:09:00-07:00,22.369998931884766,60.0,60000.0
7090,2025-06-08T22:10:00-07:00,22.366666158040363,60.0,60000.0
7091,2025-06-08T22:11:00-07:00,22.349998474121094,60.0,60000.0
7092,2025-06-09T09:56:00-07:00,17.130001068115234,42300.0,42300000.0
7093,2025-06-09T09:57:00-07:00,17.152000427246094,60.0,60000.0
7094,2025-06-09T09:58:00-07:00,17.31166712443034,60.0,60000.0
7095,2025-06-09T09:59:00-07:00,17.53999964396159,60.0,60000.0
7096,2025-06-09T10:00:00-07:00,17.83800048828125,60.0,60000.0
7097,2025-06-09T10:01:00-07:00,18.146666208902996,60.0,60000.0
7098,2025-06-09T10:02:00-07:00,18.49333381652832,60.0,60000.0
7099,2025-06-09T10:03:00-07:00,18.807999420166016,60.0,60000.0
7100,2025-06-09T10:04:00-07:00,19.099999745686848,60.0,60000.0
7101,2025-06-09T10:05:00-07:00,19.383333206176758,60.0,60000.0
7102,2025-06-09T10:06:00-07:00,19.62799987792969,60.0,60000.0
7103,2025-06-09T10:07:00-07:00,19.839999516805012,60.0,60000.0
7104,2025-06-09T10:08:00-07:00,20.049999872843426,60.0,60000.0
7105,2025-06-09T10:09:00-07:00,20.205999755859374,60.0,60000.0
7106,2025-06-09T10:10:00-07:00,20.353333791097004,60.0,60000.0
7107,2025-06-09T10:11:00-07:00,20.513333002726238,60.0,60000.0
7108,2025-06-09T10:12:00-07:00,20.637999725341796,60.0,60000.0
7109,2025-06-09T10:13:00-07:00,20.753334045410156,60.0,60000.0
7110,2025-06-09T10:14:00-07:00,20.873332977294922,60.0,60000.0
7111,2025-06-09T10:15:00-07:00,20.95999984741211,60.0,60000.0
7112,2025-06-09T10:16:00-07:00,21.026666005452473,60.0,60000.0
7113,2025-06-09T10:17:00-07:00,21.098333994547527,60.0,60000.0
7114,2025-06-09T10:18:00-07:00,21.165999603271484,60.0,60000.0
7115,2025-06-09T10:19:00-07:00,21.25499979654948,60.0,60000.0
7116,2025-06-09T10:20:00-07:00,21.32833417256673,60.0,60000.0
7117,2025-06-09T10:21:00-07:00,21.381999969482422,60.0,60000.0
7118,2025-06-09T10:22:00-07:00,21.424999872843426,60.0,60000.0
7119,2025-06-09T10:23:00-07:00,21.456666310628254,60.0,60000.0
7120,2025-06-09T10:24:00-07:00,21.480000178019207,60.0,60000.0
7121,2025-06-09T10:25:00-07:00,21.490000915527343,60.0,60000.0
7122,2025-06-09T10:26:00-07:00,21.5066655476888,60.0,60000.0
7123,2025-06-09T10:27:00-07:00,21.51333236694336,60.0,60000.0
7124,2025-06-09T10:28:00-07:00,21.5119987487793,60.0,60000.0
7125,2025-06-09T10:29:00-07:00,21.51166598002116,60.0,60000.0
7126,2025-06-09T10:30:00-07:00,21.50666618347168,60.0,60000.0
7127,2025-06-09T10:31:00-07:00,21.48800048828125,60.0,60000.0
7128,2025-06-09T10:32:00-07:00,21.446666717529297,60.0,60000.0
7129,2025-06-09T10:33:00-07:00,21.371667226155598,60.0,60000.0
7130,2025-06-09T10:34:00-07:00,21.3140007019043,60.0,60000.0
7131,2025-06-09T10:35:00-07:00,21.18166732788086,60.0,60000.0
7132,2025-06-09T10:36:00-07:00,21.010000228881836,60.0,60000.0
7133,2025-06-09T10:37:00-07:00,20.945999908447266,60.0,60000.0
7134,2025-06-09T10:38:00-07:00,20.928333282470703,60.0,60000.0
7135,2025-06-09T10:39:00-07:00,20.919998168945312,60.0,60000.0
7136,2025-06-09T10:40:00-07:00,20.9239990234375,60.0,60000.0
7137,2025-06-09T10:41:00-07:00,20.93666648864746,60.0,60000.0
7138,2025-06-09T10:42:00-07:00,20.961666742960613,60.0,60000.0
7139,2025-06-09T10:43:00-07:00,20.990000915527343,60.0,60000.0
7140,2025-06-09T10:44:00-07:00,20.996667226155598,60.0,60000.0
7141,2025-06-09T10:45:00-07:00,21.0,60.0,60000.0
7142,2025-06-09T10:46:00-07:00,21.01199951171875,60.0,60000.0
7143,2025-06-09T10:47:00-07:00,21.031665802001953,60.0,60000.0
7144,2025-06-09T10:48:00-07:00,21.05500030517578,60.0,60000.0
7145,2025-06-09T10:49:00-07:00,21.05600051879883,60.0,60000.0
7146,2025-06-09T10:50:00-07:00,21.05666732788086,60.0,60000.0
7147,2025-06-09T10:51:00-07:00,21.061667760213215,60.0,60000.0
7148,2025-06-09T10:52:00-07:00,21.06999969482422,60.0,60000.0
7149,2025-06-09T10:53:00-07:00,21.07833417256673,60.0,60000.0
7150,2025-06-09T10:54:00-07:00,21.09166653951009,60.0,60000.0
7151,2025-06-09T10:55:00-07:00,21.105998992919922,60.0,60000.0
7152,2025-06-09T10:56:00-07:00,21.121665954589844,60.0,60000.0
7153,2025-06-09T10:57:00-07:00,21.111666361490887,60.0,60000.0
7154,2025-06-09T10:58:00-07:00,21.092000579833986,60.0,60000.0
7155,2025-06-09T10:59:00-07:00,21.063334147135418,60.0,60000.0
7156,2025-06-09T11:00:00-07:00,21.048332850138348,60.0,60000.0
7157,2025-06-09T11:01:00-07:00,21.036000061035157,60.0,60000.0
7158,2025-06-09T11:02:00-07:00,21.023333231608074,60.0,60000.0
7159,2025-06-09T11:03:00-07:00,21.016666412353516,60.0,60000.0
7160,2025-06-09T11:04:00-07:00,21.02999954223633,60.0,60000.0
7161,2025-06-09T11:05:00-07:00,21.040000915527344,60.0,60000.0
7162,2025-06-09T11:06:00-07:00,21.041666666666668,60.0,60000.0
7163,2025-06-09T11:07:00-07:00,21.025999450683592,60.0,60000.0
7164,2025-06-09T11:08:00-07:00,21.02166684468587,60.0,60000.0
7165,2025-06-09T11:09:00-07:00,21.03666623433431,60.0,60000.0
7166,2025-06-09T11:10:00-07:00,21.049999237060547,60.0,60000.0
7167,2025-06-09T11:11:00-07:00,21.051666259765625,60.0,60000.0
7168,2025-06-09T11:12:00-07:00,21.03499984741211,60.0,60000.0
7169,2025-06-09T11:13:00-07:00,21.03800048828125,60.0,60000.0
7170,2025-06-09T11:14:00-07:00,21.048332850138348,60.0,60000.0
7171,2025-06-09T11:15:00-07:00,21.053333918253582,60.0,60000.0
7172,2025-06-09T11:16:00-07:00,21.066000366210936,60.0,60000.0
7173,2025-06-09T11:17:00-07:00,21.06499989827474,60.0,60000.0
7174,2025-06-09T11:18:00-07:00,21.058334350585938,60.0,60000.0
7175,2025-06-09T11:19:00-07:00,21.0640007019043,60.0,60000.0
7176,2025-06-09T11:20:00-07:00,21.061667760213215,60.0,60000.0
7177,2025-06-09T11:21:00-07:00,21.066666920979817,60.0,60000.0
7178,2025-06-09T11:22:00-07:00,21.05,60.0,60000.0
7179,2025-06-09T11:23:00-07:00,21.029999415079754,60.0,60000.0
7180,2025-06-09T11:24:00-07:00,21.01333236694336,60.0,60000.0
7181,2025-06-09T11:25:00-07:00,21.0119987487793,60.0,60000.0
7182,2025-06-09T11:26:00-07:00,21.02666664123535,60.0,60000.0
7183,2025-06-09T11:27:00-07:00,21.05166753133138,60.0,60000.0
7184,2025-06-09T11:28:00-07:00,21.078000640869142,60.0,60000.0
7185,2025-06-09T11:29:00-07:00,21.09833335876465,60.0,60000.0
7186,2025-06-09T11:30:00-07:00,21.108333587646484,60.0,60000.0
7187,2025-06-09T11:31:00-07:00,21.112000274658204,60.0,60000.0
7188,2025-06-09T11:32:00-07:00,21.126667022705078,60.0,60000.0
7189,2025-06-09T11:33:00-07:00,21.126667022705078,60.0,60000.0
7190,2025-06-09T11:34:00-07:00,21.136000061035155,60.0,60000.0
7191,2025-06-09T11:35:00-07:00,21.141666412353516,60.0,60000.0
7192,2025-06-09T11:36:00-07:00,21.141666412353516,60.0,60000.0
7193,2025-06-09T11:37:00-07:00,21.141999816894533,60.0,60000.0
7194,2025-06-09T11:38:00-07:00,21.15500005086263,60.0,60000.0
7195,2025-06-09T11:39:00-07:00,21.16666539510091,60.0,60000.0
7196,2025-06-09T11:40:00-07:00,21.17599868774414,60.0,60000.0
7197,2025-06-09T11:41:00-07:00,21.196666717529297,60.0,60000.0
7198,2025-06-09T11:42:00-07:00,21.213333129882812,60.0,60000.0
7199,2025-06-09T11:43:00-07:00,21.240000915527343,60.0,60000.0
7200,2025-06-09T11:44:00-07:00,21.2516663869222,60.0,60000.0
7201,2025-06-09T11:45:00-07:00,21.2549991607666,60.0,60000.0
7202,2025-06-09T11:46:00-07:00,21.24400100708008,60.0,60000.0
7203,2025-06-09T11:47:00-07:00,21.235000610351562,60.0,60000.0
7204,2025-06-09T11:48:00-07:00,21.263333002726238,60.0,60000.0
7205,2025-06-09T11:49:00-07:00,21.295999908447264,60.0,60000.0
7206,2025-06-09T11:50:00-07:00,21.30500030517578,60.0,60000.0
7207,2025-06-09T11:51:00-07:00,21.303333918253582,60.0,60000.0
7208,2025-06-09T11:52:00-07:00,21.290000915527344,60.0,60000.0
7209,2025-06-09T11:53:00-07:00,21.286666870117188,60.0,60000.0
7210,2025-06-09T11:54:00-07:00,21.28499984741211,60.0,60000.0
7211,2025-06-09T11:55:00-07:00,21.290000915527344,60.0,60000.0
7212,2025-06-09T11:56:00-07:00,21.279999324253627,60.0,60000.0
7213,2025-06-09T11:57:00-07:00,21.270000457763672,60.0,60000.0
7214,2025-06-09T11:58:00-07:00,21.270000457763672,60.0,60000.0
7215,2025-06-09T11:59:00-07:00,21.266665776570637,60.0,60000.0
7216,2025-06-09T12:00:00-07:00,21.2528566632952,60.0,60000.0
7217,2025-06-09T12:01:00-07:00,21.253999328613283,60.0,60000.0
7218,2025-06-09T12:02:00-07:00,21.28000005086263,60.0,60000.0
7219,2025-06-09T12:03:00-07:00,21.315000534057617,60.0,60000.0
7220,2025-06-09T12:04:00-07:00,21.349999745686848,60.0,60000.0
7221,2025-06-09T12:05:00-07:00,21.365999603271483,60.0,60000.0
7222,2025-06-09T12:06:00-07:00,21.37999979654948,60.0,60000.0
7223,2025-06-09T12:07:00-07:00,21.400000890096027,60.0,60000.0
7224,2025-06-09T12:08:00-07:00,21.415999603271484,60.0,60000.0
7225,2025-06-09T12:09:00-07:00,21.41166623433431,60.0,60000.0
7226,2025-06-09T12:10:00-07:00,21.41333262125651,60.0,60000.0
7227,2025-06-09T12:11:00-07:00,21.425999450683594,60.0,60000.0
7228,2025-06-09T12:12:00-07:00,21.44333330790202,60.0,60000.0
7229,2025-06-09T12:13:00-07:00,21.463333129882812,60.0,60000.0
7230,2025-06-09T12:14:00-07:00,21.49400100708008,60.0,60000.0
7231,2025-06-09T12:15:00-07:00,21.5,60.0,60000.0
7232,2025-06-09T12:16:00-07:00,21.491666793823242,60.0,60000.0
7233,2025-06-09T12:17:00-07:00,21.470001220703125,60.0,60000.0
7234,2025-06-09T12:18:00-07:00,21.475000381469727,60.0,60000.0
7235,2025-06-09T12:19:00-07:00,21.483333587646484,60.0,60000.0
7236,2025-06-09T12:20:00-07:00,21.492001342773438,60.0,60000.0
7237,2025-06-09T12:21:00-07:00,21.48500124613444,60.0,60000.0
7238,2025-06-09T12:22:00-07:00,21.490001678466797,60.0,60000.0
7239,2025-06-09T12:23:00-07:00,21.49400100708008,60.0,60000.0
7240,2025-06-09T12:24:00-07:00,21.5049991607666,60.0,60000.0
7241,2025-06-09T12:25:00-07:00,21.518333435058594,60.0,60000.0
7242,2025-06-09T12:26:00-07:00,21.52999954223633,60.0,60000.0
7243,2025-06-09T12:27:00-07:00,21.538333892822266,60.0,60000.0
7244,2025-06-09T12:28:00-07:00,21.53499984741211,60.0,60000.0
7245,2025-06-09T12:29:00-07:00,21.54000015258789,60.0,60000.0
7246,2025-06-09T12:30:00-07:00,21.541666666666668,60.0,60000.0
7247,2025-06-09T12:31:00-07:00,21.538333892822266,60.0,60000.0
7248,2025-06-09T12:32:00-07:00,21.53199996948242,60.0,60000.0
7249,2025-06-09T12:33:00-07:00,21.513333002726238,60.0,60000.0
7250,2025-06-09T12:34:00-07:00,21.509998957316082,60.0,60000.0
7251,2025-06-09T12:35:00-07:00,21.496000671386717,60.0,60000.0
7252,2025-06-09T12:36:00-07:00,21.48833401997884,60.0,60000.0
7253,2025-06-09T12:37:00-07:00,21.485000610351562,60.0,60000.0
7254,2025-06-09T12:38:00-07:00,21.474000549316408,60.0,60000.0
7255,2025-06-09T12:39:00-07:00,21.468333562215168,60.0,60000.0
7256,2025-06-09T12:40:00-07:00,21.456666310628254,60.0,60000.0
7257,2025-06-09T12:41:00-07:00,21.4359992980957,60.0,60000.0
7258,2025-06-09T12:42:00-07:00,21.42166582743327,60.0,60000.0
7259,2025-06-09T12:43:00-07:00,21.41333262125651,60.0,60000.0
7260,2025-06-09T12:44:00-07:00,21.429999542236327,60.0,60000.0
7261,2025-06-09T12:45:00-07:00,21.438332239786785,60.0,60000.0
7262,2025-06-09T12:46:00-07:00,21.458333333333332,60.0,60000.0
7263,2025-06-09T12:47:00-07:00,21.45999984741211,60.0,60000.0
7264,2025-06-09T12:48:00-07:00,21.461666742960613,60.0,60000.0
7265,2025-06-09T12:49:00-07:00,21.446666081746418,60.0,60000.0
7266,2025-06-09T12:50:00-07:00,21.42599868774414,60.0,60000.0
7267,2025-06-09T12:51:00-07:00,21.423332850138348,60.0,60000.0
7268,2025-06-09T12:52:00-07:00,21.448333104451496,60.0,60000.0
7269,2025-06-09T12:53:00-07:00,21.45,60.0,60000.0
7270,2025-06-09T12:54:00-07:00,21.46666717529297,60.0,60000.0
7271,2025-06-09T12:55:00-07:00,21.48166783650716,60.0,60000.0
7272,2025-06-09T12:56:00-07:00,21.50199966430664,60.0,60000.0
7273,2025-06-09T12:57:00-07:00,21.521666208902996,60.0,60000.0
7274,2025-06-09T12:58:00-07:00,21.529998779296875,60.0,60000.0
7275,2025-06-09T12:59:00-07:00,21.529998779296875,60.0,60000.0
7276,2025-06-09T13:00:00-07:00,21.526666005452473,60.0,60000.0
7277,2025-06-09T13:01:00-07:00,21.519999821980793,60.0,60000.0
7278,2025-06-09T13:02:00-07:00,21.522000122070313,60.0,60000.0
7279,2025-06-09T13:03:00-07:00,21.523333231608074,60.0,60000.0
7280,2025-06-09T13:04:00-07:00,21.524999618530273,60.0,60000.0
7281,2025-06-09T13:05:00-07:00,21.519999694824218,60.0,60000.0
7282,2025-06-09T13:06:00-07:00,21.526666005452473,60.0,60000.0
7283,2025-06-09T13:07:00-07:00,21.536665598551433,60.0,60000.0
7284,2025-06-09T13:08:00-07:00,21.545999908447264,60.0,60000.0
7285,2025-06-09T13:09:00-07:00,21.546666463216145,60.0,60000.0
7286,2025-06-09T13:10:00-07:00,21.545000076293945,60.0,60000.0
7287,2025-06-09T13:11:00-07:00,21.536666870117188,60.0,60000.0
7288,2025-06-09T13:12:00-07:00,21.516665776570637,60.0,60000.0
7289,2025-06-09T13:13:00-07:00,21.523332595825195,60.0,60000.0
7290,2025-06-09T13:14:00-07:00,21.55,60.0,60000.0
7291,2025-06-09T13:15:00-07:00,21.571666717529297,60.0,60000.0
7292,2025-06-09T13:16:00-07:00,21.576667149861652,60.0,60000.0
7293,2025-06-09T13:17:00-07:00,21.572000122070314,60.0,60000.0
7294,2025-06-09T13:18:00-07:00,21.581666946411133,60.0,60000.0
7295,2025-06-09T13:19:00-07:00,21.59166653951009,60.0,60000.0
7296,2025-06-09T13:20:00-07:00,21.597998809814452,60.0,60000.0
7297,2025-06-09T13:21:00-07:00,21.608332951863606,60.0,60000.0
7298,2025-06-09T13:22:00-07:00,21.628333409627277,60.0,60000.0
7299,2025-06-09T13:23:00-07:00,21.636000061035155,60.0,60000.0
7300,2025-06-09T13:24:00-07:00,21.636666615804035,60.0,60000.0
7301,2025-06-09T13:25:00-07:00,21.633333841959637,60.0,60000.0
7302,2025-06-09T13:26:00-07:00,21.626000213623048,60.0,60000.0
7303,2025-06-09T13:27:00-07:00,21.625,60.0,60000.0
7304,2025-06-09T13:28:00-07:00,21.623332977294922,60.0,60000.0
7305,2025-06-09T13:29:00-07:00,21.617999267578124,60.0,60000.0
7306,2025-06-09T13:30:00-07:00,21.623332977294922,60.0,60000.0
7307,2025-06-09T13:31:00-07:00,21.638333002726238,60.0,60000.0
7308,2025-06-09T13:32:00-07:00,21.641999816894533,60.0,60000.0
7309,2025-06-09T13:33:00-07:00,21.63571493966239,60.0,60000.0
7310,2025-06-09T13:34:00-07:00,21.645000457763672,60.0,60000.0
7311,2025-06-09T13:35:00-07:00,21.641999816894533,60.0,60000.0
7312,2025-06-09T13:36:00-07:00,21.636666615804035,60.0,60000.0
7313,2025-06-09T13:37:00-07:00,21.641666412353516,60.0,60000.0
7314,2025-06-09T13:38:00-07:00,21.650001525878906,60.0,60000.0
7315,2025-06-09T13:39:00-07:00,21.65999984741211,60.0,60000.0
7316,2025-06-09T13:40:00-07:00,21.676665623982746,60.0,60000.0
7317,2025-06-09T13:41:00-07:00,21.687998962402343,60.0,60000.0
7318,2025-06-09T13:42:00-07:00,21.689999262491863,60.0,60000.0
7319,2025-06-09T13:43:00-07:00,21.684999465942383,60.0,60000.0
7320,2025-06-09T13:44:00-07:00,21.681999969482423,60.0,60000.0
7321,2025-06-09T13:45:00-07:00,21.684999465942383,60.0,60000.0
7322,2025-06-09T13:46:00-07:00,21.67333221435547,60.0,60000.0
7323,2025-06-09T13:47:00-07:00,21.669998168945312,60.0,60000.0
7324,2025-06-09T13:48:00-07:00,21.669998168945312,60.0,60000.0
7325,2025-06-09T13:49:00-07:00,21.674999237060547,60.0,60000.0
7326,2025-06-09T13:50:00-07:00,21.66666603088379,60.0,60000.0
7327,2025-06-09T13:51:00-07:00,21.65999984741211,60.0,60000.0
7328,2025-06-09T13:52:00-07:00,21.66999880472819,60.0,60000.0
7329,2025-06-09T13:53:00-07:00,21.67166519165039,60.0,60000.0
7330,2025-06-09T13:54:00-07:00,21.66999969482422,60.0,60000.0
7331,2025-06-09T13:55:00-07:00,21.67333221435547,60.0,60000.0
7332,2025-06-09T13:56:00-07:00,21.678333282470703,60.0,60000.0
7333,2025-06-09T13:57:00-07:00,21.677999877929686,60.0,60000.0
7334,2025-06-09T13:58:00-07:00,21.679999669392902,60.0,60000.0
7335,2025-06-09T13:59:00-07:00,21.674999237060547,60.0,60000.0
7336,2025-06-09T14:00:00-07:00,21.6739990234375,60.0,60000.0
7337,2025-06-09T14:01:00-07:00,21.66833241780599,60.0,60000.0
7338,2025-06-09T14:02:00-07:00,21.66333262125651,60.0,60000.0
7339,2025-06-09T14:03:00-07:00,21.65999984741211,60.0,60000.0
7340,2025-06-09T14:04:00-07:00,21.65166727701823,60.0,60000.0
7341,2025-06-09T14:05:00-07:00,21.636666615804035,60.0,60000.0
7342,2025-06-09T14:06:00-07:00,21.631667455037434,60.0,60000.0
7343,2025-06-09T14:07:00-07:00,21.633333841959637,60.0,60000.0
7344,2025-06-09T14:08:00-07:00,21.626667022705078,60.0,60000.0
7345,2025-06-09T14:09:00-07:00,21.630001068115234,60.0,60000.0
7346,2025-06-09T14:10:00-07:00,21.630001068115234,60.0,60000.0
7347,2025-06-09T14:11:00-07:00,21.626667022705078,60.0,60000.0
7348,2025-06-09T14:12:00-07:00,21.615999603271483,60.0,60000.0
7349,2025-06-09T14:13:00-07:00,21.606666564941406,60.0,60000.0
7350,2025-06-09T14:14:00-07:00,21.580000559488933,60.0,60000.0
7351,2025-06-09T14:15:00-07:00,21.562001037597657,60.0,60000.0
7352,2025-06-09T14:16:00-07:00,21.55666732788086,60.0,60000.0
7353,2025-06-09T14:17:00-07:00,21.549999872843426,60.0,60000.0
7354,2025-06-09T14:18:00-07:00,21.544000244140626,60.0,60000.0
7355,2025-06-09T14:19:00-07:00,21.53499984741211,60.0,60000.0
7356,2025-06-09T14:20:00-07:00,21.541667302449543,60.0,60000.0
7357,2025-06-09T14:21:00-07:00,21.53800048828125,60.0,60000.0
7358,2025-06-09T14:22:00-07:00,21.518332799275715,60.0,60000.0
7359,2025-06-09T14:23:00-07:00,21.5016663869222,60.0,60000.0
7360,2025-06-09T14:24:00-07:00,21.492001342773438,60.0,60000.0
7361,2025-06-09T14:25:00-07:00,21.48666763305664,60.0,60000.0
7362,2025-06-09T14:26:00-07:00,21.480000813802082,60.0,60000.0
7363,2025-06-09T14:27:00-07:00,21.479999542236328,60.0,60000.0
7364,2025-06-09T14:28:00-07:00,21.48666763305664,60.0,60000.0
7365,2025-06-09T14:29:00-07:00,21.49166742960612,60.0,60000.0
7366,2025-06-09T14:30:00-07:00,21.49400100708008,60.0,60000.0
7367,2025-06-09T14:31:00-07:00,21.4933344523112,60.0,60000.0
7368,2025-06-09T14:32:00-07:00,21.48666763305664,60.0,60000.0
7369,2025-06-09T14:33:00-07:00,21.490001678466797,60.0,60000.0
7370,2025-06-09T14:34:00-07:00,21.48666763305664,60.0,60000.0
7371,2025-06-09T14:35:00-07:00,21.483333587646484,60.0,60000.0
7372,2025-06-09T14:36:00-07:00,21.486000061035156,60.0,60000.0
7373,2025-06-09T14:37:00-07:00,21.48833401997884,60.0,60000.0
7374,2025-06-09T14:38:00-07:00,21.47166697184245,60.0,60000.0
7375,2025-06-09T14:39:00-07:00,21.46800003051758,60.0,60000.0
7376,2025-06-09T14:40:00-07:00,21.461666742960613,60.0,60000.0
7377,2025-06-09T14:41:00-07:00,21.458332697550457,60.0,60000.0
7378,2025-06-09T14:42:00-07:00,21.466000366210938,60.0,60000.0
7379,2025-06-09T14:43:00-07:00,21.470000584920246,60.0,60000.0
7380,2025-06-09T14:44:00-07:00,21.459999084472656,60.0,60000.0
7381,2025-06-09T14:45:00-07:00,21.450000762939453,60.0,60000.0
7382,2025-06-09T14:46:00-07:00,21.450000127156574,60.0,60000.0
7383,2025-06-09T14:47:00-07:00,21.44499969482422,60.0,60000.0
7384,2025-06-09T14:48:00-07:00,21.44399948120117,60.0,60000.0
7385,2025-06-09T14:49:00-07:00,21.441665649414062,60.0,60000.0
7386,2025-06-09T14:50:00-07:00,21.436665852864582,60.0,60000.0
7387,2025-06-09T14:51:00-07:00,21.439999389648438,60.0,60000.0
7388,2025-06-09T14:52:00-07:00,21.441665649414062,60.0,60000.0
7389,2025-06-09T14:53:00-07:00,21.441665649414062,60.0,60000.0
7390,2025-06-09T14:54:00-07:00,21.448000335693358,60.0,60000.0
7391,2025-06-09T14:55:00-07:00,21.44333267211914,60.0,60000.0
7392,2025-06-09T14:56:00-07:00,21.451667149861652,60.0,60000.0
7393,2025-06-09T14:57:00-07:00,21.450000762939453,60.0,60000.0
7394,2025-06-09T14:58:00-07:00,21.448333104451496,60.0,60000.0
7395,2025-06-09T14:59:00-07:00,21.44333267211914,60.0,60000.0
7396,2025-06-09T15:00:00-07:00,21.44199981689453,60.0,60000.0
7397,2025-06-09T15:01:00-07:00,21.434999465942383,60.0,60000.0
7398,2025-06-09T15:02:00-07:00,21.43833287556966,60.0,60000.0
7399,2025-06-09T15:03:00-07:00,21.45,60.0,60000.0
7400,2025-06-09T15:04:00-07:00,21.446666717529297,60.0,60000.0
7401,2025-06-09T15:05:00-07:00,21.451666514078777,60.0,60000.0
7402,2025-06-09T15:06:00-07:00,21.455999755859374,60.0,60000.0
7403,2025-06-09T15:07:00-07:00,21.459999720255535,60.0,60000.0
7404,2025-06-09T15:08:00-07:00,21.471667607625324,60.0,60000.0
7405,2025-06-09T15:09:00-07:00,21.475000381469727,60.0,60000.0
7406,2025-06-09T15:10:00-07:00,21.474000549316408,60.0,60000.0
7407,2025-06-09T15:11:00-07:00,21.481667200724285,60.0,60000.0
7408,2025-06-09T15:12:00-07:00,21.476666768391926,60.0,60000.0
7409,2025-06-09T15:13:00-07:00,21.476000213623045,60.0,60000.0
7410,2025-06-09T15:14:00-07:00,21.471667607625324,60.0,60000.0
7411,2025-06-09T15:15:00-07:00,21.461666107177734,60.0,60000.0
7412,2025-06-09T15:16:00-07:00,21.454000091552736,60.0,60000.0
7413,2025-06-09T15:17:00-07:00,21.453333536783855,60.0,60000.0
7414,2025-06-09T15:18:00-07:00,21.44333267211914,60.0,60000.0
7415,2025-06-09T15:19:00-07:00,21.427999114990236,60.0,60000.0
7416,2025-06-09T15:20:00-07:00,21.424999237060547,60.0,60000.0
7417,2025-06-09T15:21:00-07:00,21.41833241780599,60.0,60000.0
7418,2025-06-09T15:22:00-07:00,21.41799850463867,60.0,60000.0
7419,2025-06-09T15:23:00-07:00,21.41833241780599,60.0,60000.0
7420,2025-06-09T15:24:00-07:00,21.41666539510091,60.0,60000.0
7421,2025-06-09T15:25:00-07:00,21.41199951171875,60.0,60000.0
7422,2025-06-09T15:26:00-07:00,21.41166623433431,60.0,60000.0
7423,2025-06-09T15:27:00-07:00,21.41499900817871,60.0,60000.0
7424,2025-06-09T15:28:00-07:00,21.41199951171875,60.0,60000.0
7425,2025-06-09T15:29:00-07:00,21.405000686645508,60.0,60000.0
7426,2025-06-09T15:30:00-07:00,21.40999984741211,60.0,60000.0
7427,2025-06-09T15:31:00-07:00,21.408000183105468,60.0,60000.0
7428,2025-06-09T15:32:00-07:00,21.41333262125651,60.0,60000.0
7429,2025-06-09T15:33:00-07:00,21.419998168945312,60.0,60000.0
7430,2025-06-09T15:34:00-07:00,21.4239990234375,60.0,60000.0
7431,2025-06-09T15:35:00-07:00,21.43000030517578,60.0,60000.0
7432,2025-06-09T15:36:00-07:00,21.43166669209798,60.0,60000.0
7433,2025-06-09T15:37:00-07:00,21.437998962402343,60.0,60000.0
7434,2025-06-09T15:38:00-07:00,21.436665852864582,60.0,60000.0
7435,2025-06-09T15:39:00-07:00,21.429999669392902,60.0,60000.0
7436,2025-06-09T15:40:00-07:00,21.431999969482423,60.0,60000.0
7437,2025-06-09T15:41:00-07:00,21.428333282470703,60.0,60000.0
7438,2025-06-09T15:42:00-07:00,21.41166623433431,60.0,60000.0
7439,2025-06-09T15:43:00-07:00,21.41199951171875,60.0,60000.0
7440,2025-06-09T15:44:00-07:00,21.401667912801106,60.0,60000.0
7441,2025-06-09T15:45:00-07:00,21.395000457763672,60.0,60000.0
7442,2025-06-09T15:46:00-07:00,21.39800109863281,60.0,60000.0
7443,2025-06-09T15:47:00-07:00,21.400000890096027,60.0,60000.0
7444,2025-06-09T15:48:00-07:00,21.401667912801106,60.0,60000.0
7445,2025-06-09T15:49:00-07:00,21.41199951171875,60.0,60000.0
7446,2025-06-09T15:50:00-07:00,21.41333262125651,60.0,60000.0
7447,2025-06-09T15:51:00-07:00,21.424999237060547,60.0,60000.0
7448,2025-06-09T15:52:00-07:00,21.425999450683594,60.0,60000.0
7449,2025-06-09T15:53:00-07:00,21.429999669392902,60.0,60000.0
7450,2025-06-09T15:54:00-07:00,21.441665649414062,60.0,60000.0
7451,2025-06-09T15:55:00-07:00,21.44399948120117,60.0,60000.0
7452,2025-06-09T15:56:00-07:00,21.454999923706055,60.0,60000.0
7453,2025-06-09T15:57:00-07:00,21.461666107177734,60.0,60000.0
7454,2025-06-09T15:58:00-07:00,21.470001220703125,60.0,60000.0
7455,2025-06-09T15:59:00-07:00,21.471667607625324,60.0,60000.0
7456,2025-06-09T16:00:00-07:00,21.485000610351562,60.0,60000.0
7457,2025-06-09T16:01:00-07:00,21.492001342773438,60.0,60000.0
7458,2025-06-09T16:02:00-07:00,21.4983336130778,60.0,60000.0
7459,2025-06-09T16:03:00-07:00,21.496666590372723,60.0,60000.0
7460,2025-06-09T16:04:00-07:00,21.507998657226562,60.0,60000.0
7461,2025-06-09T16:05:00-07:00,21.51166534423828,60.0,60000.0
7462,2025-06-09T16:06:00-07:00,21.518333435058594,60.0,60000.0
7463,2025-06-09T16:07:00-07:00,21.529998779296875,60.0,60000.0
7464,2025-06-09T16:08:00-07:00,21.526666005452473,60.0,60000.0
7465,2025-06-09T16:09:00-07:00,21.540000279744465,60.0,60000.0
7466,2025-06-09T16:10:00-07:00,21.546000671386718,60.0,60000.0
7467,2025-06-09T16:11:00-07:00,21.56499989827474,60.0,60000.0
7468,2025-06-09T16:12:00-07:00,21.573333740234375,60.0,60000.0
7469,2025-06-09T16:13:00-07:00,21.580001068115234,60.0,60000.0
7470,2025-06-09T16:14:00-07:00,21.58500099182129,60.0,60000.0
7471,2025-06-09T16:15:00-07:00,21.58333460489909,60.0,60000.0
7472,2025-06-09T16:16:00-07:00,21.570000330607098,60.0,60000.0
7473,2025-06-09T16:17:00-07:00,21.565000534057617,60.0,60000.0
7474,2025-06-09T16:18:00-07:00,21.55500030517578,60.0,60000.0
7475,2025-06-09T16:19:00-07:00,21.54000015258789,60.0,60000.0
7476,2025-06-09T16:20:00-07:00,21.528332392374676,60.0,60000.0
7477,2025-06-09T16:21:00-07:00,21.51333236694336,60.0,60000.0
7478,2025-06-09T16:22:00-07:00,21.4983336130778,60.0,60000.0
7479,2025-06-09T16:23:00-07:00,21.48600082397461,60.0,60000.0
7480,2025-06-09T16:24:00-07:00,21.47833315531413,60.0,60000.0
7481,2025-06-09T16:25:00-07:00,21.473333994547527,60.0,60000.0
7482,2025-06-09T16:26:00-07:00,21.45999984741211,60.0,60000.0
7483,2025-06-09T16:27:00-07:00,21.451667149861652,60.0,60000.0
7484,2025-06-09T16:28:00-07:00,21.450000127156574,60.0,60000.0
7485,2025-06-09T16:29:00-07:00,21.450000762939453,60.0,60000.0
7486,2025-06-09T16:30:00-07:00,21.451666514078777,60.0,60000.0
7487,2025-06-09T16:31:00-07:00,21.44499969482422,60.0,60000.0
7488,2025-06-09T16:32:00-07:00,21.431666056315105,60.0,60000.0
7489,2025-06-09T16:33:00-07:00,21.428333282470703,60.0,60000.0
7490,2025-06-09T16:34:00-07:00,21.433333079020183,60.0,60000.0
7491,2025-06-09T16:35:00-07:00,21.4359992980957,60.0,60000.0
7492,2025-06-09T16:36:00-07:00,21.439999262491863,60.0,60000.0
7493,2025-06-09T16:37:00-07:00,21.43833351135254,60.0,60000.0
7494,2025-06-09T16:38:00-07:00,21.421998596191408,60.0,60000.0
7495,2025-06-09T16:39:00-07:00,21.426666259765625,60.0,60000.0
7496,2025-06-09T16:40:00-07:00,21.433333079020183,60.0,60000.0
7497,2025-06-09T16:41:00-07:00,21.439998626708984,60.0,60000.0
7498,2025-06-09T16:42:00-07:00,21.439999262491863,60.0,60000.0
7499,2025-06-09T16:43:00-07:00,21.439999262491863,60.0,60000.0
7500,2025-06-09T16:44:00-07:00,21.44399948120117,60.0,60000.0
7501,2025-06-09T16:45:00-07:00,21.44333267211914,60.0,60000.0
7502,2025-06-09T16:46:00-07:00,21.436665852864582,60.0,60000.0
7503,2025-06-09T16:47:00-07:00,21.44199905395508,60.0,60000.0
7504,2025-06-09T16:48:00-07:00,21.44166628519694,60.0,60000.0
7505,2025-06-09T16:49:00-07:00,21.43166669209798,60.0,60000.0
7506,2025-06-09T16:50:00-07:00,21.427999877929686,60.0,60000.0
7507,2025-06-09T16:51:00-07:00,21.428333282470703,60.0,60000.0
7508,2025-06-09T16:52:00-07:00,21.433333079020183,60.0,60000.0
7509,2025-06-09T16:53:00-07:00,21.43000030517578,60.0,60000.0
7510,2025-06-09T16:54:00-07:00,21.43833287556966,60.0,60000.0
7511,2025-06-09T16:55:00-07:00,21.436665852864582,60.0,60000.0
7512,2025-06-09T16:56:00-07:00,21.437999725341797,60.0,60000.0
7513,2025-06-09T16:57:00-07:00,21.43166669209798,60.0,60000.0
7514,2025-06-09T16:58:00-07:00,21.434999465942383,60.0,60000.0
7515,2025-06-09T16:59:00-07:00,21.425999450683594,60.0,60000.0
7516,2025-06-09T17:00:00-07:00,21.433333079020183,60.0,60000.0
7517,2025-06-09T17:01:00-07:00,21.441665649414062,60.0,60000.0
7518,2025-06-09T17:02:00-07:00,21.44199905395508,60.0,60000.0
7519,2025-06-09T17:03:00-07:00,21.436665852864582,60.0,60000.0
7520,2025-06-09T17:04:00-07:00,21.441665649414062,60.0,60000.0
7521,2025-06-09T17:05:00-07:00,21.44199905395508,60.0,60000.0
7522,2025-06-09T17:06:00-07:00,21.44499969482422,60.0,60000.0
7523,2025-06-09T17:07:00-07:00,21.44499969482422,60.0,60000.0
7524,2025-06-09T17:08:00-07:00,21.439999389648438,60.0,60000.0
7525,2025-06-09T17:09:00-07:00,21.437141963413783,60.0,60000.0
7526,2025-06-09T17:10:00-07:00,21.434999465942383,60.0,60000.0
7527,2025-06-09T17:11:00-07:00,21.445999908447266,60.0,60000.0
7528,2025-06-09T17:12:00-07:00,21.458332697550457,60.0,60000.0
7529,2025-06-09T17:13:00-07:00,21.4499994913737,60.0,60000.0
7530,2025-06-09T17:14:00-07:00,21.450000762939453,60.0,60000.0
7531,2025-06-09T17:15:00-07:00,21.450000762939453,60.0,60000.0
7532,2025-06-09T17:16:00-07:00,21.448333740234375,60.0,60000.0
7533,2025-06-09T17:17:00-07:00,21.454000091552736,60.0,60000.0
7534,2025-06-09T17:18:00-07:00,21.470000584920246,60.0,60000.0
7535,2025-06-09T17:19:00-07:00,21.470001220703125,60.0,60000.0
7536,2025-06-09T17:20:00-07:00,21.455999755859374,60.0,60000.0
7537,2025-06-09T17:21:00-07:00,21.446666717529297,60.0,60000.0
7538,2025-06-09T17:22:00-07:00,21.43833287556966,60.0,60000.0
7539,2025-06-09T17:23:00-07:00,21.421998596191408,60.0,60000.0
7540,2025-06-09T17:24:00-07:00,21.43000030517578,60.0,60000.0
7541,2025-06-09T17:25:00-07:00,21.426666259765625,60.0,60000.0
7542,2025-06-09T17:26:00-07:00,21.426666259765625,60.0,60000.0
7543,2025-06-09T17:27:00-07:00,21.421998596191408,60.0,60000.0
7544,2025-06-09T17:28:00-07:00,21.428332646687824,60.0,60000.0
7545,2025-06-09T17:29:00-07:00,21.428332646687824,60.0,60000.0
7546,2025-06-09T17:30:00-07:00,21.4239990234375,60.0,60000.0
7547,2025-06-09T17:31:00-07:00,21.433333079020183,60.0,60000.0
7548,2025-06-09T17:32:00-07:00,21.439999262491863,60.0,60000.0
7549,2025-06-09T17:33:00-07:00,21.450000762939453,60.0,60000.0
7550,2025-06-09T17:34:00-07:00,21.448333104451496,60.0,60000.0
7551,2025-06-09T17:35:00-07:00,21.451667149861652,60.0,60000.0
7552,2025-06-09T17:36:00-07:00,21.452000427246094,60.0,60000.0
7553,2025-06-09T17:37:00-07:00,21.451429094587052,60.0,60000.0
7554,2025-06-09T17:38:00-07:00,21.456666310628254,60.0,60000.0
7555,2025-06-09T17:39:00-07:00,21.466000366210938,60.0,60000.0
7556,2025-06-09T17:40:00-07:00,21.459999084472656,60.0,60000.0
7557,2025-06-09T17:41:00-07:00,21.46500015258789,60.0,60000.0
7558,2025-06-09T17:42:00-07:00,21.481999969482423,60.0,60000.0
7559,2025-06-09T17:43:00-07:00,21.485000610351562,60.0,60000.0
7560,2025-06-09T17:44:00-07:00,21.476666768391926,60.0,60000.0
7561,2025-06-09T17:45:00-07:00,21.46199951171875,60.0,60000.0
7562,2025-06-09T17:46:00-07:00,21.450000127156574,60.0,60000.0
7563,2025-06-09T17:47:00-07:00,21.448333740234375,60.0,60000.0
7564,2025-06-09T17:48:00-07:00,21.455999755859374,60.0,60000.0
7565,2025-06-09T17:49:00-07:00,21.461666742960613,60.0,60000.0
7566,2025-06-09T17:50:00-07:00,21.46500015258789,60.0,60000.0
7567,2025-06-09T17:51:00-07:00,21.457999420166015,60.0,60000.0
7568,2025-06-09T17:52:00-07:00,21.4499994913737,60.0,60000.0
7569,2025-06-09T17:53:00-07:00,21.44333267211914,60.0,60000.0
7570,2025-06-09T17:54:00-07:00,21.439999389648438,60.0,60000.0
7571,2025-06-09T17:55:00-07:00,21.44166628519694,60.0,60000.0
7572,2025-06-09T17:56:00-07:00,21.43166669209798,60.0,60000.0
7573,2025-06-09T17:57:00-07:00,21.41199951171875,60.0,60000.0
7574,2025-06-09T17:58:00-07:00,21.406667073567707,60.0,60000.0
7575,2025-06-09T17:59:00-07:00,21.395000457763672,60.0,60000.0
7576,2025-06-09T18:00:00-07:00,21.389999389648438,60.0,60000.0
7577,2025-06-09T18:01:00-07:00,21.385000228881836,60.0,60000.0
7578,2025-06-09T18:02:00-07:00,21.380000432332356,60.0,60000.0
7579,2025-06-09T18:03:00-07:00,21.3760009765625,60.0,60000.0
7580,2025-06-09T18:04:00-07:00,21.371665954589844,60.0,60000.0
7581,2025-06-09T18:05:00-07:00,21.366666158040363,60.0,60000.0
7582,2025-06-09T18:06:00-07:00,21.365999603271483,60.0,60000.0
7583,2025-06-09T18:07:00-07:00,21.368332544962566,60.0,60000.0
7584,2025-06-09T18:08:00-07:00,21.371665954589844,60.0,60000.0
7585,2025-06-09T18:09:00-07:00,21.373999786376952,60.0,60000.0
7586,2025-06-09T18:10:00-07:00,21.378334045410156,60.0,60000.0
7587,2025-06-09T18:11:00-07:00,21.375,60.0,60000.0
7588,2025-06-09T18:12:00-07:00,21.373999786376952,60.0,60000.0
7589,2025-06-09T18:13:00-07:00,21.378334045410156,60.0,60000.0
7590,2025-06-09T18:14:00-07:00,21.384999593098957,60.0,60000.0
7591,2025-06-09T18:15:00-07:00,21.387999725341796,60.0,60000.0
7592,2025-06-09T18:16:00-07:00,21.391666412353516,60.0,60000.0
7593,2025-06-09T18:17:00-07:00,21.391666412353516,60.0,60000.0
7594,2025-06-09T18:18:00-07:00,21.387999725341796,60.0,60000.0
7595,2025-06-09T18:19:00-07:00,21.39666748046875,60.0,60000.0
7596,2025-06-09T18:20:00-07:00,21.406667073567707,60.0,60000.0
7597,2025-06-09T18:21:00-07:00,21.41599884033203,60.0,60000.0
7598,2025-06-09T18:22:00-07:00,21.419998168945312,60.0,60000.0
7599,2025-06-09T18:23:00-07:00,21.42166519165039,60.0,60000.0
7600,2025-06-09T18:24:00-07:00,21.4239990234375,60.0,60000.0
7601,2025-06-09T18:25:00-07:00,21.41333262125651,60.0,60000.0
7602,2025-06-09T18:26:00-07:00,21.41333262125651,60.0,60000.0
7603,2025-06-09T18:27:00-07:00,21.40999984741211,60.0,60000.0
7604,2025-06-09T18:28:00-07:00,21.40833346048991,60.0,60000.0
7605,2025-06-09T18:29:00-07:00,21.40999984741211,60.0,60000.0
7606,2025-06-09T18:30:00-07:00,21.40999984741211,60.0,60000.0
7607,2025-06-09T18:31:00-07:00,21.41199951171875,60.0,60000.0
7608,2025-06-09T18:32:00-07:00,21.40999984741211,60.0,60000.0
7609,2025-06-09T18:33:00-07:00,21.39833386739095,60.0,60000.0
7610,2025-06-09T18:34:00-07:00,21.39800109863281,60.0,60000.0
7611,2025-06-09T18:35:00-07:00,21.400001525878906,60.0,60000.0
7612,2025-06-09T18:36:00-07:00,21.401667912801106,60.0,60000.0
7613,2025-06-09T18:37:00-07:00,21.40400085449219,60.0,60000.0
7614,2025-06-09T18:38:00-07:00,21.40333429972331,60.0,60000.0
7615,2025-06-09T18:39:00-07:00,21.40999984741211,60.0,60000.0
7616,2025-06-09T18:40:00-07:00,21.413999176025392,60.0,60000.0
7617,2025-06-09T18:41:00-07:00,21.41999880472819,60.0,60000.0
7618,2025-06-09T18:42:00-07:00,21.42166519165039,60.0,60000.0
7619,2025-06-09T18:43:00-07:00,21.4239990234375,60.0,60000.0
7620,2025-06-09T18:44:00-07:00,21.429999669392902,60.0,60000.0
7621,2025-06-09T18:45:00-07:00,21.42166519165039,60.0,60000.0
7622,2025-06-09T18:46:00-07:00,21.42599868774414,60.0,60000.0
7623,2025-06-09T18:47:00-07:00,21.42166582743327,60.0,60000.0
7624,2025-06-09T18:48:00-07:00,21.429999669392902,60.0,60000.0
7625,2025-06-09T18:49:00-07:00,21.43000030517578,60.0,60000.0
7626,2025-06-09T18:50:00-07:00,21.42166519165039,60.0,60000.0
7627,2025-06-09T18:51:00-07:00,21.41666539510091,60.0,60000.0
7628,2025-06-09T18:52:00-07:00,21.419998168945312,60.0,60000.0
7629,2025-06-09T18:53:00-07:00,21.42333221435547,60.0,60000.0
7630,2025-06-09T18:54:00-07:00,21.42166519165039,60.0,60000.0
7631,2025-06-09T18:55:00-07:00,21.417999267578125,60.0,60000.0
7632,2025-06-09T18:56:00-07:00,21.40999984741211,60.0,60000.0
7633,2025-06-09T18:57:00-07:00,21.406667073567707,60.0,60000.0
7634,2025-06-09T18:58:00-07:00,21.41199951171875,60.0,60000.0
7635,2025-06-09T18:59:00-07:00,21.41499900817871,60.0,60000.0
7636,2025-06-09T19:00:00-07:00,21.429999669392902,60.0,60000.0
7637,2025-06-09T19:01:00-07:00,21.425999450683594,60.0,60000.0
7638,2025-06-09T19:02:00-07:00,21.426666259765625,60.0,60000.0
7639,2025-06-09T19:03:00-07:00,21.428333282470703,60.0,60000.0
7640,2025-06-09T19:04:00-07:00,21.437998962402343,60.0,60000.0
7641,2025-06-09T19:05:00-07:00,21.436665852864582,60.0,60000.0
7642,2025-06-09T19:06:00-07:00,21.441665649414062,60.0,60000.0
7643,2025-06-09T19:07:00-07:00,21.437998962402343,60.0,60000.0
7644,2025-06-09T19:08:00-07:00,21.441665649414062,60.0,60000.0
7645,2025-06-09T19:09:00-07:00,21.441665649414062,60.0,60000.0
7646,2025-06-09T19:10:00-07:00,21.445999908447266,60.0,60000.0
7647,2025-06-09T19:11:00-07:00,21.451667149861652,60.0,60000.0
7648,2025-06-09T19:12:00-07:00,21.454999923706055,60.0,60000.0
7649,2025-06-09T19:13:00-07:00,21.46199951171875,60.0,60000.0
7650,2025-06-09T19:14:00-07:00,21.470000584920246,60.0,60000.0
7651,2025-06-09T19:15:00-07:00,21.461666107177734,60.0,60000.0
7652,2025-06-09T19:16:00-07:00,21.455999755859374,60.0,60000.0
7653,2025-06-09T19:17:00-07:00,21.436665852864582,60.0,60000.0
7654,2025-06-09T19:18:00-07:00,21.42333221435547,60.0,60000.0
7655,2025-06-09T19:19:00-07:00,21.4239990234375,60.0,60000.0
7656,2025-06-09T19:20:00-07:00,21.427142007010325,60.0,60000.0
7657,2025-06-09T19:21:00-07:00,21.433333079020183,60.0,60000.0
7658,2025-06-09T19:22:00-07:00,21.437998962402343,60.0,60000.0
7659,2025-06-09T19:23:00-07:00,21.43166669209798,60.0,60000.0
7660,2025-06-09T19:24:00-07:00,21.439999262491863,60.0,60000.0
7661,2025-06-09T19:25:00-07:00,21.448000335693358,60.0,60000.0
7662,2025-06-09T19:26:00-07:00,21.44333267211914,60.0,60000.0
7663,2025-06-09T19:27:00-07:00,21.451666514078777,60.0,60000.0
7664,2025-06-09T19:28:00-07:00,21.452000427246094,60.0,60000.0
7665,2025-06-09T19:29:00-07:00,21.456666310628254,60.0,60000.0
7666,2025-06-09T19:30:00-07:00,21.461666742960613,60.0,60000.0
7667,2025-06-09T19:31:00-07:00,21.47000045776367,60.0,60000.0
7668,2025-06-09T19:32:00-07:00,21.50666681925456,60.0,60000.0
7669,2025-06-09T19:33:00-07:00,21.53000005086263,60.0,60000.0
7670,2025-06-09T19:34:00-07:00,21.544000244140626,60.0,60000.0
7671,2025-06-09T19:35:00-07:00,21.549999237060547,60.0,60000.0
7672,2025-06-09T19:36:00-07:00,21.548332850138348,60.0,60000.0
7673,2025-06-09T19:37:00-07:00,21.560001373291016,60.0,60000.0
7674,2025-06-09T19:38:00-07:00,21.565000534057617,60.0,60000.0
7675,2025-06-09T19:39:00-07:00,21.575000762939453,60.0,60000.0
7676,2025-06-09T19:40:00-07:00,21.58800048828125,60.0,60000.0
7677,2025-06-09T19:41:00-07:00,21.60333251953125,60.0,60000.0
7678,2025-06-09T19:42:00-07:00,21.610000610351562,60.0,60000.0
7679,2025-06-09T19:43:00-07:00,21.599999237060548,60.0,60000.0
7680,2025-06-09T19:44:00-07:00,21.599999109903973,60.0,60000.0
7681,2025-06-09T19:45:00-07:00,21.598332087198894,60.0,60000.0
7682,2025-06-09T19:46:00-07:00,21.58800048828125,60.0,60000.0
7683,2025-06-09T19:47:00-07:00,21.58666737874349,60.0,60000.0
7684,2025-06-09T19:48:00-07:00,21.59833272298177,60.0,60000.0
7685,2025-06-09T19:49:00-07:00,21.60199890136719,60.0,60000.0
7686,2025-06-09T19:50:00-07:00,21.609999974568684,60.0,60000.0
7687,2025-06-09T19:51:00-07:00,21.619999567667644,60.0,60000.0
7688,2025-06-09T19:52:00-07:00,21.626667022705078,60.0,60000.0
7689,2025-06-09T19:53:00-07:00,21.637999725341796,60.0,60000.0
7690,2025-06-09T19:54:00-07:00,21.65333429972331,60.0,60000.0
7691,2025-06-09T19:55:00-07:00,21.66999880472819,60.0,60000.0
7692,2025-06-09T19:56:00-07:00,21.68000030517578,60.0,60000.0
7693,2025-06-09T19:57:00-07:00,21.69333267211914,60.0,60000.0
7694,2025-06-09T19:58:00-07:00,21.706666946411133,60.0,60000.0
7695,2025-06-09T19:59:00-07:00,21.716000366210938,60.0,60000.0
7696,2025-06-09T20:00:00-07:00,21.723333994547527,60.0,60000.0
7697,2025-06-09T20:01:00-07:00,21.729999542236328,60.0,60000.0
7698,2025-06-09T20:02:00-07:00,21.740001678466797,60.0,60000.0
7699,2025-06-09T20:03:00-07:00,21.7433344523112,60.0,60000.0
7700,2025-06-09T20:04:00-07:00,21.7483336130778,60.0,60000.0
7701,2025-06-09T20:05:00-07:00,21.746000671386717,60.0,60000.0
7702,2025-06-09T20:06:00-07:00,21.7450008392334,60.0,60000.0
7703,2025-06-09T20:07:00-07:00,21.75,60.0,60000.0
7704,2025-06-09T20:08:00-07:00,21.765999603271485,60.0,60000.0
7705,2025-06-09T20:09:00-07:00,21.76333236694336,60.0,60000.0
7706,2025-06-09T20:10:00-07:00,21.766666412353516,60.0,60000.0
7707,2025-06-09T20:11:00-07:00,21.783998870849608,60.0,60000.0
7708,2025-06-09T20:12:00-07:00,21.804999669392902,60.0,60000.0
7709,2025-06-09T20:13:00-07:00,21.83166758219401,60.0,60000.0
7710,2025-06-09T20:14:00-07:00,21.849999745686848,60.0,60000.0
7711,2025-06-09T20:15:00-07:00,21.86833318074544,60.0,60000.0
7712,2025-06-09T20:16:00-07:00,21.883333841959637,60.0,60000.0
7713,2025-06-09T20:17:00-07:00,21.9,60.0,60000.0
7714,2025-06-09T20:18:00-07:00,21.91666603088379,60.0,60000.0
7715,2025-06-09T20:19:00-07:00,21.934999465942383,60.0,60000.0
7716,2025-06-09T20:20:00-07:00,21.94199981689453,60.0,60000.0
7717,2025-06-09T20:21:00-07:00,21.953332901000977,60.0,60000.0
7718,2025-06-09T20:22:00-07:00,21.974999745686848,60.0,60000.0
7719,2025-06-09T20:23:00-07:00,21.990000915527343,60.0,60000.0
7720,2025-06-09T20:24:00-07:00,21.996667226155598,60.0,60000.0
7721,2025-06-09T20:25:00-07:00,22.0049991607666,60.0,60000.0
7722,2025-06-09T20:26:00-07:00,22.007998657226562,60.0,60000.0
7723,2025-06-09T20:27:00-07:00,22.018332799275715,60.0,60000.0
7724,2025-06-09T20:28:00-07:00,22.014999389648438,60.0,60000.0
7725,2025-06-09T20:29:00-07:00,22.00599899291992,60.0,60000.0
7726,2025-06-09T20:30:00-07:00,21.9933344523112,60.0,60000.0
7727,2025-06-09T20:31:00-07:00,21.978333791097004,60.0,60000.0
7728,2025-06-09T20:32:00-07:00,21.956666946411133,60.0,60000.0
7729,2025-06-09T20:33:00-07:00,21.929999033610027,60.0,60000.0
7730,2025-06-09T20:34:00-07:00,21.91999880472819,60.0,60000.0
7731,2025-06-09T20:35:00-07:00,21.913999176025392,60.0,60000.0
7732,2025-06-09T20:36:00-07:00,21.90999984741211,60.0,60000.0
7733,2025-06-09T20:37:00-07:00,21.90833346048991,60.0,60000.0
7734,2025-06-09T20:38:00-07:00,21.900000762939452,60.0,60000.0
7735,2025-06-09T20:39:00-07:00,21.90333429972331,60.0,60000.0
7736,2025-06-09T20:40:00-07:00,21.90833346048991,60.0,60000.0
7737,2025-06-09T20:41:00-07:00,21.908000183105468,60.0,60000.0
7738,2025-06-09T20:42:00-07:00,21.91166623433431,60.0,60000.0
7739,2025-06-09T20:43:00-07:00,21.91333262125651,60.0,60000.0
7740,2025-06-09T20:44:00-07:00,21.921999359130858,60.0,60000.0
7741,2025-06-09T20:45:00-07:00,21.933333079020183,60.0,60000.0
7742,2025-06-09T20:46:00-07:00,21.936665852864582,60.0,60000.0
7743,2025-06-09T20:47:00-07:00,21.939999389648438,60.0,60000.0
7744,2025-06-09T20:48:00-07:00,21.94499969482422,60.0,60000.0
7745,2025-06-09T20:49:00-07:00,21.94499969482422,60.0,60000.0
7746,2025-06-09T20:50:00-07:00,21.94199905395508,60.0,60000.0
7747,2025-06-09T20:51:00-07:00,21.928332646687824,60.0,60000.0
7748,2025-06-09T20:52:00-07:00,21.91833241780599,60.0,60000.0
7749,2025-06-09T20:53:00-07:00,21.900000762939452,60.0,60000.0
7750,2025-06-09T20:54:00-07:00,21.889999389648438,60.0,60000.0
7751,2025-06-09T20:55:00-07:00,21.886666615804035,60.0,60000.0
7752,2025-06-09T20:56:00-07:00,21.887999725341796,60.0,60000.0
7753,2025-06-09T20:57:00-07:00,21.90333302815755,60.0,60000.0
7754,2025-06-09T20:58:00-07:00,21.91666603088379,60.0,60000.0
7755,2025-06-09T20:59:00-07:00,21.925999450683594,60.0,60000.0
7756,2025-06-09T21:00:00-07:00,21.938570840018137,60.0,60000.0
7757,2025-06-09T21:01:00-07:00,21.951667149861652,60.0,60000.0
7758,2025-06-09T21:02:00-07:00,21.95999984741211,60.0,60000.0
7759,2025-06-09T21:03:00-07:00,21.97166697184245,60.0,60000.0
7760,2025-06-09T21:04:00-07:00,21.97833315531413,60.0,60000.0
7761,2025-06-09T21:05:00-07:00,21.984000396728515,60.0,60000.0
7762,2025-06-09T21:06:00-07:00,21.991668065388996,60.0,60000.0
7763,2025-06-09T21:07:00-07:00,22.0016663869222,60.0,60000.0
7764,2025-06-09T21:08:00-07:00,21.996000671386717,60.0,60000.0
7765,2025-06-09T21:09:00-07:00,22.003332773844402,60.0,60000.0
7766,2025-06-09T21:10:00-07:00,22.0066655476888,60.0,60000.0
7767,2025-06-09T21:11:00-07:00,22.009999084472657,60.0,60000.0
7768,2025-06-09T21:12:00-07:00,22.014999389648438,60.0,60000.0
7769,2025-06-09T21:13:00-07:00,22.023332595825195,60.0,60000.0
7770,2025-06-09T21:14:00-07:00,22.027999114990234,60.0,60000.0
7771,2025-06-09T21:15:00-07:00,22.024999618530273,60.0,60000.0
7772,2025-06-09T21:16:00-07:00,22.026666005452473,60.0,60000.0
7773,2025-06-09T21:17:00-07:00,22.027999114990234,60.0,60000.0
7774,2025-06-09T21:18:00-07:00,22.02166684468587,60.0,60000.0
7775,2025-06-09T21:19:00-07:00,22.02166684468587,60.0,60000.0
7776,2025-06-09T21:20:00-07:00,22.020000457763672,60.0,60000.0
7777,2025-06-09T21:21:00-07:00,22.021666208902996,60.0,60000.0
7778,2025-06-09T21:22:00-07:00,22.014999389648438,60.0,60000.0
7779,2025-06-09T21:23:00-07:00,22.009999084472657,60.0,60000.0
7780,2025-06-09T21:24:00-07:00,22.018333435058594,60.0,60000.0
7781,2025-06-09T21:25:00-07:00,22.02833302815755,60.0,60000.0
7782,2025-06-09T21:26:00-07:00,22.04000015258789,60.0,60000.0
7783,2025-06-09T21:27:00-07:00,22.041667302449543,60.0,60000.0
7784,2025-06-09T21:28:00-07:00,22.03499984741211,60.0,60000.0
7785,2025-06-09T21:29:00-07:00,22.025999450683592,60.0,60000.0
7786,2025-06-09T21:30:00-07:00,22.024999618530273,60.0,60000.0
7787,2025-06-09T21:31:00-07:00,22.028332392374676,60.0,60000.0
7788,2025-06-09T21:32:00-07:00,22.019999694824218,60.0,60000.0
7789,2025-06-09T21:33:00-07:00,22.0016663869222,60.0,60000.0
7790,2025-06-09T21:34:00-07:00,21.9983336130778,60.0,60000.0
7791,2025-06-09T21:35:00-07:00,22.003999328613283,60.0,60000.0
7792,2025-06-09T21:36:00-07:00,22.009998321533203,60.0,60000.0
7793,2025-06-09T21:37:00-07:00,22.009998321533203,60.0,60000.0
7794,2025-06-09T21:38:00-07:00,22.01399917602539,60.0,60000.0
7795,2025-06-09T21:39:00-07:00,22.01333236694336,60.0,60000.0
7796,2025-06-09T21:40:00-07:00,22.02166684468587,60.0,60000.0
7797,2025-06-09T21:41:00-07:00,22.023999786376955,60.0,60000.0
7798,2025-06-09T21:42:00-07:00,22.028332392374676,60.0,60000.0
7799,2025-06-09T21:43:00-07:00,22.029998779296875,60.0,60000.0
7800,2025-06-09T21:44:00-07:00,22.035999298095703,60.0,60000.0
7801,2025-06-09T21:45:00-07:00,22.03333282470703,60.0,60000.0
7802,2025-06-09T21:46:00-07:00,22.040000279744465,60.0,60000.0
7803,2025-06-09T21:47:00-07:00,22.040000279744465,60.0,60000.0
7804,2025-06-09T21:48:00-07:00,22.049999237060547,60.0,60000.0
7805,2025-06-09T21:49:00-07:00,22.05500094095866,60.0,60000.0
7806,2025-06-09T21:50:00-07:00,22.061667760213215,60.0,60000.0
7807,2025-06-09T21:51:00-07:00,22.072000122070314,60.0,60000.0
7808,2025-06-09T21:52:00-07:00,22.06999969482422,60.0,60000.0
7809,2025-06-09T21:53:00-07:00,22.065000534057617,60.0,60000.0
7810,2025-06-09T21:54:00-07:00,22.0640007019043,60.0,60000.0
7811,2025-06-09T21:55:00-07:00,22.070000330607098,60.0,60000.0
7812,2025-06-09T21:56:00-07:00,22.073334376017254,60.0,60000.0
7813,2025-06-09T21:57:00-07:00,22.07400131225586,60.0,60000.0
7814,2025-06-09T21:58:00-07:00,22.070000330607098,60.0,60000.0
7815,2025-06-09T21:59:00-07:00,22.075000762939453,60.0,60000.0
7816,2025-06-09T22:00:00-07:00,22.080001831054688,60.0,60000.0
7817,2025-06-09T22:01:00-07:00,22.07833480834961,60.0,60000.0
7818,2025-06-09T22:02:00-07:00,22.08500099182129,60.0,60000.0
7819,2025-06-09T22:03:00-07:00,22.081668217976887,60.0,60000.0
7820,2025-06-09T22:04:00-07:00,22.07666778564453,60.0,60000.0
7821,2025-06-09T22:05:00-07:00,22.073333740234375,60.0,60000.0
7822,2025-06-09T22:06:00-07:00,22.072000122070314,60.0,60000.0
7823,2025-06-09T22:07:00-07:00,22.075000762939453,60.0,60000.0
7824,2025-06-09T22:08:00-07:00,22.065000534057617,60.0,60000.0
7825,2025-06-09T22:09:00-07:00,22.0640007019043,60.0,60000.0
7826,2025-06-09T22:10:00-07:00,22.058334350585938,60.0,60000.0
7827,2025-06-09T22:11:00-07:00,22.05666732788086,60.0,60000.0
7828,2025-06-09T22:12:00-07:00,22.060001373291016,60.0,60000.0
7829,2025-06-09T22:13:00-07:00,22.058334350585938,60.0,60000.0
7830,2025-06-09T22:14:00-07:00,22.05666732788086,60.0,60000.0
7831,2025-06-09T22:15:00-07:00,22.060001373291016,60.0,60000.0
7832,2025-06-09T22:16:00-07:00,22.058334350585938,60.0,60000.0
7833,2025-06-09T22:17:00-07:00,22.063334147135418,60.0,60000.0
7834,2025-06-09T22:18:00-07:00,22.072000122070314,60.0,60000.0
7835,2025-06-09T22:19:00-07:00,22.076667149861652,60.0,60000.0
7836,2025-06-09T22:20:00-07:00,22.09166717529297,60.0,60000.0
7837,2025-06-09T22:21:00-07:00,22.10399932861328,60.0,60000.0
7838,2025-06-09T22:22:00-07:00,22.118332544962566,60.0,60000.0
7839,2025-06-09T22:23:00-07:00,22.119999567667644,60.0,60000.0
7840,2025-06-09T22:24:00-07:00,22.11999969482422,60.0,60000.0
7841,2025-06-09T22:25:00-07:00,22.116666158040363,60.0,60000.0
7842,2025-06-09T22:26:00-07:00,22.11833381652832,60.0,60000.0
7843,2025-06-09T22:27:00-07:00,22.105998992919922,60.0,60000.0
7844,2025-06-09T22:28:00-07:00,22.093333562215168,60.0,60000.0
7845,2025-06-09T22:29:00-07:00,22.081668217976887,60.0,60000.0
7846,2025-06-09T22:30:00-07:00,22.072000885009764,60.0,60000.0
7847,2025-06-09T22:31:00-07:00,22.05833371480306,60.0,60000.0
7848,2025-06-09T22:32:00-07:00,22.041666666666668,60.0,60000.0
7849,2025-06-09T22:33:00-07:00,22.023999786376955,60.0,60000.0
7850,2025-06-09T22:34:00-07:00,22.00833257039388,60.0,60000.0
7851,2025-06-09T22:35:00-07:00,21.990000406901043,60.0,60000.0
7852,2025-06-09T22:36:00-07:00,21.966000366210938,60.0,60000.0
7853,2025-06-09T22:37:00-07:00,21.94166628519694,60.0,60000.0
7854,2025-06-09T22:38:00-07:00,21.918333053588867,60.0,60000.0
7855,2025-06-09T22:39:00-07:00,21.892000579833983,60.0,60000.0
7856,2025-06-09T22:40:00-07:00,21.873332977294922,60.0,60000.0
7857,2025-06-09T22:41:00-07:00,21.85333315531413,60.0,60000.0
7858,2025-06-09T22:42:00-07:00,21.83400115966797,60.0,60000.0
7859,2025-06-09T22:43:00-07:00,21.813334147135418,60.0,60000.0
7860,2025-06-09T22:44:00-07:00,21.796666463216145,60.0,60000.0
7861,2025-06-09T22:45:00-07:00,21.777999114990234,60.0,60000.0
7862,2025-06-09T22:46:00-07:00,21.764999389648438,60.0,60000.0
7863,2025-06-09T22:47:00-07:00,21.75,60.0,60000.0
7864,2025-06-09T22:48:00-07:00,21.7380012512207,60.0,60000.0
7865,2025-06-09T22:49:00-07:00,21.726666768391926,60.0,60000.0
7866,2025-06-09T22:50:00-07:00,21.713333129882812,60.0,60000.0
7867,2025-06-09T22:51:00-07:00,21.69399948120117,60.0,60000.0
7868,2025-06-09T22:52:00-07:00,21.684999465942383,60.0,60000.0
7869,2025-06-09T22:53:00-07:00,21.66666539510091,60.0,60000.0
7870,2025-06-09T22:54:00-07:00,21.65400085449219,60.0,60000.0
7871,2025-06-09T22:55:00-07:00,21.641667048136394,60.0,60000.0
7872,2025-06-09T22:56:00-07:00,21.628333409627277,60.0,60000.0
7873,2025-06-09T22:57:00-07:00,21.62199935913086,60.0,60000.0
7874,2025-06-09T22:58:00-07:00,21.608332951863606,60.0,60000.0
7875,2025-06-09T22:59:00-07:00,21.594999313354492,60.0,60000.0
7876,2025-06-09T23:00:00-07:00,21.58800048828125,60.0,60000.0
7877,2025-06-09T23:01:00-07:00,21.571666717529297,60.0,60000.0
7878,2025-06-09T23:02:00-07:00,21.563334147135418,60.0,60000.0
7879,2025-06-09T23:03:00-07:00,21.55600051879883,60.0,60000.0
7880,2025-06-09T23:04:00-07:00,21.549999872843426,60.0,60000.0
7881,2025-06-09T23:05:00-07:00,21.541666666666668,60.0,60000.0
7882,2025-06-09T23:06:00-07:00,21.533999633789062,60.0,60000.0
7883,2025-06-09T23:07:00-07:00,21.52833302815755,60.0,60000.0
7884,2025-06-09T23:08:00-07:00,21.516666412353516,60.0,60000.0
7885,2025-06-09T23:09:00-07:00,21.507998657226562,60.0,60000.0
7886,2025-06-09T23:10:00-07:00,21.496667226155598,60.0,60000.0
7887,2025-06-09T23:11:00-07:00,21.48666763305664,60.0,60000.0
7888,2025-06-09T23:12:00-07:00,21.480000305175782,60.0,60000.0
7889,2025-06-09T23:13:00-07:00,21.470001220703125,60.0,60000.0
7890,2025-06-09T23:14:00-07:00,21.463333129882812,60.0,60000.0
7891,2025-06-09T23:15:00-07:00,21.454000091552736,60.0,60000.0
7892,2025-06-09T23:16:00-07:00,21.44333330790202,60.0,60000.0
7893,2025-06-09T23:17:00-07:00,21.433333079020183,60.0,60000.0
7894,2025-06-09T23:18:00-07:00,21.421999359130858,60.0,60000.0
7895,2025-06-09T23:19:00-07:00,21.41666603088379,60.0,60000.0
7896,2025-06-09T23:20:00-07:00,21.39833386739095,60.0,60000.0
7897,2025-06-09T23:21:00-07:00,21.394000244140624,60.0,60000.0
7898,2025-06-09T23:22:00-07:00,21.385000228881836,60.0,60000.0
7899,2025-06-09T23:23:00-07:00,21.378333409627277,60.0,60000.0
7900,2025-06-09T23:24:00-07:00,21.368332544962566,60.0,60000.0
7901,2025-06-09T23:25:00-07:00,21.355999755859376,60.0,60000.0
7902,2025-06-09T23:26:00-07:00,21.354999542236328,60.0,60000.0
7903,2025-06-09T23:27:00-07:00,21.34166653951009,60.0,60000.0
7904,2025-06-09T23:28:00-07:00,21.33200149536133,60.0,60000.0
7905,2025-06-09T23:29:00-07:00,21.32666778564453,60.0,60000.0
7906,2025-06-09T23:30:00-07:00,21.31833330790202,60.0,60000.0
7907,2025-06-09T23:31:00-07:00,21.30800018310547,60.0,60000.0
7908,2025-06-09T23:32:00-07:00,21.301666259765625,60.0,60000.0
7909,2025-06-09T23:33:00-07:00,21.293333053588867,60.0,60000.0
7910,2025-06-09T23:34:00-07:00,21.294000244140626,60.0,60000.0
7911,2025-06-09T23:35:00-07:00,21.28333282470703,60.0,60000.0
7912,2025-06-09T23:36:00-07:00,21.274999618530273,60.0,60000.0
7913,2025-06-09T23:37:00-07:00,21.26199951171875,60.0,60000.0
7914,2025-06-09T23:38:00-07:00,21.2516663869222,60.0,60000.0
7915,2025-06-09T23:39:00-07:00,21.2483336130778,60.0,60000.0
7916,2025-06-09T23:40:00-07:00,21.242001342773438,60.0,60000.0
7917,2025-06-09T23:41:00-07:00,21.233333587646484,60.0,60000.0
7918,2025-06-09T23:42:00-07:00,21.230000813802082,60.0,60000.0
7919,2025-06-09T23:43:00-07:00,21.230000305175782,60.0,60000.0
7920,2025-06-09T23:44:00-07:00,21.226666768391926,60.0,60000.0
7921,2025-06-09T23:45:00-07:00,21.226666768391926,60.0,60000.0
7922,2025-06-09T23:46:00-07:00,21.222000885009766,60.0,60000.0
7923,2025-06-09T23:47:00-07:00,21.221667607625324,60.0,60000.0
7924,2025-06-09T23:48:00-07:00,21.21666717529297,60.0,60000.0
7925,2025-06-09T23:49:00-07:00,21.216000366210938,60.0,60000.0
7926,2025-06-09T23:50:00-07:00,21.218334197998047,60.0,60000.0
7927,2025-06-09T23:51:00-07:00,21.21666717529297,60.0,60000.0
7928,2025-06-09T23:52:00-07:00,21.205999755859374,60.0,60000.0
7929,2025-06-09T23:53:00-07:00,21.204999923706055,60.0,60000.0
7930,2025-06-09T23:54:00-07:00,21.196667353312176,60.0,60000.0
7931,2025-06-09T23:55:00-07:00,21.187999725341797,60.0,60000.0
7932,2025-06-09T23:56:00-07:00,21.18666648864746,60.0,60000.0
7933,2025-06-09T23:57:00-07:00,21.176666259765625,60.0,60000.0
7934,2025-06-09T23:58:00-07:00,21.171998596191408,60.0,60000.0
7935,2025-06-09T23:59:00-07:00,21.17166519165039,60.0,60000.0
7936,2025-06-10T00:00:00-07:00,21.16166623433431,60.0,60000.0
7937,2025-06-10T00:01:00-07:00,21.15999984741211,60.0,60000.0
7938,2025-06-10T00:02:00-07:00,21.151667912801106,60.0,60000.0
7939,2025-06-10T00:03:00-07:00,21.14833386739095,60.0,60000.0
7940,2025-06-10T00:04:00-07:00,21.139999389648438,60.0,60000.0
7941,2025-06-10T00:05:00-07:00,21.136666615804035,60.0,60000.0
7942,2025-06-10T00:06:00-07:00,21.125,60.0,60000.0
7943,2025-06-10T00:07:00-07:00,21.12199935913086,60.0,60000.0
7944,2025-06-10T00:08:00-07:00,21.121666590372723,60.0,60000.0
7945,2025-06-10T00:09:00-07:00,21.116666158040363,60.0,60000.0
7946,2025-06-10T00:10:00-07:00,21.112000274658204,60.0,60000.0
7947,2025-06-10T00:11:00-07:00,21.108332951863606,60.0,60000.0
7948,2025-06-10T00:12:00-07:00,21.10166613260905,60.0,60000.0
7949,2025-06-10T00:13:00-07:00,21.093999481201173,60.0,60000.0
7950,2025-06-10T00:14:00-07:00,21.09166653951009,60.0,60000.0
7951,2025-06-10T00:15:00-07:00,21.08333460489909,60.0,60000.0
7952,2025-06-10T00:16:00-07:00,21.084000396728516,60.0,60000.0
7953,2025-06-10T00:17:00-07:00,21.07833480834961,60.0,60000.0
7954,2025-06-10T00:18:00-07:00,21.073334376017254,60.0,60000.0
7955,2025-06-10T00:19:00-07:00,21.068000030517577,60.0,60000.0
7956,2025-06-10T00:20:00-07:00,21.060001373291016,60.0,60000.0
7957,2025-06-10T00:21:00-07:00,21.05714362008231,60.0,60000.0
7958,2025-06-10T00:22:00-07:00,21.054000091552734,60.0,60000.0
7959,2025-06-10T00:23:00-07:00,21.058334350585938,60.0,60000.0
7960,2025-06-10T00:24:00-07:00,21.060000737508137,60.0,60000.0
7961,2025-06-10T00:25:00-07:00,21.062001037597657,60.0,60000.0
7962,2025-06-10T00:26:00-07:00,21.066666920979817,60.0,60000.0
7963,2025-06-10T00:27:00-07:00,21.06999969482422,60.0,60000.0
7964,2025-06-10T00:28:00-07:00,21.06999969482422,60.0,60000.0
7965,2025-06-10T00:29:00-07:00,21.065000534057617,60.0,60000.0
7966,2025-06-10T00:30:00-07:00,21.066666920979817,60.0,60000.0
7967,2025-06-10T00:31:00-07:00,21.05600051879883,60.0,60000.0
7968,2025-06-10T00:32:00-07:00,21.045000076293945,60.0,60000.0
7969,2025-06-10T00:33:00-07:00,21.040000279744465,60.0,60000.0
7970,2025-06-10T00:34:00-07:00,21.029998779296875,60.0,60000.0
7971,2025-06-10T00:35:00-07:00,21.024999618530273,60.0,60000.0
7972,2025-06-10T00:36:00-07:00,21.016666412353516,60.0,60000.0
7973,2025-06-10T00:37:00-07:00,21.009999084472657,60.0,60000.0
7974,2025-06-10T00:38:00-07:00,21.00499979654948,60.0,60000.0
7975,2025-06-10T00:39:00-07:00,20.990001042683918,60.0,60000.0
7976,2025-06-10T00:40:00-07:00,20.984000396728515,60.0,60000.0
7977,2025-06-10T00:41:00-07:00,20.976666768391926,60.0,60000.0
7978,2025-06-10T00:42:00-07:00,20.96666717529297,60.0,60000.0
7979,2025-06-10T00:43:00-07:00,20.963999938964843,60.0,60000.0
7980,2025-06-10T00:44:00-07:00,20.951667149861652,60.0,60000.0
7981,2025-06-10T00:45:00-07:00,20.94499969482422,60.0,60000.0
7982,2025-06-10T00:46:00-07:00,20.93166669209798,60.0,60000.0
7983,2025-06-10T00:47:00-07:00,20.925999450683594,60.0,60000.0
7984,2025-06-10T00:48:00-07:00,20.92166519165039,60.0,60000.0
7985,2025-06-10T00:49:00-07:00,20.91333262125651,60.0,60000.0
7986,2025-06-10T00:50:00-07:00,20.906000518798827,60.0,60000.0
7987,2025-06-10T00:51:00-07:00,20.905000686645508,60.0,60000.0
7988,2025-06-10T00:52:00-07:00,20.895000457763672,60.0,60000.0
7989,2025-06-10T00:53:00-07:00,20.882000732421876,60.0,60000.0
7990,2025-06-10T00:54:00-07:00,20.87714331490653,60.0,60000.0
7991,2025-06-10T00:55:00-07:00,20.876667022705078,60.0,60000.0
7992,2025-06-10T00:56:00-07:00,20.869998931884766,60.0,60000.0
7993,2025-06-10T00:57:00-07:00,20.863333384195965,60.0,60000.0
7994,2025-06-10T00:58:00-07:00,20.861666361490887,60.0,60000.0
7995,2025-06-10T00:59:00-07:00,20.849999237060548,60.0,60000.0
7996,2025-06-10T01:00:00-07:00,20.84166653951009,60.0,60000.0
7997,2025-06-10T01:01:00-07:00,20.83166758219401,60.0,60000.0
7998,2025-06-10T01:02:00-07:00,20.828001403808592,60.0,60000.0
7999,2025-06-10T01:03:00-07:00,20.823333740234375,60.0,60000.0
8000,2025-06-10T01:04:00-07:00,20.821667353312176,60.0,60000.0
8001,2025-06-10T01:05:00-07:00,20.813334147135418,60.0,60000.0
8002,2025-06-10T01:06:00-07:00,20.813334147135418,60.0,60000.0
8003,2025-06-10T01:07:00-07:00,20.808334350585938,60.0,60000.0
8004,2025-06-10T01:08:00-07:00,20.801999664306642,60.0,60000.0
8005,2025-06-10T01:09:00-07:00,20.801666259765625,60.0,60000.0
8006,2025-06-10T01:10:00-07:00,20.796666463216145,60.0,60000.0
8007,2025-06-10T01:11:00-07:00,20.78800048828125,60.0,60000.0
8008,2025-06-10T01:12:00-07:00,20.781665802001953,60.0,60000.0
8009,2025-06-10T01:13:00-07:00,20.774999618530273,60.0,60000.0
8010,2025-06-10T01:14:00-07:00,20.768000030517577,60.0,60000.0
8011,2025-06-10T01:15:00-07:00,20.768333435058594,60.0,60000.0
8012,2025-06-10T01:16:00-07:00,20.76333236694336,60.0,60000.0
8013,2025-06-10T01:17:00-07:00,20.76399917602539,60.0,60000.0
8014,2025-06-10T01:18:00-07:00,20.759998321533203,60.0,60000.0
8015,2025-06-10T01:19:00-07:00,20.75666618347168,60.0,60000.0
8016,2025-06-10T01:20:00-07:00,20.753999328613283,60.0,60000.0
8017,2025-06-10T01:21:00-07:00,20.75,60.0,60000.0
8018,2025-06-10T01:22:00-07:00,20.7433344523112,60.0,60000.0
8019,2025-06-10T01:23:00-07:00,20.73600082397461,60.0,60000.0
8020,2025-06-10T01:24:00-07:00,20.731666564941406,60.0,60000.0
8021,2025-06-10T01:25:00-07:00,20.731666564941406,60.0,60000.0
8022,2025-06-10T01:26:00-07:00,20.731999969482423,60.0,60000.0
8023,2025-06-10T01:27:00-07:00,20.726666768391926,60.0,60000.0
8024,2025-06-10T01:28:00-07:00,20.723333994547527,60.0,60000.0
8025,2025-06-10T01:29:00-07:00,20.71800079345703,60.0,60000.0
8026,2025-06-10T01:30:00-07:00,20.713333129882812,60.0,60000.0
8027,2025-06-10T01:31:00-07:00,20.709999084472656,60.0,60000.0
8028,2025-06-10T01:32:00-07:00,20.705999755859374,60.0,60000.0
8029,2025-06-10T01:33:00-07:00,20.708332697550457,60.0,60000.0
8030,2025-06-10T01:34:00-07:00,20.703332901000977,60.0,60000.0
8031,2025-06-10T01:35:00-07:00,20.700000762939453,60.0,60000.0
8032,2025-06-10T01:36:00-07:00,20.704999923706055,60.0,60000.0
8033,2025-06-10T01:37:00-07:00,20.704999923706055,60.0,60000.0
8034,2025-06-10T01:38:00-07:00,20.695999908447266,60.0,60000.0
8035,2025-06-10T01:39:00-07:00,20.689998626708984,60.0,60000.0
8036,2025-06-10T01:40:00-07:00,20.68166669209798,60.0,60000.0
8037,2025-06-10T01:41:00-07:00,20.6739990234375,60.0,60000.0
8038,2025-06-10T01:42:00-07:00,20.678333282470703,60.0,60000.0
8039,2025-06-10T01:43:00-07:00,20.67166519165039,60.0,60000.0
8040,2025-06-10T01:44:00-07:00,20.66599884033203,60.0,60000.0
8041,2025-06-10T01:45:00-07:00,20.66285651070731,60.0,60000.0
8042,2025-06-10T01:46:00-07:00,20.65833346048991,60.0,60000.0
8043,2025-06-10T01:47:00-07:00,20.652001190185548,60.0,60000.0
8044,2025-06-10T01:48:00-07:00,20.648334503173828,60.0,60000.0
8045,2025-06-10T01:49:00-07:00,20.63999993460519,60.0,60000.0
8046,2025-06-10T01:50:00-07:00,20.632000732421876,60.0,60000.0
8047,2025-06-10T01:51:00-07:00,20.625,60.0,60000.0
8048,2025-06-10T01:52:00-07:00,20.625,60.0,60000.0
8049,2025-06-10T01:53:00-07:00,20.615999603271483,60.0,60000.0
8050,2025-06-10T01:54:00-07:00,20.609999974568684,60.0,60000.0
8051,2025-06-10T01:55:00-07:00,20.608333587646484,60.0,60000.0
8052,2025-06-10T01:56:00-07:00,20.597998809814452,60.0,60000.0
8053,2025-06-10T01:57:00-07:00,20.593332926432293,60.0,60000.0
8054,2025-06-10T01:58:00-07:00,20.59166653951009,60.0,60000.0
8055,2025-06-10T01:59:00-07:00,20.586000823974608,60.0,60000.0
8056,2025-06-10T02:00:00-07:00,20.581668217976887,60.0,60000.0
8057,2025-06-10T02:01:00-07:00,20.57666778564453,60.0,60000.0
8058,2025-06-10T02:02:00-07:00,20.568000030517577,60.0,60000.0
8059,2025-06-10T02:03:00-07:00,20.566666920979817,60.0,60000.0
8060,2025-06-10T02:04:00-07:00,20.56833330790202,60.0,60000.0
8061,2025-06-10T02:05:00-07:00,20.568000030517577,60.0,60000.0
8062,2025-06-10T02:06:00-07:00,20.56333351135254,60.0,60000.0
8063,2025-06-10T02:07:00-07:00,20.55666732788086,60.0,60000.0
8064,2025-06-10T02:08:00-07:00,20.55800018310547,60.0,60000.0
8065,2025-06-10T02:09:00-07:00,20.55666732788086,60.0,60000.0
8066,2025-06-10T02:10:00-07:00,20.553333282470703,60.0,60000.0
8067,2025-06-10T02:11:00-07:00,20.55,60.0,60000.0
8068,2025-06-10T02:12:00-07:00,20.544999440511067,60.0,60000.0
8069,2025-06-10T02:13:00-07:00,20.536666870117188,60.0,60000.0
8070,2025-06-10T02:14:00-07:00,20.529998779296875,60.0,60000.0
8071,2025-06-10T02:15:00-07:00,20.526666005452473,60.0,60000.0
8072,2025-06-10T02:16:00-07:00,20.523333231608074,60.0,60000.0
8073,2025-06-10T02:17:00-07:00,20.522000122070313,60.0,60000.0
8074,2025-06-10T02:18:00-07:00,20.520000457763672,60.0,60000.0
8075,2025-06-10T02:19:00-07:00,20.521666208902996,60.0,60000.0
8076,2025-06-10T02:20:00-07:00,20.520000457763672,60.0,60000.0
8077,2025-06-10T02:21:00-07:00,20.519999694824218,60.0,60000.0
8078,2025-06-10T02:22:00-07:00,20.516666412353516,60.0,60000.0
8079,2025-06-10T02:23:00-07:00,20.509998957316082,60.0,60000.0
8080,2025-06-10T02:24:00-07:00,20.5119987487793,60.0,60000.0
8081,2025-06-10T02:25:00-07:00,20.503332773844402,60.0,60000.0
8082,2025-06-10T02:26:00-07:00,20.4983336130778,60.0,60000.0
8083,2025-06-10T02:27:00-07:00,20.5,60.0,60000.0
8084,2025-06-10T02:28:00-07:00,20.48666763305664,60.0,60000.0
8085,2025-06-10T02:29:00-07:00,20.48666763305664,60.0,60000.0
8086,2025-06-10T02:30:00-07:00,20.48600082397461,60.0,60000.0
8087,2025-06-10T02:31:00-07:00,20.480000178019207,60.0,60000.0
8088,2025-06-10T02:32:00-07:00,20.473333994547527,60.0,60000.0
8089,2025-06-10T02:33:00-07:00,20.472000885009766,60.0,60000.0
8090,2025-06-10T02:34:00-07:00,20.468334197998047,60.0,60000.0
8091,2025-06-10T02:35:00-07:00,20.463333129882812,60.0,60000.0
8092,2025-06-10T02:36:00-07:00,20.463999938964843,60.0,60000.0
8093,2025-06-10T02:37:00-07:00,20.463333129882812,60.0,60000.0
8094,2025-06-10T02:38:00-07:00,20.461666107177734,60.0,60000.0
8095,2025-06-10T02:39:00-07:00,20.46199951171875,60.0,60000.0
8096,2025-06-10T02:40:00-07:00,20.458333333333332,60.0,60000.0
8097,2025-06-10T02:41:00-07:00,20.453333536783855,60.0,60000.0
8098,2025-06-10T02:42:00-07:00,20.448000335693358,60.0,60000.0
8099,2025-06-10T02:43:00-07:00,20.441665649414062,60.0,60000.0
8100,2025-06-10T02:44:00-07:00,20.436665852864582,60.0,60000.0
8101,2025-06-10T02:45:00-07:00,20.44199905395508,60.0,60000.0
8102,2025-06-10T02:46:00-07:00,20.441665649414062,60.0,60000.0
8103,2025-06-10T02:47:00-07:00,20.439999262491863,60.0,60000.0
8104,2025-06-10T02:48:00-07:00,20.439998626708984,60.0,60000.0
8105,2025-06-10T02:49:00-07:00,20.43166669209798,60.0,60000.0
8106,2025-06-10T02:50:00-07:00,20.423332850138348,60.0,60000.0
8107,2025-06-10T02:51:00-07:00,20.41799850463867,60.0,60000.0
8108,2025-06-10T02:52:00-07:00,20.40999984741211,60.0,60000.0
8109,2025-06-10T02:53:00-07:00,20.40833346048991,60.0,60000.0
8110,2025-06-10T02:54:00-07:00,20.40400085449219,60.0,60000.0
8111,2025-06-10T02:55:00-07:00,20.405000686645508,60.0,60000.0
8112,2025-06-10T02:56:00-07:00,20.40333429972331,60.0,60000.0
8113,2025-06-10T02:57:00-07:00,20.40400085449219,60.0,60000.0
8114,2025-06-10T02:58:00-07:00,20.393333435058594,60.0,60000.0
8115,2025-06-10T02:59:00-07:00,20.391667048136394,60.0,60000.0
8116,2025-06-10T03:00:00-07:00,20.387999725341796,60.0,60000.0
8117,2025-06-10T03:01:00-07:00,20.387142726353236,60.0,60000.0
8118,2025-06-10T03:02:00-07:00,20.380000432332356,60.0,60000.0
8119,2025-06-10T03:03:00-07:00,20.376000213623048,60.0,60000.0
8120,2025-06-10T03:04:00-07:00,20.373332977294922,60.0,60000.0
8121,2025-06-10T03:05:00-07:00,20.371665954589844,60.0,60000.0
8122,2025-06-10T03:06:00-07:00,20.365999603271483,60.0,60000.0
8123,2025-06-10T03:07:00-07:00,20.366666158040363,60.0,60000.0
8124,2025-06-10T03:08:00-07:00,20.361666997273762,60.0,60000.0
8125,2025-06-10T03:09:00-07:00,20.360000610351562,60.0,60000.0
8126,2025-06-10T03:10:00-07:00,20.354999542236328,60.0,60000.0
8127,2025-06-10T03:11:00-07:00,20.351665496826172,60.0,60000.0
8128,2025-06-10T03:12:00-07:00,20.347998809814452,60.0,60000.0
8129,2025-06-10T03:13:00-07:00,20.34000015258789,60.0,60000.0
8130,2025-06-10T03:14:00-07:00,20.33666737874349,60.0,60000.0
8131,2025-06-10T03:15:00-07:00,20.34000015258789,60.0,60000.0
8132,2025-06-10T03:16:00-07:00,20.34166653951009,60.0,60000.0
8133,2025-06-10T03:17:00-07:00,20.34166653951009,60.0,60000.0
8134,2025-06-10T03:18:00-07:00,20.33400115966797,60.0,60000.0
8135,2025-06-10T03:19:00-07:00,20.33333460489909,60.0,60000.0
8136,2025-06-10T03:20:00-07:00,20.323334376017254,60.0,60000.0
8137,2025-06-10T03:21:00-07:00,20.318000030517577,60.0,60000.0
8138,2025-06-10T03:22:00-07:00,20.310001373291016,60.0,60000.0
8139,2025-06-10T03:23:00-07:00,20.30714362008231,60.0,60000.0
8140,2025-06-10T03:24:00-07:00,20.299999237060547,60.0,60000.0
8141,2025-06-10T03:25:00-07:00,20.303333918253582,60.0,60000.0
8142,2025-06-10T03:26:00-07:00,20.296666463216145,60.0,60000.0
8143,2025-06-10T03:27:00-07:00,20.294000244140626,60.0,60000.0
8144,2025-06-10T03:28:00-07:00,20.298333485921223,60.0,60000.0
8145,2025-06-10T03:29:00-07:00,20.293333689371746,60.0,60000.0
8146,2025-06-10T03:30:00-07:00,20.290000915527344,60.0,60000.0
8147,2025-06-10T03:31:00-07:00,20.286666870117188,60.0,60000.0
8148,2025-06-10T03:32:00-07:00,20.28333282470703,60.0,60000.0
8149,2025-06-10T03:33:00-07:00,20.27999954223633,60.0,60000.0
8150,2025-06-10T03:34:00-07:00,20.27166684468587,60.0,60000.0
8151,2025-06-10T03:35:00-07:00,20.264999389648438,60.0,60000.0
8152,2025-06-10T03:36:00-07:00,20.2619987487793,60.0,60000.0
8153,2025-06-10T03:37:00-07:00,20.258331934611004,60.0,60000.0
8154,2025-06-10T03:38:00-07:00,20.2516663869222,60.0,60000.0
8155,2025-06-10T03:39:00-07:00,20.24800033569336,60.0,60000.0
8156,2025-06-10T03:40:00-07:00,20.246667226155598,60.0,60000.0
8157,2025-06-10T03:41:00-07:00,20.23833465576172,60.0,60000.0
8158,2025-06-10T03:42:00-07:00,20.23600082397461,60.0,60000.0
8159,2025-06-10T03:43:00-07:00,20.221667607625324,60.0,60000.0
8160,2025-06-10T03:44:00-07:00,20.221667607625324,60.0,60000.0
8161,2025-06-10T03:45:00-07:00,20.222000885009766,60.0,60000.0
8162,2025-06-10T03:46:00-07:00,20.21500015258789,60.0,60000.0
8163,2025-06-10T03:47:00-07:00,20.213333129882812,60.0,60000.0
8164,2025-06-10T03:48:00-07:00,20.200000762939453,60.0,60000.0
8165,2025-06-10T03:49:00-07:00,20.19399948120117,60.0,60000.0
8166,2025-06-10T03:50:00-07:00,20.191665649414062,60.0,60000.0
8167,2025-06-10T03:51:00-07:00,20.19499969482422,60.0,60000.0
8168,2025-06-10T03:52:00-07:00,20.19199905395508,60.0,60000.0
8169,2025-06-10T03:53:00-07:00,20.191665649414062,60.0,60000.0
8170,2025-06-10T03:54:00-07:00,20.196666717529297,60.0,60000.0
8171,2025-06-10T03:55:00-07:00,20.19399948120117,60.0,60000.0
8172,2025-06-10T03:56:00-07:00,20.198333104451496,60.0,60000.0
8173,2025-06-10T03:57:00-07:00,20.196666081746418,60.0,60000.0
8174,2025-06-10T03:58:00-07:00,20.19399948120117,60.0,60000.0
8175,2025-06-10T03:59:00-07:00,20.19499969482422,60.0,60000.0
8176,2025-06-10T04:00:00-07:00,20.189998626708984,60.0,60000.0
8177,2025-06-10T04:01:00-07:00,20.189999389648438,60.0,60000.0
8178,2025-06-10T04:02:00-07:00,20.18833287556966,60.0,60000.0
8179,2025-06-10T04:03:00-07:00,20.189998626708984,60.0,60000.0
8180,2025-06-10T04:04:00-07:00,20.1859992980957,60.0,60000.0
8181,2025-06-10T04:05:00-07:00,20.183333079020183,60.0,60000.0
8182,2025-06-10T04:06:00-07:00,20.179999033610027,60.0,60000.0
8183,2025-06-10T04:07:00-07:00,20.177999877929686,60.0,60000.0
8184,2025-06-10T04:08:00-07:00,20.174999237060547,60.0,60000.0
8185,2025-06-10T04:09:00-07:00,20.179999669392902,60.0,60000.0
8186,2025-06-10T04:10:00-07:00,20.171998596191408,60.0,60000.0
8187,2025-06-10T04:11:00-07:00,20.16666539510091,60.0,60000.0
8188,2025-06-10T04:12:00-07:00,20.15833346048991,60.0,60000.0
8189,2025-06-10T04:13:00-07:00,20.152001190185548,60.0,60000.0
8190,2025-06-10T04:14:00-07:00,20.150000890096027,60.0,60000.0
8191,2025-06-10T04:15:00-07:00,20.150000254313152,60.0,60000.0
8192,2025-06-10T04:16:00-07:00,20.15999984741211,60.0,60000.0
8193,2025-06-10T04:17:00-07:00,20.155000686645508,60.0,60000.0
8194,2025-06-10T04:18:00-07:00,20.155000686645508,60.0,60000.0
8195,2025-06-10T04:19:00-07:00,20.150000762939452,60.0,60000.0
8196,2025-06-10T04:20:00-07:00,20.14833386739095,60.0,60000.0
8197,2025-06-10T04:21:00-07:00,20.141667048136394,60.0,60000.0
8198,2025-06-10T04:22:00-07:00,20.144000244140624,60.0,60000.0
8199,2025-06-10T04:23:00-07:00,20.136666615804035,60.0,60000.0
8200,2025-06-10T04:24:00-07:00,20.133333841959637,60.0,60000.0
8201,2025-06-10T04:25:00-07:00,20.130001068115234,60.0,60000.0
8202,2025-06-10T04:26:00-07:00,20.130001068115234,60.0,60000.0
8203,2025-06-10T04:27:00-07:00,20.130001068115234,60.0,60000.0
8204,2025-06-10T04:28:00-07:00,20.130001068115234,60.0,60000.0
8205,2025-06-10T04:29:00-07:00,20.130001068115234,60.0,60000.0
8206,2025-06-10T04:30:00-07:00,20.128334045410156,60.0,60000.0
8207,2025-06-10T04:31:00-07:00,20.126000213623048,60.0,60000.0
8208,2025-06-10T04:32:00-07:00,20.125,60.0,60000.0
8209,2025-06-10T04:33:00-07:00,20.125,60.0,60000.0
8210,2025-06-10T04:34:00-07:00,20.123999786376952,60.0,60000.0
8211,2025-06-10T04:35:00-07:00,20.126667022705078,60.0,60000.0
8212,2025-06-10T04:36:00-07:00,20.125,60.0,60000.0
8213,2025-06-10T04:37:00-07:00,20.12800064086914,60.0,60000.0
8214,2025-06-10T04:38:00-07:00,20.126667022705078,60.0,60000.0
8215,2025-06-10T04:39:00-07:00,20.125,60.0,60000.0
8216,2025-06-10T04:40:00-07:00,20.12800064086914,60.0,60000.0
8217,2025-06-10T04:41:00-07:00,20.126667022705078,60.0,60000.0
8218,2025-06-10T04:42:00-07:00,20.128334045410156,60.0,60000.0
8219,2025-06-10T04:43:00-07:00,20.117999267578124,60.0,60000.0
8220,2025-06-10T04:44:00-07:00,20.114999771118164,60.0,60000.0
8221,2025-06-10T04:45:00-07:00,20.116666158040363,60.0,60000.0
8222,2025-06-10T04:46:00-07:00,20.115999603271483,60.0,60000.0
8223,2025-06-10T04:47:00-07:00,20.116666158040363,60.0,60000.0
8224,2025-06-10T04:48:00-07:00,20.106666564941406,60.0,60000.0
8225,2025-06-10T04:49:00-07:00,20.10199890136719,60.0,60000.0
8226,2025-06-10T04:50:00-07:00,20.09666570027669,60.0,60000.0
8227,2025-06-10T04:51:00-07:00,20.08666737874349,60.0,60000.0
8228,2025-06-10T04:52:00-07:00,20.078001403808592,60.0,60000.0
8229,2025-06-10T04:53:00-07:00,20.075000762939453,60.0,60000.0
8230,2025-06-10T04:54:00-07:00,20.06833330790202,60.0,60000.0
8231,2025-06-10T04:55:00-07:00,20.05800094604492,60.0,60000.0
8232,2025-06-10T04:56:00-07:00,20.05500030517578,60.0,60000.0
8233,2025-06-10T04:57:00-07:00,20.05666732788086,60.0,60000.0
8234,2025-06-10T04:58:00-07:00,20.052000427246092,60.0,60000.0
8235,2025-06-10T04:59:00-07:00,20.049999237060547,60.0,60000.0
8236,2025-06-10T05:00:00-07:00,20.041667302449543,60.0,60000.0
8237,2025-06-10T05:01:00-07:00,20.03800048828125,60.0,60000.0
8238,2025-06-10T05:02:00-07:00,20.031665802001953,60.0,60000.0
8239,2025-06-10T05:03:00-07:00,20.028570447649276,60.0,60000.0
8240,2025-06-10T05:04:00-07:00,20.025999450683592,60.0,60000.0
8241,2025-06-10T05:05:00-07:00,20.019999821980793,60.0,60000.0
8242,2025-06-10T05:06:00-07:00,20.00833257039388,60.0,60000.0
8243,2025-06-10T05:07:00-07:00,20.003999328613283,60.0,60000.0
8244,2025-06-10T05:08:00-07:00,20.003332773844402,60.0,60000.0
8245,2025-06-10T05:09:00-07:00,20.0016663869222,60.0,60000.0
8246,2025-06-10T05:10:00-07:00,20.003999328613283,60.0,60000.0
8247,2025-06-10T05:11:00-07:00,20.009998957316082,60.0,60000.0
8248,2025-06-10T05:12:00-07:00,19.9983336130778,60.0,60000.0
8249,2025-06-10T05:13:00-07:00,19.996000671386717,60.0,60000.0
8250,2025-06-10T05:14:00-07:00,19.991668065388996,60.0,60000.0
8251,2025-06-10T05:15:00-07:00,19.991668065388996,60.0,60000.0
8252,2025-06-10T05:16:00-07:00,19.996000671386717,60.0,60000.0
8253,2025-06-10T05:17:00-07:00,19.991668065388996,60.0,60000.0
8254,2025-06-10T05:18:00-07:00,19.990001042683918,60.0,60000.0
8255,2025-06-10T05:19:00-07:00,19.992000579833984,60.0,60000.0
8256,2025-06-10T05:20:00-07:00,19.990001678466797,60.0,60000.0
8257,2025-06-10T05:21:00-07:00,19.976666768391926,60.0,60000.0
8258,2025-06-10T05:22:00-07:00,19.979999542236328,60.0,60000.0
8259,2025-06-10T05:23:00-07:00,19.978333791097004,60.0,60000.0
8260,2025-06-10T05:24:00-07:00,19.968334197998047,60.0,60000.0
8261,2025-06-10T05:25:00-07:00,19.96800079345703,60.0,60000.0
8262,2025-06-10T05:26:00-07:00,19.96500015258789,60.0,60000.0
8263,2025-06-10T05:27:00-07:00,19.968334197998047,60.0,60000.0
8264,2025-06-10T05:28:00-07:00,19.96199951171875,60.0,60000.0
8265,2025-06-10T05:29:00-07:00,19.956666310628254,60.0,60000.0
8266,2025-06-10T05:30:00-07:00,19.946666717529297,60.0,60000.0
8267,2025-06-10T05:31:00-07:00,19.945999908447266,60.0,60000.0
8268,2025-06-10T05:32:00-07:00,19.938332239786785,60.0,60000.0
8269,2025-06-10T05:33:00-07:00,19.934999465942383,60.0,60000.0
8270,2025-06-10T05:34:00-07:00,19.925999450683594,60.0,60000.0
8271,2025-06-10T05:35:00-07:00,19.926666259765625,60.0,60000.0
8272,2025-06-10T05:36:00-07:00,19.92333221435547,60.0,60000.0
8273,2025-06-10T05:37:00-07:00,19.91599884033203,60.0,60000.0
8274,2025-06-10T05:38:00-07:00,19.918331782023113,60.0,60000.0
8275,2025-06-10T05:39:00-07:00,19.91666539510091,60.0,60000.0
8276,2025-06-10T05:40:00-07:00,19.91799850463867,60.0,60000.0
8277,2025-06-10T05:41:00-07:00,19.91499900817871,60.0,60000.0
8278,2025-06-10T05:42:00-07:00,19.90999984741211,60.0,60000.0
8279,2025-06-10T05:43:00-07:00,19.91599884033203,60.0,60000.0
8280,2025-06-10T05:44:00-07:00,19.906667073567707,60.0,60000.0
8281,2025-06-10T05:45:00-07:00,19.90999984741211,60.0,60000.0
8282,2025-06-10T05:46:00-07:00,19.908000183105468,60.0,60000.0
8283,2025-06-10T05:47:00-07:00,19.90333429972331,60.0,60000.0
8284,2025-06-10T05:48:00-07:00,19.906667073567707,60.0,60000.0
8285,2025-06-10T05:49:00-07:00,19.900000762939452,60.0,60000.0
8286,2025-06-10T05:50:00-07:00,19.893333435058594,60.0,60000.0
8287,2025-06-10T05:51:00-07:00,19.885000228881836,60.0,60000.0
8288,2025-06-10T05:52:00-07:00,19.881999969482422,60.0,60000.0
8289,2025-06-10T05:53:00-07:00,19.883333841959637,60.0,60000.0
8290,2025-06-10T05:54:00-07:00,19.880000432332356,60.0,60000.0
8291,2025-06-10T05:55:00-07:00,19.876000213623048,60.0,60000.0
8292,2025-06-10T05:56:00-07:00,19.875,60.0,60000.0
8293,2025-06-10T05:57:00-07:00,19.871665954589844,60.0,60000.0
8294,2025-06-10T05:58:00-07:00,19.871665954589844,60.0,60000.0
8295,2025-06-10T05:59:00-07:00,19.865999603271483,60.0,60000.0
8296,2025-06-10T06:00:00-07:00,19.861666997273762,60.0,60000.0
8297,2025-06-10T06:01:00-07:00,19.85333251953125,60.0,60000.0
8298,2025-06-10T06:02:00-07:00,19.84599914550781,60.0,60000.0
8299,2025-06-10T06:03:00-07:00,19.84000015258789,60.0,60000.0
8300,2025-06-10T06:04:00-07:00,19.83500099182129,60.0,60000.0
8301,2025-06-10T06:05:00-07:00,19.83400115966797,60.0,60000.0
8302,2025-06-10T06:06:00-07:00,19.83500099182129,60.0,60000.0
8303,2025-06-10T06:07:00-07:00,19.83333460489909,60.0,60000.0
8304,2025-06-10T06:08:00-07:00,19.830001831054688,60.0,60000.0
8305,2025-06-10T06:09:00-07:00,19.82833480834961,60.0,60000.0
8306,2025-06-10T06:10:00-07:00,19.825000762939453,60.0,60000.0
8307,2025-06-10T06:11:00-07:00,19.822000122070314,60.0,60000.0
8308,2025-06-10T06:12:00-07:00,19.81999969482422,60.0,60000.0
8309,2025-06-10T06:13:00-07:00,19.815000534057617,60.0,60000.0
8310,2025-06-10T06:14:00-07:00,19.8140007019043,60.0,60000.0
8311,2025-06-10T06:15:00-07:00,19.810000737508137,60.0,60000.0
8312,2025-06-10T06:16:00-07:00,19.810000737508137,60.0,60000.0
8313,2025-06-10T06:17:00-07:00,19.80800094604492,60.0,60000.0
8314,2025-06-10T06:18:00-07:00,19.80500030517578,60.0,60000.0
8315,2025-06-10T06:19:00-07:00,19.801666259765625,60.0,60000.0
8316,2025-06-10T06:20:00-07:00,19.8,60.0,60000.0
8317,2025-06-10T06:21:00-07:00,19.799999237060547,60.0,60000.0
8318,2025-06-10T06:22:00-07:00,19.798332850138348,60.0,60000.0
8319,2025-06-10T06:23:00-07:00,19.8,60.0,60000.0
8320,2025-06-10T06:24:00-07:00,19.801666259765625,60.0,60000.0
8321,2025-06-10T06:25:00-07:00,19.803333282470703,60.0,60000.0
8322,2025-06-10T06:26:00-07:00,19.801999664306642,60.0,60000.0
8323,2025-06-10T06:27:00-07:00,19.801666259765625,60.0,60000.0
8324,2025-06-10T06:28:00-07:00,19.80500030517578,60.0,60000.0
8325,2025-06-10T06:29:00-07:00,19.804000091552734,60.0,60000.0
8326,2025-06-10T06:30:00-07:00,19.80500030517578,60.0,60000.0
8327,2025-06-10T06:31:00-07:00,19.801666259765625,60.0,60000.0
8328,2025-06-10T06:32:00-07:00,19.801999664306642,60.0,60000.0
8329,2025-06-10T06:33:00-07:00,19.793333053588867,60.0,60000.0
8330,2025-06-10T06:34:00-07:00,19.790000279744465,60.0,60000.0
8331,2025-06-10T06:35:00-07:00,19.78800048828125,60.0,60000.0
8332,2025-06-10T06:36:00-07:00,19.788333257039387,60.0,60000.0
8333,2025-06-10T06:37:00-07:00,19.786666870117188,60.0,60000.0
8334,2025-06-10T06:38:00-07:00,19.792000579833985,60.0,60000.0
8335,2025-06-10T06:39:00-07:00,19.788333892822266,60.0,60000.0
8336,2025-06-10T06:40:00-07:00,19.795000076293945,60.0,60000.0
8337,2025-06-10T06:41:00-07:00,19.79000015258789,60.0,60000.0
8338,2025-06-10T06:42:00-07:00,19.786666870117188,60.0,60000.0
8339,2025-06-10T06:43:00-07:00,19.773333231608074,60.0,60000.0
8340,2025-06-10T06:44:00-07:00,19.770000457763672,60.0,60000.0
8341,2025-06-10T06:45:00-07:00,19.768333435058594,60.0,60000.0
8342,2025-06-10T06:46:00-07:00,19.759998321533203,60.0,60000.0
8343,2025-06-10T06:47:00-07:00,19.757998657226562,60.0,60000.0
8344,2025-06-10T06:48:00-07:00,19.758331934611004,60.0,60000.0
8345,2025-06-10T06:49:00-07:00,19.75666618347168,60.0,60000.0
8346,2025-06-10T06:50:00-07:00,19.75,60.0,60000.0
8347,2025-06-10T06:51:00-07:00,19.75,60.0,60000.0
8348,2025-06-10T06:52:00-07:00,19.7433344523112,60.0,60000.0
8349,2025-06-10T06:53:00-07:00,19.7380012512207,60.0,60000.0
8350,2025-06-10T06:54:00-07:00,19.733333587646484,60.0,60000.0
8351,2025-06-10T06:55:00-07:00,19.729999542236328,60.0,60000.0
8352,2025-06-10T06:56:00-07:00,19.720001220703125,60.0,60000.0
8353,2025-06-10T06:57:00-07:00,19.721667607625324,60.0,60000.0
8354,2025-06-10T06:58:00-07:00,19.725000381469727,60.0,60000.0
8355,2025-06-10T06:59:00-07:00,19.722000885009766,60.0,60000.0
8356,2025-06-10T07:00:00-07:00,19.726667404174805,60.0,60000.0
8357,2025-06-10T07:01:00-07:00,19.730000178019207,60.0,60000.0
8358,2025-06-10T07:02:00-07:00,19.729999542236328,60.0,60000.0
8359,2025-06-10T07:03:00-07:00,19.736666997273762,60.0,60000.0
8360,2025-06-10T07:04:00-07:00,19.733333587646484,60.0,60000.0
8361,2025-06-10T07:05:00-07:00,19.731999969482423,60.0,60000.0
8362,2025-06-10T07:06:00-07:00,19.725000381469727,60.0,60000.0
8363,2025-06-10T07:07:00-07:00,19.731666564941406,60.0,60000.0
8364,2025-06-10T07:08:00-07:00,19.727999877929687,60.0,60000.0
8365,2025-06-10T07:09:00-07:00,19.725000381469727,60.0,60000.0
8366,2025-06-10T07:10:00-07:00,19.725000381469727,60.0,60000.0
8367,2025-06-10T07:11:00-07:00,19.72000045776367,60.0,60000.0
8368,2025-06-10T07:12:00-07:00,19.709999720255535,60.0,60000.0
8369,2025-06-10T07:13:00-07:00,19.706666310628254,60.0,60000.0
8370,2025-06-10T07:14:00-07:00,19.698000335693358,60.0,60000.0
8371,2025-06-10T07:15:00-07:00,19.700000762939453,60.0,60000.0
8372,2025-06-10T07:16:00-07:00,19.700000127156574,60.0,60000.0
8373,2025-06-10T07:17:00-07:00,19.700000762939453,60.0,60000.0
8374,2025-06-10T07:18:00-07:00,19.700000127156574,60.0,60000.0
8375,2025-06-10T07:19:00-07:00,19.691665649414062,60.0,60000.0
8376,2025-06-10T07:20:00-07:00,19.69199905395508,60.0,60000.0
8377,2025-06-10T07:21:00-07:00,19.69285637991769,60.0,60000.0
8378,2025-06-10T07:22:00-07:00,19.68666648864746,60.0,60000.0
8379,2025-06-10T07:23:00-07:00,19.683999633789064,60.0,60000.0
8380,2025-06-10T07:24:00-07:00,19.678333282470703,60.0,60000.0
8381,2025-06-10T07:25:00-07:00,19.669998168945312,60.0,60000.0
8382,2025-06-10T07:26:00-07:00,19.66599884033203,60.0,60000.0
8383,2025-06-10T07:27:00-07:00,19.66166623433431,60.0,60000.0
8384,2025-06-10T07:28:00-07:00,19.655000686645508,60.0,60000.0
8385,2025-06-10T07:29:00-07:00,19.65400085449219,60.0,60000.0
8386,2025-06-10T07:30:00-07:00,19.651667912801106,60.0,60000.0
8387,2025-06-10T07:31:00-07:00,19.645000457763672,60.0,60000.0
8388,2025-06-10T07:32:00-07:00,19.644000244140624,60.0,60000.0
8389,2025-06-10T07:33:00-07:00,19.645000457763672,60.0,60000.0
8390,2025-06-10T07:34:00-07:00,19.638333002726238,60.0,60000.0
8391,2025-06-10T07:35:00-07:00,19.64600067138672,60.0,60000.0
8392,2025-06-10T07:36:00-07:00,19.641666412353516,60.0,60000.0
8393,2025-06-10T07:37:00-07:00,19.666666666666668,60.0,60000.0
8394,2025-06-10T07:38:00-07:00,19.70199966430664,60.0,60000.0
8395,2025-06-10T07:39:00-07:00,19.72333335876465,60.0,60000.0
8396,2025-06-10T07:40:00-07:00,19.730000178019207,60.0,60000.0
8397,2025-06-10T07:41:00-07:00,19.729999542236328,60.0,60000.0
8398,2025-06-10T07:42:00-07:00,19.726666768391926,60.0,60000.0
8399,2025-06-10T07:43:00-07:00,19.720000584920246,60.0,60000.0
8400,2025-06-10T07:44:00-07:00,19.71199951171875,60.0,60000.0
8401,2025-06-10T07:45:00-07:00,19.704999923706055,60.0,60000.0
8402,2025-06-10T07:46:00-07:00,19.69499969482422,60.0,60000.0
8403,2025-06-10T07:47:00-07:00,19.6859992980957,60.0,60000.0
8404,2025-06-10T07:48:00-07:00,19.674999237060547,60.0,60000.0
8405,2025-06-10T07:49:00-07:00,19.66166623433431,60.0,60000.0
8406,2025-06-10T07:50:00-07:00,19.65400085449219,60.0,60000.0
8407,2025-06-10T07:51:00-07:00,19.655000686645508,60.0,60000.0
8408,2025-06-10T07:52:00-07:00,19.650001525878906,60.0,60000.0
8409,2025-06-10T07:53:00-07:00,19.636000061035155,60.0,60000.0
8410,2025-06-10T07:54:00-07:00,19.635000228881836,60.0,60000.0
8411,2025-06-10T07:55:00-07:00,19.630000432332356,60.0,60000.0
8412,2025-06-10T07:56:00-07:00,19.62199935913086,60.0,60000.0
8413,2025-06-10T07:57:00-07:00,19.621666590372723,60.0,60000.0
8414,2025-06-10T07:58:00-07:00,19.611666997273762,60.0,60000.0
8415,2025-06-10T07:59:00-07:00,19.614999771118164,60.0,60000.0
8416,2025-06-10T08:00:00-07:00,19.610000610351562,60.0,60000.0
8417,2025-06-10T08:01:00-07:00,19.599999109903973,60.0,60000.0
8418,2025-06-10T08:02:00-07:00,19.601665496826172,60.0,60000.0
8419,2025-06-10T08:03:00-07:00,19.593999481201173,60.0,60000.0
8420,2025-06-10T08:04:00-07:00,19.59166653951009,60.0,60000.0
8421,2025-06-10T08:05:00-07:00,19.58833376566569,60.0,60000.0
8422,2025-06-10T08:06:00-07:00,19.59000015258789,60.0,60000.0
8423,2025-06-10T08:07:00-07:00,19.58833376566569,60.0,60000.0
8424,2025-06-10T08:08:00-07:00,19.581668217976887,60.0,60000.0
8425,2025-06-10T08:09:00-07:00,19.58400115966797,60.0,60000.0
8426,2025-06-10T08:10:00-07:00,19.581668217976887,60.0,60000.0
8427,2025-06-10T08:11:00-07:00,19.581668217976887,60.0,60000.0
8428,2025-06-10T08:12:00-07:00,19.58400115966797,60.0,60000.0
8429,2025-06-10T08:13:00-07:00,19.573334376017254,60.0,60000.0
8430,2025-06-10T08:14:00-07:00,19.571667353312176,60.0,60000.0
8431,2025-06-10T08:15:00-07:00,19.574000549316406,60.0,60000.0
8432,2025-06-10T08:16:00-07:00,19.566666920979817,60.0,60000.0
8433,2025-06-10T08:17:00-07:00,19.563334147135418,60.0,60000.0
8434,2025-06-10T08:18:00-07:00,19.566000366210936,60.0,60000.0
8435,2025-06-10T08:19:00-07:00,19.575000762939453,60.0,60000.0
8436,2025-06-10T08:20:00-07:00,19.571667353312176,60.0,60000.0
8437,2025-06-10T08:21:00-07:00,19.580001831054688,60.0,60000.0
8438,2025-06-10T08:22:00-07:00,19.57833480834961,60.0,60000.0
8439,2025-06-10T08:23:00-07:00,19.571666717529297,60.0,60000.0
8440,2025-06-10T08:24:00-07:00,19.572000122070314,60.0,60000.0
8441,2025-06-10T08:25:00-07:00,19.558334350585938,60.0,60000.0
8442,2025-06-10T08:26:00-07:00,19.55500030517578,60.0,60000.0
8443,2025-06-10T08:27:00-07:00,19.55800094604492,60.0,60000.0
8444,2025-06-10T08:28:00-07:00,19.551666895548504,60.0,60000.0
8445,2025-06-10T08:29:00-07:00,19.560000737508137,60.0,60000.0
8446,2025-06-10T08:30:00-07:00,19.562001037597657,60.0,60000.0
8447,2025-06-10T08:31:00-07:00,19.563334147135418,60.0,60000.0
8448,2025-06-10T08:32:00-07:00,19.573334376017254,60.0,60000.0
8449,2025-06-10T08:33:00-07:00,19.580001068115234,60.0,60000.0
8450,2025-06-10T08:34:00-07:00,19.57666778564453,60.0,60000.0
8451,2025-06-10T08:35:00-07:00,19.575000762939453,60.0,60000.0
8452,2025-06-10T08:36:00-07:00,19.578001403808592,60.0,60000.0
8453,2025-06-10T08:37:00-07:00,19.57666778564453,60.0,60000.0
8454,2025-06-10T08:38:00-07:00,19.580001831054688,60.0,60000.0
8455,2025-06-10T08:39:00-07:00,19.58200149536133,60.0,60000.0
8456,2025-06-10T08:40:00-07:00,19.581668217976887,60.0,60000.0
8457,2025-06-10T08:41:00-07:00,19.58333460489909,60.0,60000.0
8458,2025-06-10T08:42:00-07:00,19.58400115966797,60.0,60000.0
8459,2025-06-10T08:43:00-07:00,19.58666737874349,60.0,60000.0
8460,2025-06-10T08:44:00-07:00,19.58833376566569,60.0,60000.0
8461,2025-06-10T08:45:00-07:00,19.58800048828125,60.0,60000.0
8462,2025-06-10T08:46:00-07:00,19.58333460489909,60.0,60000.0
8463,2025-06-10T08:47:00-07:00,19.581668217976887,60.0,60000.0
8464,2025-06-10T08:48:00-07:00,19.578001403808592,60.0,60000.0
8465,2025-06-10T08:49:00-07:00,19.57857240949358,60.0,60000.0
8466,2025-06-10T08:50:00-07:00,19.571666717529297,60.0,60000.0
8467,2025-06-10T08:51:00-07:00,19.578001403808592,60.0,60000.0
8468,2025-06-10T08:52:00-07:00,19.575000762939453,60.0,60000.0
8469,2025-06-10T08:53:00-07:00,19.580001831054688,60.0,60000.0
8470,2025-06-10T08:54:00-07:00,19.58200149536133,60.0,60000.0
8471,2025-06-10T08:55:00-07:00,19.59000015258789,60.0,60000.0
8472,2025-06-10T08:56:00-07:00,19.59166653951009,60.0,60000.0
8473,2025-06-10T08:57:00-07:00,19.59599914550781,60.0,60000.0
8474,2025-06-10T08:58:00-07:00,19.598332087198894,60.0,60000.0
8475,2025-06-10T08:59:00-07:00,19.604999542236328,60.0,60000.0
8476,2025-06-10T09:00:00-07:00,19.610000610351562,60.0,60000.0
8477,2025-06-10T09:01:00-07:00,19.610000610351562,60.0,60000.0
8478,2025-06-10T09:02:00-07:00,19.609999974568684,60.0,60000.0
8479,2025-06-10T09:03:00-07:00,19.612000274658204,60.0,60000.0
8480,2025-06-10T09:04:00-07:00,19.614999771118164,60.0,60000.0
8481,2025-06-10T09:05:00-07:00,19.616666158040363,60.0,60000.0
8482,2025-06-10T09:06:00-07:00,19.629999542236327,60.0,60000.0
8483,2025-06-10T09:07:00-07:00,19.643333435058594,60.0,60000.0
8484,2025-06-10T09:08:00-07:00,19.66499900817871,60.0,60000.0
8485,2025-06-10T09:09:00-07:00,19.677999877929686,60.0,60000.0
8486,2025-06-10T09:10:00-07:00,19.68833287556966,60.0,60000.0
8487,2025-06-10T09:11:00-07:00,19.691665649414062,60.0,60000.0
8488,2025-06-10T09:12:00-07:00,19.689999389648438,60.0,60000.0
8489,2025-06-10T09:13:00-07:00,19.696666717529297,60.0,60000.0
8490,2025-06-10T09:14:00-07:00,19.691665649414062,60.0,60000.0
8491,2025-06-10T09:15:00-07:00,19.687998962402343,60.0,60000.0
8492,2025-06-10T09:16:00-07:00,19.679999669392902,60.0,60000.0
8493,2025-06-10T09:17:00-07:00,19.676666259765625,60.0,60000.0
8494,2025-06-10T09:18:00-07:00,19.6739990234375,60.0,60000.0
8495,2025-06-10T09:19:00-07:00,19.67333221435547,60.0,60000.0
8496,2025-06-10T09:20:00-07:00,19.674999237060547,60.0,60000.0
8497,2025-06-10T09:21:00-07:00,19.68000030517578,60.0,60000.0
8498,2025-06-10T09:22:00-07:00,19.66499900817871,60.0,60000.0
8499,2025-06-10T09:23:00-07:00,19.66166623433431,60.0,60000.0
8500,2025-06-10T09:24:00-07:00,19.663999176025392,60.0,60000.0
8501,2025-06-10T09:25:00-07:00,19.65333429972331,60.0,60000.0
8502,2025-06-10T09:26:00-07:00,19.655000686645508,60.0,60000.0
8503,2025-06-10T09:27:00-07:00,19.65999984741211,60.0,60000.0
8504,2025-06-10T09:28:00-07:00,19.656667073567707,60.0,60000.0
8505,2025-06-10T09:29:00-07:00,19.66333262125651,60.0,60000.0
8506,2025-06-10T09:30:00-07:00,19.66599884033203,60.0,60000.0
8507,2025-06-10T09:31:00-07:00,19.679999669392902,60.0,60000.0
8508,2025-06-10T09:32:00-07:00,19.701667149861652,60.0,60000.0
8509,2025-06-10T09:33:00-07:00,19.70999984741211,60.0,60000.0
8510,2025-06-10T09:34:00-07:00,19.740000406901043,60.0,60000.0
8511,2025-06-10T09:35:00-07:00,19.781666437784832,60.0,60000.0
8512,2025-06-10T09:36:00-07:00,19.80800018310547,60.0,60000.0
8513,2025-06-10T09:37:00-07:00,19.830000559488933,60.0,60000.0
8514,2025-06-10T09:38:00-07:00,19.85333251953125,60.0,60000.0
8515,2025-06-10T09:39:00-07:00,19.855999755859376,60.0,60000.0
8516,2025-06-10T09:40:00-07:00,19.869999567667644,60.0,60000.0
8517,2025-06-10T09:41:00-07:00,19.886666615804035,60.0,60000.0
8518,2025-06-10T09:42:00-07:00,19.900000762939452,60.0,60000.0
8519,2025-06-10T09:43:00-07:00,19.91166623433431,60.0,60000.0
8520,2025-06-10T09:44:00-07:00,19.91333262125651,60.0,60000.0
8521,2025-06-10T09:45:00-07:00,19.919998931884766,60.0,60000.0
8522,2025-06-10T09:46:00-07:00,19.91333262125651,60.0,60000.0
8523,2025-06-10T09:47:00-07:00,19.919999440511067,60.0,60000.0
8524,2025-06-10T09:48:00-07:00,19.9359992980957,60.0,60000.0
8525,2025-06-10T09:49:00-07:00,19.951666514078777,60.0,60000.0
8526,2025-06-10T09:50:00-07:00,19.961666742960613,60.0,60000.0
8527,2025-06-10T09:51:00-07:00,19.972000885009766,60.0,60000.0
8528,2025-06-10T09:52:00-07:00,19.975000381469727,60.0,60000.0
8529,2025-06-10T09:53:00-07:00,19.996666590372723,60.0,60000.0
8530,2025-06-10T09:54:00-07:00,20.018000030517577,60.0,60000.0
8531,2025-06-10T09:55:00-07:00,20.03499984741211,60.0,60000.0
8532,2025-06-10T09:56:00-07:00,20.05666669209798,60.0,60000.0
8533,2025-06-10T09:57:00-07:00,20.076000213623047,60.0,60000.0
8534,2025-06-10T09:58:00-07:00,20.099999745686848,60.0,60000.0
8535,2025-06-10T09:59:00-07:00,20.114999771118164,60.0,60000.0
8536,2025-06-10T10:00:00-07:00,20.108000183105467,60.0,60000.0
8537,2025-06-10T10:01:00-07:00,20.114999771118164,60.0,60000.0
8538,2025-06-10T10:02:00-07:00,20.111666361490887,60.0,60000.0
8539,2025-06-10T10:03:00-07:00,20.099998474121094,60.0,60000.0
8540,2025-06-10T10:04:00-07:00,20.09833272298177,60.0,60000.0
8541,2025-06-10T10:05:00-07:00,20.106667200724285,60.0,60000.0
8542,2025-06-10T10:06:00-07:00,20.125999450683594,60.0,60000.0
8543,2025-06-10T10:07:00-07:00,20.168333053588867,60.0,60000.0
8544,2025-06-10T10:08:00-07:00,20.22166697184245,60.0,60000.0
8545,2025-06-10T10:09:00-07:00,20.255999755859374,60.0,60000.0
8546,2025-06-10T10:10:00-07:00,20.291666666666668,60.0,60000.0
8547,2025-06-10T10:11:00-07:00,20.301666259765625,60.0,60000.0
8548,2025-06-10T10:12:00-07:00,20.312000274658203,60.0,60000.0
8549,2025-06-10T10:13:00-07:00,20.31833330790202,60.0,60000.0
8550,2025-06-10T10:14:00-07:00,20.325000762939453,60.0,60000.0
8551,2025-06-10T10:15:00-07:00,20.33200149536133,60.0,60000.0
8552,2025-06-10T10:16:00-07:00,20.33333460489909,60.0,60000.0
8553,2025-06-10T10:17:00-07:00,20.32666778564453,60.0,60000.0
8554,2025-06-10T10:18:00-07:00,20.33400115966797,60.0,60000.0
8555,2025-06-10T10:19:00-07:00,20.34000015258789,60.0,60000.0
8556,2025-06-10T10:20:00-07:00,20.349999109903973,60.0,60000.0
8557,2025-06-10T10:21:00-07:00,20.358000183105467,60.0,60000.0
8558,2025-06-10T10:22:00-07:00,20.37000020345052,60.0,60000.0
8559,2025-06-10T10:23:00-07:00,20.381667455037434,60.0,60000.0
8560,2025-06-10T10:24:00-07:00,20.378334045410156,60.0,60000.0
8561,2025-06-10T10:25:00-07:00,20.387999725341796,60.0,60000.0
8562,2025-06-10T10:26:00-07:00,20.39833386739095,60.0,60000.0
8563,2025-06-10T10:27:00-07:00,20.41499900817871,60.0,60000.0
8564,2025-06-10T10:28:00-07:00,20.40999984741211,60.0,60000.0
8565,2025-06-10T10:29:00-07:00,20.41499964396159,60.0,60000.0
8566,2025-06-10T10:30:00-07:00,20.436665852864582,60.0,60000.0
8567,2025-06-10T10:31:00-07:00,20.47000045776367,60.0,60000.0
8568,2025-06-10T10:32:00-07:00,20.511666615804035,60.0,60000.0
8569,2025-06-10T10:33:00-07:00,20.55000114440918,60.0,60000.0
8570,2025-06-10T10:34:00-07:00,20.582000732421875,60.0,60000.0
8571,2025-06-10T10:35:00-07:00,20.604999542236328,60.0,60000.0
8572,2025-06-10T10:36:00-07:00,20.619999567667644,60.0,60000.0
8573,2025-06-10T10:37:00-07:00,20.636000061035155,60.0,60000.0
8574,2025-06-10T10:38:00-07:00,20.65333429972331,60.0,60000.0
8575,2025-06-10T10:39:00-07:00,20.66166623433431,60.0,60000.0
8576,2025-06-10T10:40:00-07:00,20.65999984741211,60.0,60000.0
8577,2025-06-10T10:41:00-07:00,20.66333262125651,60.0,60000.0
8578,2025-06-10T10:42:00-07:00,20.67333221435547,60.0,60000.0
8579,2025-06-10T10:43:00-07:00,20.656000518798827,60.0,60000.0
8580,2025-06-10T10:44:00-07:00,20.639999389648438,60.0,60000.0
8581,2025-06-10T10:45:00-07:00,20.650000254313152,60.0,60000.0
8582,2025-06-10T10:46:00-07:00,20.66999969482422,60.0,60000.0
8583,2025-06-10T10:47:00-07:00,20.71500015258789,60.0,60000.0
8584,2025-06-10T10:48:00-07:00,20.7450008392334,60.0,60000.0
8585,2025-06-10T10:49:00-07:00,20.7619987487793,60.0,60000.0
8586,2025-06-10T10:50:00-07:00,20.766666412353516,60.0,60000.0
8587,2025-06-10T10:51:00-07:00,20.774999618530273,60.0,60000.0
8588,2025-06-10T10:52:00-07:00,20.795999145507814,60.0,60000.0
8589,2025-06-10T10:53:00-07:00,20.833333333333332,60.0,60000.0
8590,2025-06-10T10:54:00-07:00,20.866666793823242,60.0,60000.0
8591,2025-06-10T10:55:00-07:00,20.869998931884766,60.0,60000.0
8592,2025-06-10T10:56:00-07:00,20.858332951863606,60.0,60000.0
8593,2025-06-10T10:57:00-07:00,20.84166653951009,60.0,60000.0
8594,2025-06-10T10:58:00-07:00,20.83800048828125,60.0,60000.0
8595,2025-06-10T10:59:00-07:00,20.83333460489909,60.0,60000.0
8596,2025-06-10T11:00:00-07:00,20.825000762939453,60.0,60000.0
8597,2025-06-10T11:01:00-07:00,20.80600051879883,60.0,60000.0
8598,2025-06-10T11:02:00-07:00,20.788333257039387,60.0,60000.0
8599,2025-06-10T11:03:00-07:00,20.776666005452473,60.0,60000.0
8600,2025-06-10T11:04:00-07:00,20.768000030517577,60.0,60000.0
8601,2025-06-10T11:05:00-07:00,20.762856074741908,60.0,60000.0
8602,2025-06-10T11:06:00-07:00,20.7566655476888,60.0,60000.0
8603,2025-06-10T11:07:00-07:00,20.742001342773438,60.0,60000.0
8604,2025-06-10T11:08:00-07:00,20.725000381469727,60.0,60000.0
8605,2025-06-10T11:09:00-07:00,20.71666717529297,60.0,60000.0
8606,2025-06-10T11:10:00-07:00,20.71800079345703,60.0,60000.0
8607,2025-06-10T11:11:00-07:00,20.728333791097004,60.0,60000.0
8608,2025-06-10T11:12:00-07:00,20.741668065388996,60.0,60000.0
8609,2025-06-10T11:13:00-07:00,20.742001342773438,60.0,60000.0
8610,2025-06-10T11:14:00-07:00,20.740001678466797,60.0,60000.0
8611,2025-06-10T11:15:00-07:00,20.7433344523112,60.0,60000.0
8612,2025-06-10T11:16:00-07:00,20.74400100708008,60.0,60000.0
8613,2025-06-10T11:17:00-07:00,20.75,60.0,60000.0
8614,2025-06-10T11:18:00-07:00,20.758331934611004,60.0,60000.0
8615,2025-06-10T11:19:00-07:00,20.759998321533203,60.0,60000.0
8616,2025-06-10T11:20:00-07:00,20.764999389648438,60.0,60000.0
8617,2025-06-10T11:21:00-07:00,20.759998321533203,60.0,60000.0
8618,2025-06-10T11:22:00-07:00,20.753999328613283,60.0,60000.0
8619,2025-06-10T11:23:00-07:00,20.740001042683918,60.0,60000.0
8620,2025-06-10T11:24:00-07:00,20.728333791097004,60.0,60000.0
8621,2025-06-10T11:25:00-07:00,20.71199951171875,60.0,60000.0
8622,2025-06-10T11:26:00-07:00,20.696666081746418,60.0,60000.0
8623,2025-06-10T11:27:00-07:00,20.679999669392902,60.0,60000.0
8624,2025-06-10T11:28:00-07:00,20.66599884033203,60.0,60000.0
8625,2025-06-10T11:29:00-07:00,20.656667073567707,60.0,60000.0
8626,2025-06-10T11:30:00-07:00,20.65333429972331,60.0,60000.0
8627,2025-06-10T11:31:00-07:00,20.650000762939452,60.0,60000.0
8628,2025-06-10T11:32:00-07:00,20.650000254313152,60.0,60000.0
8629,2025-06-10T11:33:00-07:00,20.648334503173828,60.0,60000.0
8630,2025-06-10T11:34:00-07:00,20.658000183105468,60.0,60000.0
8631,2025-06-10T11:35:00-07:00,20.66999880472819,60.0,60000.0
8632,2025-06-10T11:36:00-07:00,20.679999669392902,60.0,60000.0
8633,2025-06-10T11:37:00-07:00,20.6859992980957,60.0,60000.0
8634,2025-06-10T11:38:00-07:00,20.691665649414062,60.0,60000.0
8635,2025-06-10T11:39:00-07:00,20.689999262491863,60.0,60000.0
8636,2025-06-10T11:40:00-07:00,20.6859992980957,60.0,60000.0
8637,2025-06-10T11:41:00-07:00,20.688332239786785,60.0,60000.0
8638,2025-06-10T11:42:00-07:00,20.683333079020183,60.0,60000.0
8639,2025-06-10T11:43:00-07:00,20.6859992980957,60.0,60000.0
8640,2025-06-10T11:44:00-07:00,20.684999465942383,60.0,60000.0
8641,2025-06-10T11:45:00-07:00,20.698333104451496,60.0,60000.0
8642,2025-06-10T11:46:00-07:00,20.713999938964843,60.0,60000.0
8643,2025-06-10T11:47:00-07:00,20.731667200724285,60.0,60000.0
8644,2025-06-10T11:48:00-07:00,20.733333587646484,60.0,60000.0
8645,2025-06-10T11:49:00-07:00,20.755999755859374,60.0,60000.0
8646,2025-06-10T11:50:00-07:00,20.764999389648438,60.0,60000.0
8647,2025-06-10T11:51:00-07:00,20.781665802001953,60.0,60000.0
8648,2025-06-10T11:52:00-07:00,20.786000061035157,60.0,60000.0
8649,2025-06-10T11:53:00-07:00,20.788333892822266,60.0,60000.0
8650,2025-06-10T11:54:00-07:00,20.781665802001953,60.0,60000.0
8651,2025-06-10T11:55:00-07:00,20.779998779296875,60.0,60000.0
8652,2025-06-10T11:56:00-07:00,20.773333231608074,60.0,60000.0
8653,2025-06-10T11:57:00-07:00,20.773333231608074,60.0,60000.0
8654,2025-06-10T11:58:00-07:00,20.773999786376955,60.0,60000.0
8655,2025-06-10T11:59:00-07:00,20.769999186197918,60.0,60000.0
8656,2025-06-10T12:00:00-07:00,20.7566655476888,60.0,60000.0
8657,2025-06-10T12:01:00-07:00,20.742001342773438,60.0,60000.0
8658,2025-06-10T12:02:00-07:00,20.728333791097004,60.0,60000.0
8659,2025-06-10T12:03:00-07:00,20.71999994913737,60.0,60000.0
8660,2025-06-10T12:04:00-07:00,20.70999984741211,60.0,60000.0
8661,2025-06-10T12:05:00-07:00,20.696667353312176,60.0,60000.0
8662,2025-06-10T12:06:00-07:00,20.689999262491863,60.0,60000.0
8663,2025-06-10T12:07:00-07:00,20.681999969482423,60.0,60000.0
8664,2025-06-10T12:08:00-07:00,20.688332239786785,60.0,60000.0
8665,2025-06-10T12:09:00-07:00,20.69166628519694,60.0,60000.0
8666,2025-06-10T12:10:00-07:00,20.703999328613282,60.0,60000.0
8667,2025-06-10T12:11:00-07:00,20.72333335876465,60.0,60000.0
8668,2025-06-10T12:12:00-07:00,20.73833465576172,60.0,60000.0
8669,2025-06-10T12:13:00-07:00,20.73600082397461,60.0,60000.0
8670,2025-06-10T12:14:00-07:00,20.726667404174805,60.0,60000.0
8671,2025-06-10T12:15:00-07:00,20.71666717529297,60.0,60000.0
8672,2025-06-10T12:16:00-07:00,20.71199951171875,60.0,60000.0
8673,2025-06-10T12:17:00-07:00,20.703333536783855,60.0,60000.0
8674,2025-06-10T12:18:00-07:00,20.698333740234375,60.0,60000.0
8675,2025-06-10T12:19:00-07:00,20.691665649414062,60.0,60000.0
8676,2025-06-10T12:20:00-07:00,20.688332239786785,60.0,60000.0
8677,2025-06-10T12:21:00-07:00,20.688332239786785,60.0,60000.0
8678,2025-06-10T12:22:00-07:00,20.689999389648438,60.0,60000.0
8679,2025-06-10T12:23:00-07:00,20.689998626708984,60.0,60000.0
8680,2025-06-10T12:24:00-07:00,20.68833287556966,60.0,60000.0
8681,2025-06-10T12:25:00-07:00,20.683333079020183,60.0,60000.0
8682,2025-06-10T12:26:00-07:00,20.679999542236327,60.0,60000.0
8683,2025-06-10T12:27:00-07:00,20.674999237060547,60.0,60000.0
8684,2025-06-10T12:28:00-07:00,20.676666259765625,60.0,60000.0
8685,2025-06-10T12:29:00-07:00,20.669998931884766,60.0,60000.0
8686,2025-06-10T12:30:00-07:00,20.68166669209798,60.0,60000.0
8687,2025-06-10T12:31:00-07:00,20.69333267211914,60.0,60000.0
8688,2025-06-10T12:32:00-07:00,20.698000335693358,60.0,60000.0
8689,2025-06-10T12:33:00-07:00,20.704999287923176,60.0,60000.0
8690,2025-06-10T12:34:00-07:00,20.718333562215168,60.0,60000.0
8691,2025-06-10T12:35:00-07:00,20.722000885009766,60.0,60000.0
8692,2025-06-10T12:36:00-07:00,20.721667607625324,60.0,60000.0
8693,2025-06-10T12:37:00-07:00,20.725000381469727,60.0,60000.0
8694,2025-06-10T12:38:00-07:00,20.724000549316408,60.0,60000.0
8695,2025-06-10T12:39:00-07:00,20.726666768391926,60.0,60000.0
8696,2025-06-10T12:40:00-07:00,20.729999542236328,60.0,60000.0
8697,2025-06-10T12:41:00-07:00,20.734000396728515,60.0,60000.0
8698,2025-06-10T12:42:00-07:00,20.736666997273762,60.0,60000.0
8699,2025-06-10T12:43:00-07:00,20.73833465576172,60.0,60000.0
8700,2025-06-10T12:44:00-07:00,20.746000671386717,60.0,60000.0
8701,2025-06-10T12:45:00-07:00,20.740001678466797,60.0,60000.0
8702,2025-06-10T12:46:00-07:00,20.73833465576172,60.0,60000.0
8703,2025-06-10T12:47:00-07:00,20.734000396728515,60.0,60000.0
8704,2025-06-10T12:48:00-07:00,20.731667200724285,60.0,60000.0
8705,2025-06-10T12:49:00-07:00,20.735000610351562,60.0,60000.0
8706,2025-06-10T12:50:00-07:00,20.7380012512207,60.0,60000.0
8707,2025-06-10T12:51:00-07:00,20.746667226155598,60.0,60000.0
8708,2025-06-10T12:52:00-07:00,20.7433344523112,60.0,60000.0
8709,2025-06-10T12:53:00-07:00,20.740000915527343,60.0,60000.0
8710,2025-06-10T12:54:00-07:00,20.746667226155598,60.0,60000.0
8711,2025-06-10T12:55:00-07:00,20.73833465576172,60.0,60000.0
8712,2025-06-10T12:56:00-07:00,20.742001342773438,60.0,60000.0
8713,2025-06-10T12:57:00-07:00,20.741668065388996,60.0,60000.0
8714,2025-06-10T12:58:00-07:00,20.746667226155598,60.0,60000.0
8715,2025-06-10T12:59:00-07:00,20.753999328613283,60.0,60000.0
8716,2025-06-10T13:00:00-07:00,20.7566655476888,60.0,60000.0
8717,2025-06-10T13:01:00-07:00,20.76166534423828,60.0,60000.0
8718,2025-06-10T13:02:00-07:00,20.76399917602539,60.0,60000.0
8719,2025-06-10T13:03:00-07:00,20.764999389648438,60.0,60000.0
8720,2025-06-10T13:04:00-07:00,20.770000457763672,60.0,60000.0
8721,2025-06-10T13:05:00-07:00,20.772000122070313,60.0,60000.0
8722,2025-06-10T13:06:00-07:00,20.774999618530273,60.0,60000.0
8723,2025-06-10T13:07:00-07:00,20.781665802001953,60.0,60000.0
8724,2025-06-10T13:08:00-07:00,20.77999954223633,60.0,60000.0
8725,2025-06-10T13:09:00-07:00,20.77166684468587,60.0,60000.0
8726,2025-06-10T13:10:00-07:00,20.773333231608074,60.0,60000.0
8727,2025-06-10T13:11:00-07:00,20.777999114990234,60.0,60000.0
8728,2025-06-10T13:12:00-07:00,20.793333053588867,60.0,60000.0
8729,2025-06-10T13:13:00-07:00,20.80666732788086,60.0,60000.0
8730,2025-06-10T13:14:00-07:00,20.824000549316406,60.0,60000.0
8731,2025-06-10T13:15:00-07:00,20.843332926432293,60.0,60000.0
8732,2025-06-10T13:16:00-07:00,20.861666997273762,60.0,60000.0
8733,2025-06-10T13:17:00-07:00,20.873999786376952,60.0,60000.0
8734,2025-06-10T13:18:00-07:00,20.871665954589844,60.0,60000.0
8735,2025-06-10T13:19:00-07:00,20.875,60.0,60000.0
8736,2025-06-10T13:20:00-07:00,20.87199935913086,60.0,60000.0
8737,2025-06-10T13:21:00-07:00,20.869998931884766,60.0,60000.0
8738,2025-06-10T13:22:00-07:00,20.86833318074544,60.0,60000.0
8739,2025-06-10T13:23:00-07:00,20.873999786376952,60.0,60000.0
8740,2025-06-10T13:24:00-07:00,20.869998931884766,60.0,60000.0
8741,2025-06-10T13:25:00-07:00,20.85166613260905,60.0,60000.0
8742,2025-06-10T13:26:00-07:00,20.824000549316406,60.0,60000.0
8743,2025-06-10T13:27:00-07:00,20.826667149861652,60.0,60000.0
8744,2025-06-10T13:28:00-07:00,20.82833417256673,60.0,60000.0
8745,2025-06-10T13:29:00-07:00,20.836000823974608,60.0,60000.0
8746,2025-06-10T13:30:00-07:00,20.84000015258789,60.0,60000.0
8747,2025-06-10T13:31:00-07:00,20.844999313354492,60.0,60000.0
8748,2025-06-10T13:32:00-07:00,20.858000183105467,60.0,60000.0
8749,2025-06-10T13:33:00-07:00,20.858333587646484,60.0,60000.0
8750,2025-06-10T13:34:00-07:00,20.863333384195965,60.0,60000.0
8751,2025-06-10T13:35:00-07:00,20.85600051879883,60.0,60000.0
8752,2025-06-10T13:36:00-07:00,20.858332951863606,60.0,60000.0
8753,2025-06-10T13:37:00-07:00,20.858333587646484,60.0,60000.0
8754,2025-06-10T13:38:00-07:00,20.854000091552734,60.0,60000.0
8755,2025-06-10T13:39:00-07:00,20.864999771118164,60.0,60000.0
8756,2025-06-10T13:40:00-07:00,20.873332977294922,60.0,60000.0
8757,2025-06-10T13:41:00-07:00,20.87799987792969,60.0,60000.0
8758,2025-06-10T13:42:00-07:00,20.890000025431316,60.0,60000.0
8759,2025-06-10T13:43:00-07:00,20.898334503173828,60.0,60000.0
8760,2025-06-10T13:44:00-07:00,20.906000518798827,60.0,60000.0
8761,2025-06-10T13:45:00-07:00,20.905000686645508,60.0,60000.0
8762,2025-06-10T13:46:00-07:00,20.90333429972331,60.0,60000.0
8763,2025-06-10T13:47:00-07:00,20.90400085449219,60.0,60000.0
8764,2025-06-10T13:48:00-07:00,20.91333262125651,60.0,60000.0
8765,2025-06-10T13:49:00-07:00,20.924999237060547,60.0,60000.0
8766,2025-06-10T13:50:00-07:00,20.927999877929686,60.0,60000.0
8767,2025-06-10T13:51:00-07:00,20.931666056315105,60.0,60000.0
8768,2025-06-10T13:52:00-07:00,20.939998626708984,60.0,60000.0
8769,2025-06-10T13:53:00-07:00,20.94399948120117,60.0,60000.0
8770,2025-06-10T13:54:00-07:00,20.951667149861652,60.0,60000.0
8771,2025-06-10T13:55:00-07:00,20.951667149861652,60.0,60000.0
8772,2025-06-10T13:56:00-07:00,20.954000091552736,60.0,60000.0
8773,2025-06-10T13:57:00-07:00,20.956666310628254,60.0,60000.0
8774,2025-06-10T13:58:00-07:00,20.951667149861652,60.0,60000.0
8775,2025-06-10T13:59:00-07:00,20.950000127156574,60.0,60000.0
8776,2025-06-10T14:00:00-07:00,20.94199905395508,60.0,60000.0
8777,2025-06-10T14:01:00-07:00,20.951666514078777,60.0,60000.0
8778,2025-06-10T14:02:00-07:00,20.953333536783855,60.0,60000.0
8779,2025-06-10T14:03:00-07:00,20.966000366210938,60.0,60000.0
8780,2025-06-10T14:04:00-07:00,20.976666768391926,60.0,60000.0
8781,2025-06-10T14:05:00-07:00,20.985000610351562,60.0,60000.0
8782,2025-06-10T14:06:00-07:00,20.99400100708008,60.0,60000.0
8783,2025-06-10T14:07:00-07:00,21.00000063578288,60.0,60000.0
8784,2025-06-10T14:08:00-07:00,21.02166684468587,60.0,60000.0
8785,2025-06-10T14:09:00-07:00,21.03199920654297,60.0,60000.0
8786,2025-06-10T14:10:00-07:00,21.029999415079754,60.0,60000.0
8787,2025-06-10T14:11:00-07:00,21.03333282470703,60.0,60000.0
8788,2025-06-10T14:12:00-07:00,21.029998779296875,60.0,60000.0
8789,2025-06-10T14:13:00-07:00,21.046667734781902,60.0,60000.0
8790,2025-06-10T14:14:00-07:00,21.081666310628254,60.0,60000.0
8791,2025-06-10T14:15:00-07:00,21.120000457763673,60.0,60000.0
8792,2025-06-10T14:16:00-07:00,21.15166727701823,60.0,60000.0
8793,2025-06-10T14:17:00-07:00,21.16666539510091,60.0,60000.0
8794,2025-06-10T14:18:00-07:00,21.171998596191408,60.0,60000.0
8795,2025-06-10T14:19:00-07:00,21.16333262125651,60.0,60000.0
8796,2025-06-10T14:20:00-07:00,21.145000457763672,60.0,60000.0
8797,2025-06-10T14:21:00-07:00,21.141999816894533,60.0,60000.0
8798,2025-06-10T14:22:00-07:00,21.133333841959637,60.0,60000.0
8799,2025-06-10T14:23:00-07:00,21.116666158040363,60.0,60000.0
8800,2025-06-10T14:24:00-07:00,21.105999755859376,60.0,60000.0
8801,2025-06-10T14:25:00-07:00,21.10333251953125,60.0,60000.0
8802,2025-06-10T14:26:00-07:00,21.09000015258789,60.0,60000.0
8803,2025-06-10T14:27:00-07:00,21.078001403808592,60.0,60000.0
8804,2025-06-10T14:28:00-07:00,21.073333740234375,60.0,60000.0
8805,2025-06-10T14:29:00-07:00,21.065000534057617,60.0,60000.0
8806,2025-06-10T14:30:00-07:00,21.05800094604492,60.0,60000.0
8807,2025-06-10T14:31:00-07:00,21.05833371480306,60.0,60000.0
8808,2025-06-10T14:32:00-07:00,21.053333282470703,60.0,60000.0
8809,2025-06-10T14:33:00-07:00,21.044000244140626,60.0,60000.0
8810,2025-06-10T14:34:00-07:00,21.040000915527344,60.0,60000.0
8811,2025-06-10T14:35:00-07:00,21.040000915527344,60.0,60000.0
8812,2025-06-10T14:36:00-07:00,21.03800048828125,60.0,60000.0
8813,2025-06-10T14:37:00-07:00,21.041666666666668,60.0,60000.0
8814,2025-06-10T14:38:00-07:00,21.046666463216145,60.0,60000.0
8815,2025-06-10T14:39:00-07:00,21.045999908447264,60.0,60000.0
8816,2025-06-10T14:40:00-07:00,21.053333918253582,60.0,60000.0
8817,2025-06-10T14:41:00-07:00,21.06166712443034,60.0,60000.0
8818,2025-06-10T14:42:00-07:00,21.0640007019043,60.0,60000.0
8819,2025-06-10T14:43:00-07:00,21.06833330790202,60.0,60000.0
8820,2025-06-10T14:44:00-07:00,21.06857190813337,60.0,60000.0
8821,2025-06-10T14:45:00-07:00,21.0640007019043,60.0,60000.0
8822,2025-06-10T14:46:00-07:00,21.066666920979817,60.0,60000.0
8823,2025-06-10T14:47:00-07:00,21.068333943684895,60.0,60000.0
8824,2025-06-10T14:48:00-07:00,21.072000122070314,60.0,60000.0
8825,2025-06-10T14:49:00-07:00,21.075000762939453,60.0,60000.0
8826,2025-06-10T14:50:00-07:00,21.073333740234375,60.0,60000.0
8827,2025-06-10T14:51:00-07:00,21.068000030517577,60.0,60000.0
8828,2025-06-10T14:52:00-07:00,21.06999969482422,60.0,60000.0
8829,2025-06-10T14:53:00-07:00,21.066666920979817,60.0,60000.0
8830,2025-06-10T14:54:00-07:00,21.05800094604492,60.0,60000.0
8831,2025-06-10T14:55:00-07:00,21.049999237060547,60.0,60000.0
8832,2025-06-10T14:56:00-07:00,21.049999872843426,60.0,60000.0
8833,2025-06-10T14:57:00-07:00,21.047999572753906,60.0,60000.0
8834,2025-06-10T14:58:00-07:00,21.05500030517578,60.0,60000.0
8835,2025-06-10T14:59:00-07:00,21.058334350585938,60.0,60000.0
8836,2025-06-10T15:00:00-07:00,21.068000030517577,60.0,60000.0
8837,2025-06-10T15:01:00-07:00,21.06833330790202,60.0,60000.0
8838,2025-06-10T15:02:00-07:00,21.065000534057617,60.0,60000.0
8839,2025-06-10T15:03:00-07:00,21.060001373291016,60.0,60000.0
8840,2025-06-10T15:04:00-07:00,21.051666895548504,60.0,60000.0
8841,2025-06-10T15:05:00-07:00,21.046666463216145,60.0,60000.0
8842,2025-06-10T15:06:00-07:00,21.049999872843426,60.0,60000.0
8843,2025-06-10T15:07:00-07:00,21.05,60.0,60000.0
8844,2025-06-10T15:08:00-07:00,21.046667098999023,60.0,60000.0
8845,2025-06-10T15:09:00-07:00,21.041666666666668,60.0,60000.0
8846,2025-06-10T15:10:00-07:00,21.042000579833985,60.0,60000.0
8847,2025-06-10T15:11:00-07:00,21.045000076293945,60.0,60000.0
8848,2025-06-10T15:12:00-07:00,21.038333892822266,60.0,60000.0
8849,2025-06-10T15:13:00-07:00,21.036000061035157,60.0,60000.0
8850,2025-06-10T15:14:00-07:00,21.026666005452473,60.0,60000.0
8851,2025-06-10T15:15:00-07:00,21.018333435058594,60.0,60000.0
8852,2025-06-10T15:16:00-07:00,21.025999450683592,60.0,60000.0
8853,2025-06-10T15:17:00-07:00,21.03333282470703,60.0,60000.0
8854,2025-06-10T15:18:00-07:00,21.03333282470703,60.0,60000.0
8855,2025-06-10T15:19:00-07:00,21.04000015258789,60.0,60000.0
8856,2025-06-10T15:20:00-07:00,21.049999237060547,60.0,60000.0
8857,2025-06-10T15:21:00-07:00,21.045000076293945,60.0,60000.0
8858,2025-06-10T15:22:00-07:00,21.036000061035157,60.0,60000.0
8859,2025-06-10T15:23:00-07:00,21.02142878941127,60.0,60000.0
8860,2025-06-10T15:24:00-07:00,21.016666412353516,60.0,60000.0
8861,2025-06-10T15:25:00-07:00,21.018000030517577,60.0,60000.0
8862,2025-06-10T15:26:00-07:00,21.018333435058594,60.0,60000.0
8863,2025-06-10T15:27:00-07:00,21.02166684468587,60.0,60000.0
8864,2025-06-10T15:28:00-07:00,21.036000061035157,60.0,60000.0
8865,2025-06-10T15:29:00-07:00,21.049999872843426,60.0,60000.0
8866,2025-06-10T15:30:00-07:00,21.063334147135418,60.0,60000.0
8867,2025-06-10T15:31:00-07:00,21.070000457763673,60.0,60000.0
8868,2025-06-10T15:32:00-07:00,21.06833330790202,60.0,60000.0
8869,2025-06-10T15:33:00-07:00,21.08000119527181,60.0,60000.0
8870,2025-06-10T15:34:00-07:00,21.093999481201173,60.0,60000.0
8871,2025-06-10T15:35:00-07:00,21.09000015258789,60.0,60000.0
8872,2025-06-10T15:36:00-07:00,21.08333460489909,60.0,60000.0
8873,2025-06-10T15:37:00-07:00,21.086000823974608,60.0,60000.0
8874,2025-06-10T15:38:00-07:00,21.08500099182129,60.0,60000.0
8875,2025-06-10T15:39:00-07:00,21.09166653951009,60.0,60000.0
8876,2025-06-10T15:40:00-07:00,21.095999908447265,60.0,60000.0
8877,2025-06-10T15:41:00-07:00,21.101665496826172,60.0,60000.0
8878,2025-06-10T15:42:00-07:00,21.108332951863606,60.0,60000.0
8879,2025-06-10T15:43:00-07:00,21.115999603271483,60.0,60000.0
8880,2025-06-10T15:44:00-07:00,21.114999771118164,60.0,60000.0
8881,2025-06-10T15:45:00-07:00,21.105000178019207,60.0,60000.0
8882,2025-06-10T15:46:00-07:00,21.099999237060548,60.0,60000.0
8883,2025-06-10T15:47:00-07:00,21.09000015258789,60.0,60000.0
8884,2025-06-10T15:48:00-07:00,21.081668217976887,60.0,60000.0
8885,2025-06-10T15:49:00-07:00,21.072000885009764,60.0,60000.0
8886,2025-06-10T15:50:00-07:00,21.061667760213215,60.0,60000.0
8887,2025-06-10T15:51:00-07:00,21.058334350585938,60.0,60000.0
8888,2025-06-10T15:52:00-07:00,21.060000610351562,60.0,60000.0
8889,2025-06-10T15:53:00-07:00,21.065000534057617,60.0,60000.0
8890,2025-06-10T15:54:00-07:00,21.065000534057617,60.0,60000.0
8891,2025-06-10T15:55:00-07:00,21.06999969482422,60.0,60000.0
8892,2025-06-10T15:56:00-07:00,21.071666717529297,60.0,60000.0
8893,2025-06-10T15:57:00-07:00,21.071666717529297,60.0,60000.0
8894,2025-06-10T15:58:00-07:00,21.08200149536133,60.0,60000.0
8895,2025-06-10T15:59:00-07:00,21.08666737874349,60.0,60000.0
8896,2025-06-10T16:00:00-07:00,21.08833376566569,60.0,60000.0
8897,2025-06-10T16:01:00-07:00,21.093999481201173,60.0,60000.0
8898,2025-06-10T16:02:00-07:00,21.09666570027669,60.0,60000.0
8899,2025-06-10T16:03:00-07:00,21.099999109903973,60.0,60000.0
8900,2025-06-10T16:04:00-07:00,21.105999755859376,60.0,60000.0
8901,2025-06-10T16:05:00-07:00,21.108333587646484,60.0,60000.0
8902,2025-06-10T16:06:00-07:00,21.106666564941406,60.0,60000.0
8903,2025-06-10T16:07:00-07:00,21.103998565673827,60.0,60000.0
8904,2025-06-10T16:08:00-07:00,21.099999109903973,60.0,60000.0
8905,2025-06-10T16:09:00-07:00,21.099999109903973,60.0,60000.0
8906,2025-06-10T16:10:00-07:00,21.10199890136719,60.0,60000.0
8907,2025-06-10T16:11:00-07:00,21.098332087198894,60.0,60000.0
8908,2025-06-10T16:12:00-07:00,21.099998474121094,60.0,60000.0
8909,2025-06-10T16:13:00-07:00,21.10199890136719,60.0,60000.0
8910,2025-06-10T16:14:00-07:00,21.094999313354492,60.0,60000.0
8911,2025-06-10T16:15:00-07:00,21.08666737874349,60.0,60000.0
8912,2025-06-10T16:16:00-07:00,21.08200149536133,60.0,60000.0
8913,2025-06-10T16:17:00-07:00,21.081668217976887,60.0,60000.0
8914,2025-06-10T16:18:00-07:00,21.081668217976887,60.0,60000.0
8915,2025-06-10T16:19:00-07:00,21.08800048828125,60.0,60000.0
8916,2025-06-10T16:20:00-07:00,21.075000762939453,60.0,60000.0
8917,2025-06-10T16:21:00-07:00,21.06833330790202,60.0,60000.0
8918,2025-06-10T16:22:00-07:00,21.0640007019043,60.0,60000.0
8919,2025-06-10T16:23:00-07:00,21.060001373291016,60.0,60000.0
8920,2025-06-10T16:24:00-07:00,21.060001373291016,60.0,60000.0
8921,2025-06-10T16:25:00-07:00,21.068000030517577,60.0,60000.0
8922,2025-06-10T16:26:00-07:00,21.07833480834961,60.0,60000.0
8923,2025-06-10T16:27:00-07:00,21.07666778564453,60.0,60000.0
8924,2025-06-10T16:28:00-07:00,21.08200149536133,60.0,60000.0
8925,2025-06-10T16:29:00-07:00,21.07666778564453,60.0,60000.0
8926,2025-06-10T16:30:00-07:00,21.073333740234375,60.0,60000.0
8927,2025-06-10T16:31:00-07:00,21.0760009765625,60.0,60000.0
8928,2025-06-10T16:32:00-07:00,21.073333740234375,60.0,60000.0
8929,2025-06-10T16:33:00-07:00,21.073333740234375,60.0,60000.0
8930,2025-06-10T16:34:00-07:00,21.0760009765625,60.0,60000.0
8931,2025-06-10T16:35:00-07:00,21.081668217976887,60.0,60000.0
8932,2025-06-10T16:36:00-07:00,21.09166653951009,60.0,60000.0
8933,2025-06-10T16:37:00-07:00,21.086000823974608,60.0,60000.0
8934,2025-06-10T16:38:00-07:00,21.08833376566569,60.0,60000.0
8935,2025-06-10T16:39:00-07:00,21.08666737874349,60.0,60000.0
8936,2025-06-10T16:40:00-07:00,21.086000823974608,60.0,60000.0
8937,2025-06-10T16:41:00-07:00,21.09166653951009,60.0,60000.0
8938,2025-06-10T16:42:00-07:00,21.099999109903973,60.0,60000.0
8939,2025-06-10T16:43:00-07:00,21.104999542236328,60.0,60000.0
8940,2025-06-10T16:44:00-07:00,21.108000183105467,60.0,60000.0
8941,2025-06-10T16:45:00-07:00,21.109999974568684,60.0,60000.0
8942,2025-06-10T16:46:00-07:00,21.108333587646484,60.0,60000.0
8943,2025-06-10T16:47:00-07:00,21.099998474121094,60.0,60000.0
8944,2025-06-10T16:48:00-07:00,21.10333251953125,60.0,60000.0
8945,2025-06-10T16:49:00-07:00,21.10333251953125,60.0,60000.0
8946,2025-06-10T16:50:00-07:00,21.108000183105467,60.0,60000.0
8947,2025-06-10T16:51:00-07:00,21.106666564941406,60.0,60000.0
8948,2025-06-10T16:52:00-07:00,21.101665496826172,60.0,60000.0
8949,2025-06-10T16:53:00-07:00,21.105999755859376,60.0,60000.0
8950,2025-06-10T16:54:00-07:00,21.108333587646484,60.0,60000.0
8951,2025-06-10T16:55:00-07:00,21.114999771118164,60.0,60000.0
8952,2025-06-10T16:56:00-07:00,21.110000610351562,60.0,60000.0
8953,2025-06-10T16:57:00-07:00,21.113333384195965,60.0,60000.0
8954,2025-06-10T16:58:00-07:00,21.104999542236328,60.0,60000.0
8955,2025-06-10T16:59:00-07:00,21.108000183105467,60.0,60000.0
8956,2025-06-10T17:00:00-07:00,21.10333251953125,60.0,60000.0
8957,2025-06-10T17:01:00-07:00,21.106666564941406,60.0,60000.0
8958,2025-06-10T17:02:00-07:00,21.10399932861328,60.0,60000.0
8959,2025-06-10T17:03:00-07:00,21.10333315531413,60.0,60000.0
8960,2025-06-10T17:04:00-07:00,21.09666570027669,60.0,60000.0
8961,2025-06-10T17:05:00-07:00,21.091999816894532,60.0,60000.0
8962,2025-06-10T17:06:00-07:00,21.081668217976887,60.0,60000.0
8963,2025-06-10T17:07:00-07:00,21.08166758219401,60.0,60000.0
8964,2025-06-10T17:08:00-07:00,21.09000015258789,60.0,60000.0
8965,2025-06-10T17:09:00-07:00,21.094999313354492,60.0,60000.0
8966,2025-06-10T17:10:00-07:00,21.106666564941406,60.0,60000.0
8967,2025-06-10T17:11:00-07:00,21.105999755859376,60.0,60000.0
8968,2025-06-10T17:12:00-07:00,21.113333384195965,60.0,60000.0
8969,2025-06-10T17:13:00-07:00,21.118332544962566,60.0,60000.0
8970,2025-06-10T17:14:00-07:00,21.119998931884766,60.0,60000.0
8971,2025-06-10T17:15:00-07:00,21.125,60.0,60000.0
8972,2025-06-10T17:16:00-07:00,21.133333841959637,60.0,60000.0
8973,2025-06-10T17:17:00-07:00,21.144000244140624,60.0,60000.0
8974,2025-06-10T17:18:00-07:00,21.14833386739095,60.0,60000.0
8975,2025-06-10T17:19:00-07:00,21.155000686645508,60.0,60000.0
8976,2025-06-10T17:20:00-07:00,21.16199951171875,60.0,60000.0
8977,2025-06-10T17:21:00-07:00,21.16666539510091,60.0,60000.0
8978,2025-06-10T17:22:00-07:00,21.18500010172526,60.0,60000.0
8979,2025-06-10T17:23:00-07:00,21.202000427246094,60.0,60000.0
8980,2025-06-10T17:24:00-07:00,21.211666742960613,60.0,60000.0
8981,2025-06-10T17:25:00-07:00,21.22833315531413,60.0,60000.0
8982,2025-06-10T17:26:00-07:00,21.23600082397461,60.0,60000.0
8983,2025-06-10T17:27:00-07:00,21.240001678466797,60.0,60000.0
8984,2025-06-10T17:28:00-07:00,21.2450008392334,60.0,60000.0
8985,2025-06-10T17:29:00-07:00,21.242001342773438,60.0,60000.0
8986,2025-06-10T17:30:00-07:00,21.233333587646484,60.0,60000.0
8987,2025-06-10T17:31:00-07:00,21.22166697184245,60.0,60000.0
8988,2025-06-10T17:32:00-07:00,21.220001220703125,60.0,60000.0
8989,2025-06-10T17:33:00-07:00,21.21500015258789,60.0,60000.0
8990,2025-06-10T17:34:00-07:00,21.206666310628254,60.0,60000.0
8991,2025-06-10T17:35:00-07:00,21.207999420166015,60.0,60000.0
8992,2025-06-10T17:36:00-07:00,21.208332697550457,60.0,60000.0
8993,2025-06-10T17:37:00-07:00,21.209999084472656,60.0,60000.0
8994,2025-06-10T17:38:00-07:00,21.207999420166015,60.0,60000.0
8995,2025-06-10T17:39:00-07:00,21.208332697550457,60.0,60000.0
8996,2025-06-10T17:40:00-07:00,21.208332697550457,60.0,60000.0
8997,2025-06-10T17:41:00-07:00,21.209999084472656,60.0,60000.0
8998,2025-06-10T17:42:00-07:00,21.19166628519694,60.0,60000.0
8999,2025-06-10T17:43:00-07:00,21.17333221435547,60.0,60000.0
9000,2025-06-10T17:44:00-07:00,21.15999984741211,60.0,60000.0
9001,2025-06-10T17:45:00-07:00,21.155000686645508,60.0,60000.0
9002,2025-06-10T17:46:00-07:00,21.151667912801106,60.0,60000.0
9003,2025-06-10T17:47:00-07:00,21.136000061035155,60.0,60000.0
9004,2025-06-10T17:48:00-07:00,21.118332544962566,60.0,60000.0
9005,2025-06-10T17:49:00-07:00,21.113333384195965,60.0,60000.0
9006,2025-06-10T17:50:00-07:00,21.113999938964845,60.0,60000.0
9007,2025-06-10T17:51:00-07:00,21.104999542236328,60.0,60000.0
9008,2025-06-10T17:52:00-07:00,21.098332087198894,60.0,60000.0
9009,2025-06-10T17:53:00-07:00,21.091999816894532,60.0,60000.0
9010,2025-06-10T17:54:00-07:00,21.08666737874349,60.0,60000.0
9011,2025-06-10T17:55:00-07:00,21.07833480834961,60.0,60000.0
9012,2025-06-10T17:56:00-07:00,21.072000122070314,60.0,60000.0
9013,2025-06-10T17:57:00-07:00,21.070000330607098,60.0,60000.0
9014,2025-06-10T17:58:00-07:00,21.06833330790202,60.0,60000.0
9015,2025-06-10T17:59:00-07:00,21.05800094604492,60.0,60000.0
9016,2025-06-10T18:00:00-07:00,21.043333053588867,60.0,60000.0
9017,2025-06-10T18:01:00-07:00,21.029999415079754,60.0,60000.0
9018,2025-06-10T18:02:00-07:00,21.025999450683592,60.0,60000.0
9019,2025-06-10T18:03:00-07:00,21.021666208902996,60.0,60000.0
9020,2025-06-10T18:04:00-07:00,21.023333231608074,60.0,60000.0
9021,2025-06-10T18:05:00-07:00,21.020000457763672,60.0,60000.0
9022,2025-06-10T18:06:00-07:00,21.01399917602539,60.0,60000.0
9023,2025-06-10T18:07:00-07:00,21.008331934611004,60.0,60000.0
9024,2025-06-10T18:08:00-07:00,21.0066655476888,60.0,60000.0
9025,2025-06-10T18:09:00-07:00,21.009998321533203,60.0,60000.0
9026,2025-06-10T18:10:00-07:00,21.01166534423828,60.0,60000.0
9027,2025-06-10T18:11:00-07:00,21.020000457763672,60.0,60000.0
9028,2025-06-10T18:12:00-07:00,21.027999114990234,60.0,60000.0
9029,2025-06-10T18:13:00-07:00,21.046667098999023,60.0,60000.0
9030,2025-06-10T18:14:00-07:00,21.075000762939453,60.0,60000.0
9031,2025-06-10T18:15:00-07:00,21.104000091552734,60.0,60000.0
9032,2025-06-10T18:16:00-07:00,21.143334070841473,60.0,60000.0
9033,2025-06-10T18:17:00-07:00,21.169999440511067,60.0,60000.0
9034,2025-06-10T18:18:00-07:00,21.205999755859374,60.0,60000.0
9035,2025-06-10T18:19:00-07:00,21.25499979654948,60.0,60000.0
9036,2025-06-10T18:20:00-07:00,21.296667098999023,60.0,60000.0
9037,2025-06-10T18:21:00-07:00,21.32400131225586,60.0,60000.0
9038,2025-06-10T18:22:00-07:00,21.35166613260905,60.0,60000.0
9039,2025-06-10T18:23:00-07:00,21.39666684468587,60.0,60000.0
9040,2025-06-10T18:24:00-07:00,21.44199981689453,60.0,60000.0
9041,2025-06-10T18:25:00-07:00,21.478333791097004,60.0,60000.0
9042,2025-06-10T18:26:00-07:00,21.5016663869222,60.0,60000.0
9043,2025-06-10T18:27:00-07:00,21.503999328613283,60.0,60000.0
9044,2025-06-10T18:28:00-07:00,21.508331934611004,60.0,60000.0
9045,2025-06-10T18:29:00-07:00,21.48833401997884,60.0,60000.0
9046,2025-06-10T18:30:00-07:00,21.47000045776367,60.0,60000.0
9047,2025-06-10T18:31:00-07:00,21.4516658782959,60.0,60000.0
9048,2025-06-10T18:32:00-07:00,21.434999465942383,60.0,60000.0
9049,2025-06-10T18:33:00-07:00,21.413999176025392,60.0,60000.0
9050,2025-06-10T18:34:00-07:00,21.388333002726238,60.0,60000.0
9051,2025-06-10T18:35:00-07:00,21.388333638509113,60.0,60000.0
9052,2025-06-10T18:36:00-07:00,21.39000015258789,60.0,60000.0
9053,2025-06-10T18:37:00-07:00,21.371666590372723,60.0,60000.0
9054,2025-06-10T18:38:00-07:00,21.358333587646484,60.0,60000.0
9055,2025-06-10T18:39:00-07:00,21.355999755859376,60.0,60000.0
9056,2025-06-10T18:40:00-07:00,21.361666997273762,60.0,60000.0
9057,2025-06-10T18:41:00-07:00,21.364285605294363,60.0,60000.0
9058,2025-06-10T18:42:00-07:00,21.36999969482422,60.0,60000.0
9059,2025-06-10T18:43:00-07:00,21.380000432332356,60.0,60000.0
9060,2025-06-10T18:44:00-07:00,21.388333002726238,60.0,60000.0
9061,2025-06-10T18:45:00-07:00,21.391999816894533,60.0,60000.0
9062,2025-06-10T18:46:00-07:00,21.400000890096027,60.0,60000.0
9063,2025-06-10T18:47:00-07:00,21.401667912801106,60.0,60000.0
9064,2025-06-10T18:48:00-07:00,21.400000762939452,60.0,60000.0
9065,2025-06-10T18:49:00-07:00,21.391667048136394,60.0,60000.0
9066,2025-06-10T18:50:00-07:00,21.386666615804035,60.0,60000.0
9067,2025-06-10T18:51:00-07:00,21.382000732421876,60.0,60000.0
9068,2025-06-10T18:52:00-07:00,21.378334045410156,60.0,60000.0
9069,2025-06-10T18:53:00-07:00,21.368332544962566,60.0,60000.0
9070,2025-06-10T18:54:00-07:00,21.355998992919922,60.0,60000.0
9071,2025-06-10T18:55:00-07:00,21.358333587646484,60.0,60000.0
9072,2025-06-10T18:56:00-07:00,21.351665496826172,60.0,60000.0
9073,2025-06-10T18:57:00-07:00,21.35199890136719,60.0,60000.0
9074,2025-06-10T18:58:00-07:00,21.35333251953125,60.0,60000.0
9075,2025-06-10T18:59:00-07:00,21.361666997273762,60.0,60000.0
9076,2025-06-10T19:00:00-07:00,21.37199935913086,60.0,60000.0
9077,2025-06-10T19:01:00-07:00,21.386666615804035,60.0,60000.0
9078,2025-06-10T19:02:00-07:00,21.406667073567707,60.0,60000.0
9079,2025-06-10T19:03:00-07:00,21.427999114990236,60.0,60000.0
9080,2025-06-10T19:04:00-07:00,21.446666717529297,60.0,60000.0
9081,2025-06-10T19:05:00-07:00,21.47166697184245,60.0,60000.0
9082,2025-06-10T19:06:00-07:00,21.493999481201172,60.0,60000.0
9083,2025-06-10T19:07:00-07:00,21.49166742960612,60.0,60000.0
9084,2025-06-10T19:08:00-07:00,21.485000610351562,60.0,60000.0
9085,2025-06-10T19:09:00-07:00,21.477999877929687,60.0,60000.0
9086,2025-06-10T19:10:00-07:00,21.470000584920246,60.0,60000.0
9087,2025-06-10T19:11:00-07:00,21.47166697184245,60.0,60000.0
9088,2025-06-10T19:12:00-07:00,21.477999877929687,60.0,60000.0
9089,2025-06-10T19:13:00-07:00,21.49166742960612,60.0,60000.0
9090,2025-06-10T19:14:00-07:00,21.4933344523112,60.0,60000.0
9091,2025-06-10T19:15:00-07:00,21.4983336130778,60.0,60000.0
9092,2025-06-10T19:16:00-07:00,21.50599899291992,60.0,60000.0
9093,2025-06-10T19:17:00-07:00,21.51166534423828,60.0,60000.0
9094,2025-06-10T19:18:00-07:00,21.509999593098957,60.0,60000.0
9095,2025-06-10T19:19:00-07:00,21.507998657226562,60.0,60000.0
9096,2025-06-10T19:20:00-07:00,21.503332773844402,60.0,60000.0
9097,2025-06-10T19:21:00-07:00,21.481667200724285,60.0,60000.0
9098,2025-06-10T19:22:00-07:00,21.48600082397461,60.0,60000.0
9099,2025-06-10T19:23:00-07:00,21.48833465576172,60.0,60000.0
9100,2025-06-10T19:24:00-07:00,21.494999567667644,60.0,60000.0
9101,2025-06-10T19:25:00-07:00,21.52199935913086,60.0,60000.0
9102,2025-06-10T19:26:00-07:00,21.55833371480306,60.0,60000.0
9103,2025-06-10T19:27:00-07:00,21.606666564941406,60.0,60000.0
9104,2025-06-10T19:28:00-07:00,21.66199951171875,60.0,60000.0
9105,2025-06-10T19:29:00-07:00,21.689999262491863,60.0,60000.0
9106,2025-06-10T19:30:00-07:00,21.700000127156574,60.0,60000.0
9107,2025-06-10T19:31:00-07:00,21.698000335693358,60.0,60000.0
9108,2025-06-10T19:32:00-07:00,21.676665623982746,60.0,60000.0
9109,2025-06-10T19:33:00-07:00,21.656667073567707,60.0,60000.0
9110,2025-06-10T19:34:00-07:00,21.656000518798827,60.0,60000.0
9111,2025-06-10T19:35:00-07:00,21.654286520821707,60.0,60000.0
9112,2025-06-10T19:36:00-07:00,21.656667073567707,60.0,60000.0
9113,2025-06-10T19:37:00-07:00,21.650001525878906,60.0,60000.0
9114,2025-06-10T19:38:00-07:00,21.645000457763672,60.0,60000.0
9115,2025-06-10T19:39:00-07:00,21.641667048136394,60.0,60000.0
9116,2025-06-10T19:40:00-07:00,21.623999786376952,60.0,60000.0
9117,2025-06-10T19:41:00-07:00,21.619998931884766,60.0,60000.0
9118,2025-06-10T19:42:00-07:00,21.614999771118164,60.0,60000.0
9119,2025-06-10T19:43:00-07:00,21.615999603271483,60.0,60000.0
9120,2025-06-10T19:44:00-07:00,21.621665954589844,60.0,60000.0
9121,2025-06-10T19:45:00-07:00,21.601665496826172,60.0,60000.0
9122,2025-06-10T19:46:00-07:00,21.60399932861328,60.0,60000.0
9123,2025-06-10T19:47:00-07:00,21.616666158040363,60.0,60000.0
9124,2025-06-10T19:48:00-07:00,21.628334045410156,60.0,60000.0
9125,2025-06-10T19:49:00-07:00,21.63800048828125,60.0,60000.0
9126,2025-06-10T19:50:00-07:00,21.689999262491863,60.0,60000.0
9127,2025-06-10T19:51:00-07:00,21.765000025431316,60.0,60000.0
9128,2025-06-10T19:52:00-07:00,21.844000244140624,60.0,60000.0
9129,2025-06-10T19:53:00-07:00,21.906667073567707,60.0,60000.0
9130,2025-06-10T19:54:00-07:00,21.961666742960613,60.0,60000.0
9131,2025-06-10T19:55:00-07:00,21.994000244140626,60.0,60000.0
9132,2025-06-10T19:56:00-07:00,22.031666437784832,60.0,60000.0
9133,2025-06-10T19:57:00-07:00,22.08166758219401,60.0,60000.0
9134,2025-06-10T19:58:00-07:00,22.137999725341796,60.0,60000.0
9135,2025-06-10T19:59:00-07:00,22.181666056315105,60.0,60000.0
9136,2025-06-10T20:00:00-07:00,22.238333384195965,60.0,60000.0
9137,2025-06-10T20:01:00-07:00,22.273999786376955,60.0,60000.0
9138,2025-06-10T20:02:00-07:00,22.301666895548504,60.0,60000.0
9139,2025-06-10T20:03:00-07:00,22.34666633605957,60.0,60000.0
9140,2025-06-10T20:04:00-07:00,22.370000457763673,60.0,60000.0
9141,2025-06-10T20:05:00-07:00,22.40500005086263,60.0,60000.0
9142,2025-06-10T20:06:00-07:00,22.43666648864746,60.0,60000.0
9143,2025-06-10T20:07:00-07:00,22.45800018310547,60.0,60000.0
9144,2025-06-10T20:08:00-07:00,22.448333104451496,60.0,60000.0
9145,2025-06-10T20:09:00-07:00,22.423332850138348,60.0,60000.0
9146,2025-06-10T20:10:00-07:00,22.394001007080078,60.0,60000.0
9147,2025-06-10T20:11:00-07:00,22.358333587646484,60.0,60000.0
9148,2025-06-10T20:12:00-07:00,22.325000762939453,60.0,60000.0
9149,2025-06-10T20:13:00-07:00,22.297999572753906,60.0,60000.0
9150,2025-06-10T20:14:00-07:00,22.28333282470703,60.0,60000.0
9151,2025-06-10T20:15:00-07:00,22.279998779296875,60.0,60000.0
9152,2025-06-10T20:16:00-07:00,22.273999786376955,60.0,60000.0
9153,2025-06-10T20:17:00-07:00,22.265000025431316,60.0,60000.0
9154,2025-06-10T20:18:00-07:00,22.241666793823242,60.0,60000.0
9155,2025-06-10T20:19:00-07:00,22.224000549316408,60.0,60000.0
9156,2025-06-10T20:20:00-07:00,22.19333267211914,60.0,60000.0
9157,2025-06-10T20:21:00-07:00,22.16666539510091,60.0,60000.0
9158,2025-06-10T20:22:00-07:00,22.152001190185548,60.0,60000.0
9159,2025-06-10T20:23:00-07:00,22.150000890096027,60.0,60000.0
9160,2025-06-10T20:24:00-07:00,22.151667912801106,60.0,60000.0
9161,2025-06-10T20:25:00-07:00,22.15,60.0,60000.0
9162,2025-06-10T20:26:00-07:00,22.12999979654948,60.0,60000.0
9163,2025-06-10T20:27:00-07:00,22.111666361490887,60.0,60000.0
9164,2025-06-10T20:28:00-07:00,22.093999481201173,60.0,60000.0
9165,2025-06-10T20:29:00-07:00,22.09000015258789,60.0,60000.0
9166,2025-06-10T20:30:00-07:00,22.08666737874349,60.0,60000.0
9167,2025-06-10T20:31:00-07:00,22.099999237060548,60.0,60000.0
9168,2025-06-10T20:32:00-07:00,22.115000406901043,60.0,60000.0
9169,2025-06-10T20:33:00-07:00,22.14666748046875,60.0,60000.0
9170,2025-06-10T20:34:00-07:00,22.16999969482422,60.0,60000.0
9171,2025-06-10T20:35:00-07:00,22.200000127156574,60.0,60000.0
9172,2025-06-10T20:36:00-07:00,22.226666768391926,60.0,60000.0
9173,2025-06-10T20:37:00-07:00,22.223333994547527,60.0,60000.0
9174,2025-06-10T20:38:00-07:00,22.21800079345703,60.0,60000.0
9175,2025-06-10T20:39:00-07:00,22.221667607625324,60.0,60000.0
9176,2025-06-10T20:40:00-07:00,22.221667607625324,60.0,60000.0
9177,2025-06-10T20:41:00-07:00,22.220001220703125,60.0,60000.0
9178,2025-06-10T20:42:00-07:00,22.200000127156574,60.0,60000.0
9179,2025-06-10T20:43:00-07:00,22.184999465942383,60.0,60000.0
9180,2025-06-10T20:44:00-07:00,22.18000030517578,60.0,60000.0
9181,2025-06-10T20:45:00-07:00,22.169999440511067,60.0,60000.0
9182,2025-06-10T20:46:00-07:00,22.156667073567707,60.0,60000.0
9183,2025-06-10T20:47:00-07:00,22.144000244140624,60.0,60000.0
9184,2025-06-10T20:48:00-07:00,22.141666412353516,60.0,60000.0
9185,2025-06-10T20:49:00-07:00,22.16333262125651,60.0,60000.0
9186,2025-06-10T20:50:00-07:00,22.171998596191408,60.0,60000.0
9187,2025-06-10T20:51:00-07:00,22.174999237060547,60.0,60000.0
9188,2025-06-10T20:52:00-07:00,22.178333282470703,60.0,60000.0
9189,2025-06-10T20:53:00-07:00,22.16799850463867,60.0,60000.0
9190,2025-06-10T20:54:00-07:00,22.169998168945312,60.0,60000.0
9191,2025-06-10T20:55:00-07:00,22.156667073567707,60.0,60000.0
9192,2025-06-10T20:56:00-07:00,22.140000915527345,60.0,60000.0
9193,2025-06-10T20:57:00-07:00,22.116666793823242,60.0,60000.0
9194,2025-06-10T20:58:00-07:00,22.068333943684895,60.0,60000.0
9195,2025-06-10T20:59:00-07:00,22.034000396728516,60.0,60000.0
9196,2025-06-10T21:00:00-07:00,22.026666005452473,60.0,60000.0
9197,2025-06-10T21:01:00-07:00,22.028332392374676,60.0,60000.0
9198,2025-06-10T21:02:00-07:00,22.02999954223633,60.0,60000.0
9199,2025-06-10T21:03:00-07:00,22.043333689371746,60.0,60000.0
9200,2025-06-10T21:04:00-07:00,22.049999872843426,60.0,60000.0
9201,2025-06-10T21:05:00-07:00,22.051999664306642,60.0,60000.0
9202,2025-06-10T21:06:00-07:00,22.060000737508137,60.0,60000.0
9203,2025-06-10T21:07:00-07:00,22.06166712443034,60.0,60000.0
9204,2025-06-10T21:08:00-07:00,22.062001037597657,60.0,60000.0
9205,2025-06-10T21:09:00-07:00,22.058334350585938,60.0,60000.0
9206,2025-06-10T21:10:00-07:00,22.048333485921223,60.0,60000.0
9207,2025-06-10T21:11:00-07:00,22.03800048828125,60.0,60000.0
9208,2025-06-10T21:12:00-07:00,22.023333231608074,60.0,60000.0
9209,2025-06-10T21:13:00-07:00,22.01166534423828,60.0,60000.0
9210,2025-06-10T21:14:00-07:00,22.00199966430664,60.0,60000.0
9211,2025-06-10T21:15:00-07:00,21.97333335876465,60.0,60000.0
9212,2025-06-10T21:16:00-07:00,21.946666717529297,60.0,60000.0
9213,2025-06-10T21:17:00-07:00,21.91800003051758,60.0,60000.0
9214,2025-06-10T21:18:00-07:00,21.888333638509113,60.0,60000.0
9215,2025-06-10T21:19:00-07:00,21.863332748413086,60.0,60000.0
9216,2025-06-10T21:20:00-07:00,21.84599914550781,60.0,60000.0
9217,2025-06-10T21:21:00-07:00,21.83166758219401,60.0,60000.0
9218,2025-06-10T21:22:00-07:00,21.81000010172526,60.0,60000.0
9219,2025-06-10T21:23:00-07:00,21.794001007080077,60.0,60000.0
9220,2025-06-10T21:24:00-07:00,21.793333689371746,60.0,60000.0
9221,2025-06-10T21:25:00-07:00,21.78333282470703,60.0,60000.0
9222,2025-06-10T21:26:00-07:00,21.755999755859374,60.0,60000.0
9223,2025-06-10T21:27:00-07:00,21.718333562215168,60.0,60000.0
9224,2025-06-10T21:28:00-07:00,21.706666946411133,60.0,60000.0
9225,2025-06-10T21:29:00-07:00,21.71199951171875,60.0,60000.0
9226,2025-06-10T21:30:00-07:00,21.723333994547527,60.0,60000.0
9227,2025-06-10T21:31:00-07:00,21.72833315531413,60.0,60000.0
9228,2025-06-10T21:32:00-07:00,21.729999542236328,60.0,60000.0
9229,2025-06-10T21:33:00-07:00,21.729999542236328,60.0,60000.0
9230,2025-06-10T21:34:00-07:00,21.72833315531413,60.0,60000.0
9231,2025-06-10T21:35:00-07:00,21.710000610351564,60.0,60000.0
9232,2025-06-10T21:36:00-07:00,21.704999923706055,60.0,60000.0
9233,2025-06-10T21:37:00-07:00,21.684998830159504,60.0,60000.0
9234,2025-06-10T21:38:00-07:00,21.66199951171875,60.0,60000.0
9235,2025-06-10T21:39:00-07:00,21.650001525878906,60.0,60000.0
9236,2025-06-10T21:40:00-07:00,21.65999984741211,60.0,60000.0
9237,2025-06-10T21:41:00-07:00,21.671998596191408,60.0,60000.0
9238,2025-06-10T21:42:00-07:00,21.69499969482422,60.0,60000.0
9239,2025-06-10T21:43:00-07:00,21.714999516805012,60.0,60000.0
9240,2025-06-10T21:44:00-07:00,21.724000549316408,60.0,60000.0
9241,2025-06-10T21:45:00-07:00,21.736666997273762,60.0,60000.0
9242,2025-06-10T21:46:00-07:00,21.7549991607666,60.0,60000.0
9243,2025-06-10T21:47:00-07:00,21.768000030517577,60.0,60000.0
9244,2025-06-10T21:48:00-07:00,21.7549991607666,60.0,60000.0
9245,2025-06-10T21:49:00-07:00,21.7483336130778,60.0,60000.0
9246,2025-06-10T21:50:00-07:00,21.765999603271485,60.0,60000.0
9247,2025-06-10T21:51:00-07:00,21.781666437784832,60.0,60000.0
9248,2025-06-10T21:52:00-07:00,21.80666669209798,60.0,60000.0
9249,2025-06-10T21:53:00-07:00,21.81800079345703,60.0,60000.0
9250,2025-06-10T21:54:00-07:00,21.831668217976887,60.0,60000.0
9251,2025-06-10T21:55:00-07:00,21.84166653951009,60.0,60000.0
9252,2025-06-10T21:56:00-07:00,21.84599914550781,60.0,60000.0
9253,2025-06-10T21:57:00-07:00,21.84166653951009,60.0,60000.0
9254,2025-06-10T21:58:00-07:00,21.84666570027669,60.0,60000.0
9255,2025-06-10T21:59:00-07:00,21.83833376566569,60.0,60000.0
9256,2025-06-10T22:00:00-07:00,21.82833417256673,60.0,60000.0
9257,2025-06-10T22:01:00-07:00,21.81166712443034,60.0,60000.0
9258,2025-06-10T22:02:00-07:00,21.796666463216145,60.0,60000.0
9259,2025-06-10T22:03:00-07:00,21.783999633789062,60.0,60000.0
9260,2025-06-10T22:04:00-07:00,21.77166684468587,60.0,60000.0
9261,2025-06-10T22:05:00-07:00,21.78999964396159,60.0,60000.0
9262,2025-06-10T22:06:00-07:00,21.81999969482422,60.0,60000.0
9263,2025-06-10T22:07:00-07:00,21.861666361490887,60.0,60000.0
9264,2025-06-10T22:08:00-07:00,21.881667455037434,60.0,60000.0
9265,2025-06-10T22:09:00-07:00,21.89000015258789,60.0,60000.0
9266,2025-06-10T22:10:00-07:00,21.890000025431316,60.0,60000.0
9267,2025-06-10T22:11:00-07:00,21.886667251586914,60.0,60000.0
9268,2025-06-10T22:12:00-07:00,21.90199966430664,60.0,60000.0
9269,2025-06-10T22:13:00-07:00,21.90333429972331,60.0,60000.0
9270,2025-06-10T22:14:00-07:00,21.900000254313152,60.0,60000.0
9271,2025-06-10T22:15:00-07:00,21.88800048828125,60.0,60000.0
9272,2025-06-10T22:16:00-07:00,21.888333002726238,60.0,60000.0
9273,2025-06-10T22:17:00-07:00,21.900000890096027,60.0,60000.0
9274,2025-06-10T22:18:00-07:00,21.913999176025392,60.0,60000.0
9275,2025-06-10T22:19:00-07:00,21.928332646687824,60.0,60000.0
9276,2025-06-10T22:20:00-07:00,21.938332239786785,60.0,60000.0
9277,2025-06-10T22:21:00-07:00,21.931999969482423,60.0,60000.0
9278,2025-06-10T22:22:00-07:00,21.91499900817871,60.0,60000.0
9279,2025-06-10T22:23:00-07:00,21.89666684468587,60.0,60000.0
9280,2025-06-10T22:24:00-07:00,21.874000549316406,60.0,60000.0
9281,2025-06-10T22:25:00-07:00,21.845000584920246,60.0,60000.0
9282,2025-06-10T22:26:00-07:00,21.810000737508137,60.0,60000.0
9283,2025-06-10T22:27:00-07:00,21.784000396728516,60.0,60000.0
9284,2025-06-10T22:28:00-07:00,21.751667022705078,60.0,60000.0
9285,2025-06-10T22:29:00-07:00,21.726666768391926,60.0,60000.0
9286,2025-06-10T22:30:00-07:00,21.70800018310547,60.0,60000.0
9287,2025-06-10T22:31:00-07:00,21.69166628519694,60.0,60000.0
9288,2025-06-10T22:32:00-07:00,21.678333282470703,60.0,60000.0
9289,2025-06-10T22:33:00-07:00,21.671998596191408,60.0,60000.0
9290,2025-06-10T22:34:00-07:00,21.66333262125651,60.0,60000.0
9291,2025-06-10T22:35:00-07:00,21.648334503173828,60.0,60000.0
9292,2025-06-10T22:36:00-07:00,21.64600067138672,60.0,60000.0
9293,2025-06-10T22:37:00-07:00,21.628333409627277,60.0,60000.0
9294,2025-06-10T22:38:00-07:00,21.625,60.0,60000.0
9295,2025-06-10T22:39:00-07:00,21.61999969482422,60.0,60000.0
9296,2025-06-10T22:40:00-07:00,21.616666158040363,60.0,60000.0
9297,2025-06-10T22:41:00-07:00,21.610000610351562,60.0,60000.0
9298,2025-06-10T22:42:00-07:00,21.610000610351562,60.0,60000.0
9299,2025-06-10T22:43:00-07:00,21.608332951863606,60.0,60000.0
9300,2025-06-10T22:44:00-07:00,21.59666570027669,60.0,60000.0
9301,2025-06-10T22:45:00-07:00,21.58400115966797,60.0,60000.0
9302,2025-06-10T22:46:00-07:00,21.566666920979817,60.0,60000.0
9303,2025-06-10T22:47:00-07:00,21.551666895548504,60.0,60000.0
9304,2025-06-10T22:48:00-07:00,21.544000244140626,60.0,60000.0
9305,2025-06-10T22:49:00-07:00,21.531666437784832,60.0,60000.0
9306,2025-06-10T22:50:00-07:00,21.518333435058594,60.0,60000.0
9307,2025-06-10T22:51:00-07:00,21.507998657226562,60.0,60000.0
9308,2025-06-10T22:52:00-07:00,21.5016663869222,60.0,60000.0
9309,2025-06-10T22:53:00-07:00,21.48833401997884,60.0,60000.0
9310,2025-06-10T22:54:00-07:00,21.47800064086914,60.0,60000.0
9311,2025-06-10T22:55:00-07:00,21.463333129882812,60.0,60000.0
9312,2025-06-10T22:56:00-07:00,21.463333129882812,60.0,60000.0
9313,2025-06-10T22:57:00-07:00,21.46500015258789,60.0,60000.0
9314,2025-06-10T22:58:00-07:00,21.463999938964843,60.0,60000.0
9315,2025-06-10T22:59:00-07:00,21.446666081746418,60.0,60000.0
9316,2025-06-10T23:00:00-07:00,21.424998601277668,60.0,60000.0
9317,2025-06-10T23:01:00-07:00,21.40400085449219,60.0,60000.0
9318,2025-06-10T23:02:00-07:00,21.388333002726238,60.0,60000.0
9319,2025-06-10T23:03:00-07:00,21.37000020345052,60.0,60000.0
9320,2025-06-10T23:04:00-07:00,21.357999420166017,60.0,60000.0
9321,2025-06-10T23:05:00-07:00,21.33833376566569,60.0,60000.0
9322,2025-06-10T23:06:00-07:00,21.316667556762695,60.0,60000.0
9323,2025-06-10T23:07:00-07:00,21.300000762939455,60.0,60000.0
9324,2025-06-10T23:08:00-07:00,21.290000279744465,60.0,60000.0
9325,2025-06-10T23:09:00-07:00,21.304999669392902,60.0,60000.0
9326,2025-06-10T23:10:00-07:00,21.330001068115234,60.0,60000.0
9327,2025-06-10T23:11:00-07:00,21.34833272298177,60.0,60000.0
9328,2025-06-10T23:12:00-07:00,21.371667226155598,60.0,60000.0
9329,2025-06-10T23:13:00-07:00,21.395999908447266,60.0,60000.0
9330,2025-06-10T23:14:00-07:00,21.428332646687824,60.0,60000.0
9331,2025-06-10T23:15:00-07:00,21.46000035603841,60.0,60000.0
9332,2025-06-10T23:16:00-07:00,21.480001068115236,60.0,60000.0
9333,2025-06-10T23:17:00-07:00,21.505000432332356,60.0,60000.0
9334,2025-06-10T23:18:00-07:00,21.519999821980793,60.0,60000.0
9335,2025-06-10T23:19:00-07:00,21.509999084472657,60.0,60000.0
9336,2025-06-10T23:20:00-07:00,21.46333376566569,60.0,60000.0
9337,2025-06-10T23:21:00-07:00,21.41333262125651,60.0,60000.0
9338,2025-06-10T23:22:00-07:00,21.36399917602539,60.0,60000.0
9339,2025-06-10T23:23:00-07:00,21.315000534057617,60.0,60000.0
9340,2025-06-10T23:24:00-07:00,21.266666412353516,60.0,60000.0
9341,2025-06-10T23:25:00-07:00,21.236000061035156,60.0,60000.0
9342,2025-06-10T23:26:00-07:00,21.200000127156574,60.0,60000.0
9343,2025-06-10T23:27:00-07:00,21.156666437784832,60.0,60000.0
9344,2025-06-10T23:28:00-07:00,21.13000030517578,60.0,60000.0
9345,2025-06-10T23:29:00-07:00,21.09666633605957,60.0,60000.0
9346,2025-06-10T23:30:00-07:00,21.070000966389973,60.0,60000.0
9347,2025-06-10T23:31:00-07:00,21.05600051879883,60.0,60000.0
9348,2025-06-10T23:32:00-07:00,21.045000076293945,60.0,60000.0
9349,2025-06-10T23:33:00-07:00,21.041667302449543,60.0,60000.0
9350,2025-06-10T23:34:00-07:00,21.029998779296875,60.0,60000.0
9351,2025-06-10T23:35:00-07:00,21.028332392374676,60.0,60000.0
9352,2025-06-10T23:36:00-07:00,21.018571036202566,60.0,60000.0
9353,2025-06-10T23:37:00-07:00,21.0119987487793,60.0,60000.0
9354,2025-06-10T23:38:00-07:00,21.009998957316082,60.0,60000.0
9355,2025-06-10T23:39:00-07:00,21.018332799275715,60.0,60000.0
9356,2025-06-10T23:40:00-07:00,21.023999786376955,60.0,60000.0
9357,2025-06-10T23:41:00-07:00,21.029999415079754,60.0,60000.0
9358,2025-06-10T23:42:00-07:00,21.040000915527344,60.0,60000.0
9359,2025-06-10T23:43:00-07:00,21.040000915527344,60.0,60000.0
9360,2025-06-10T23:44:00-07:00,21.040000915527344,60.0,60000.0
9361,2025-06-10T23:45:00-07:00,21.041667302449543,60.0,60000.0
9362,2025-06-10T23:46:00-07:00,21.047999572753906,60.0,60000.0
9363,2025-06-10T23:47:00-07:00,21.053333282470703,60.0,60000.0
9364,2025-06-10T23:48:00-07:00,21.058334350585938,60.0,60000.0
9365,2025-06-10T23:49:00-07:00,21.05800094604492,60.0,60000.0
9366,2025-06-10T23:50:00-07:00,21.066666920979817,60.0,60000.0
9367,2025-06-10T23:51:00-07:00,21.08333460489909,60.0,60000.0
9368,2025-06-10T23:52:00-07:00,21.08800048828125,60.0,60000.0
9369,2025-06-10T23:53:00-07:00,21.093332926432293,60.0,60000.0
9370,2025-06-10T23:54:00-07:00,21.09666570027669,60.0,60000.0
9371,2025-06-10T23:55:00-07:00,21.098332087198894,60.0,60000.0
9372,2025-06-10T23:56:00-07:00,21.10499890645345,60.0,60000.0
9373,2025-06-10T23:57:00-07:00,21.114999771118164,60.0,60000.0
9374,2025-06-10T23:58:00-07:00,21.138333638509113,60.0,60000.0
9375,2025-06-10T23:59:00-07:00,21.14800109863281,60.0,60000.0
9376,2025-06-11T00:00:00-07:00,21.15833346048991,60.0,60000.0
9377,2025-06-11T00:01:00-07:00,21.15999984741211,60.0,60000.0
9378,2025-06-11T00:02:00-07:00,21.15400085449219,60.0,60000.0
9379,2025-06-11T00:03:00-07:00,21.141666412353516,60.0,60000.0
9380,2025-06-11T00:04:00-07:00,21.155000686645508,60.0,60000.0
9381,2025-06-11T00:05:00-07:00,21.179999542236327,60.0,60000.0
9382,2025-06-11T00:06:00-07:00,21.201667149861652,60.0,60000.0
9383,2025-06-11T00:07:00-07:00,21.203333536783855,60.0,60000.0
9384,2025-06-11T00:08:00-07:00,21.177999877929686,60.0,60000.0
9385,2025-06-11T00:09:00-07:00,21.15999921162923,60.0,60000.0
9386,2025-06-11T00:10:00-07:00,21.128333409627277,60.0,60000.0
9387,2025-06-11T00:11:00-07:00,21.095999908447265,60.0,60000.0
9388,2025-06-11T00:12:00-07:00,21.070000966389973,60.0,60000.0
9389,2025-06-11T00:13:00-07:00,21.048333485921223,60.0,60000.0
9390,2025-06-11T00:14:00-07:00,21.036000061035157,60.0,60000.0
9391,2025-06-11T00:15:00-07:00,21.018333435058594,60.0,60000.0
9392,2025-06-11T00:16:00-07:00,21.00499979654948,60.0,60000.0
9393,2025-06-11T00:17:00-07:00,20.996000671386717,60.0,60000.0
9394,2025-06-11T00:18:00-07:00,20.985000610351562,60.0,60000.0
9395,2025-06-11T00:19:00-07:00,20.980000178019207,60.0,60000.0
9396,2025-06-11T00:20:00-07:00,20.98800048828125,60.0,60000.0
9397,2025-06-11T00:21:00-07:00,21.0049991607666,60.0,60000.0
9398,2025-06-11T00:22:00-07:00,21.015000025431316,60.0,60000.0
9399,2025-06-11T00:23:00-07:00,21.0379997253418,60.0,60000.0
9400,2025-06-11T00:24:00-07:00,21.051666895548504,60.0,60000.0
9401,2025-06-11T00:25:00-07:00,21.066666920979817,60.0,60000.0
9402,2025-06-11T00:26:00-07:00,21.0640007019043,60.0,60000.0
9403,2025-06-11T00:27:00-07:00,21.060000737508137,60.0,60000.0
9404,2025-06-11T00:28:00-07:00,21.058334350585938,60.0,60000.0
9405,2025-06-11T00:29:00-07:00,21.044000244140626,60.0,60000.0
9406,2025-06-11T00:30:00-07:00,21.045000076293945,60.0,60000.0
9407,2025-06-11T00:31:00-07:00,21.02833302815755,60.0,60000.0
9408,2025-06-11T00:32:00-07:00,21.0119987487793,60.0,60000.0
9409,2025-06-11T00:33:00-07:00,21.0016663869222,60.0,60000.0
9410,2025-06-11T00:34:00-07:00,20.990001678466797,60.0,60000.0
9411,2025-06-11T00:35:00-07:00,20.972000885009766,60.0,60000.0
9412,2025-06-11T00:36:00-07:00,20.959999720255535,60.0,60000.0
9413,2025-06-11T00:37:00-07:00,20.950000762939453,60.0,60000.0
9414,2025-06-11T00:38:00-07:00,20.94199905395508,60.0,60000.0
9415,2025-06-11T00:39:00-07:00,20.92999839782715,60.0,60000.0
9416,2025-06-11T00:40:00-07:00,20.918331782023113,60.0,60000.0
9417,2025-06-11T00:41:00-07:00,20.91599884033203,60.0,60000.0
9418,2025-06-11T00:42:00-07:00,20.906667073567707,60.0,60000.0
9419,2025-06-11T00:43:00-07:00,20.89000066121419,60.0,60000.0
9420,2025-06-11T00:44:00-07:00,20.8760009765625,60.0,60000.0
9421,2025-06-11T00:45:00-07:00,20.866666158040363,60.0,60000.0
9422,2025-06-11T00:46:00-07:00,20.851665496826172,60.0,60000.0
9423,2025-06-11T00:47:00-07:00,20.85399932861328,60.0,60000.0
9424,2025-06-11T00:48:00-07:00,20.826667149861652,60.0,60000.0
9425,2025-06-11T00:49:00-07:00,20.81833330790202,60.0,60000.0
9426,2025-06-11T00:50:00-07:00,20.8140007019043,60.0,60000.0
9427,2025-06-11T00:51:00-07:00,20.798332850138348,60.0,60000.0
9428,2025-06-11T00:52:00-07:00,20.788333892822266,60.0,60000.0
9429,2025-06-11T00:53:00-07:00,20.77999954223633,60.0,60000.0
9430,2025-06-11T00:54:00-07:00,20.764999389648438,60.0,60000.0
9431,2025-06-11T00:55:00-07:00,20.753332773844402,60.0,60000.0
9432,2025-06-11T00:56:00-07:00,20.746000671386717,60.0,60000.0
9433,2025-06-11T00:57:00-07:00,20.740001678466797,60.0,60000.0
9434,2025-06-11T00:58:00-07:00,20.735000610351562,60.0,60000.0
9435,2025-06-11T00:59:00-07:00,20.727999877929687,60.0,60000.0
9436,2025-06-11T01:00:00-07:00,20.723333994547527,60.0,60000.0
9437,2025-06-11T01:01:00-07:00,20.725000381469727,60.0,60000.0
9438,2025-06-11T01:02:00-07:00,20.729999542236328,60.0,60000.0
9439,2025-06-11T01:03:00-07:00,20.7450008392334,60.0,60000.0
9440,2025-06-11T01:04:00-07:00,20.7516663869222,60.0,60000.0
9441,2025-06-11T01:05:00-07:00,20.758331934611004,60.0,60000.0
9442,2025-06-11T01:06:00-07:00,20.76399917602539,60.0,60000.0
9443,2025-06-11T01:07:00-07:00,20.770000457763672,60.0,60000.0
9444,2025-06-11T01:08:00-07:00,20.778332392374676,60.0,60000.0
9445,2025-06-11T01:09:00-07:00,20.777999114990234,60.0,60000.0
9446,2025-06-11T01:10:00-07:00,20.778332392374676,60.0,60000.0
9447,2025-06-11T01:11:00-07:00,20.779998779296875,60.0,60000.0
9448,2025-06-11T01:12:00-07:00,20.79000015258789,60.0,60000.0
9449,2025-06-11T01:13:00-07:00,20.799999872843426,60.0,60000.0
9450,2025-06-11T01:14:00-07:00,20.80500030517578,60.0,60000.0
9451,2025-06-11T01:15:00-07:00,20.797999572753906,60.0,60000.0
9452,2025-06-11T01:16:00-07:00,20.78333346048991,60.0,60000.0
9453,2025-06-11T01:17:00-07:00,20.76833216349284,60.0,60000.0
9454,2025-06-11T01:18:00-07:00,20.753999328613283,60.0,60000.0
9455,2025-06-11T01:19:00-07:00,20.735000610351562,60.0,60000.0
9456,2025-06-11T01:20:00-07:00,20.718334197998047,60.0,60000.0
9457,2025-06-11T01:21:00-07:00,20.702000427246094,60.0,60000.0
9458,2025-06-11T01:22:00-07:00,20.68999989827474,60.0,60000.0
9459,2025-06-11T01:23:00-07:00,20.67333221435547,60.0,60000.0
9460,2025-06-11T01:24:00-07:00,20.65999984741211,60.0,60000.0
9461,2025-06-11T01:25:00-07:00,20.66166623433431,60.0,60000.0
9462,2025-06-11T01:26:00-07:00,20.678332646687824,60.0,60000.0
9463,2025-06-11T01:27:00-07:00,20.706000518798827,60.0,60000.0
9464,2025-06-11T01:28:00-07:00,20.73500124613444,60.0,60000.0
9465,2025-06-11T01:29:00-07:00,20.7549991607666,60.0,60000.0
9466,2025-06-11T01:30:00-07:00,20.75599899291992,60.0,60000.0
9467,2025-06-11T01:31:00-07:00,20.759998321533203,60.0,60000.0
9468,2025-06-11T01:32:00-07:00,20.753332773844402,60.0,60000.0
9469,2025-06-11T01:33:00-07:00,20.75,60.0,60000.0
9470,2025-06-11T01:34:00-07:00,20.746667226155598,60.0,60000.0
9471,2025-06-11T01:35:00-07:00,20.7450008392334,60.0,60000.0
9472,2025-06-11T01:36:00-07:00,20.74400100708008,60.0,60000.0
9473,2025-06-11T01:37:00-07:00,20.740001042683918,60.0,60000.0
9474,2025-06-11T01:38:00-07:00,20.731666564941406,60.0,60000.0
9475,2025-06-11T01:39:00-07:00,20.726000213623045,60.0,60000.0
9476,2025-06-11T01:40:00-07:00,20.706666946411133,60.0,60000.0
9477,2025-06-11T01:41:00-07:00,20.69333267211914,60.0,60000.0
9478,2025-06-11T01:42:00-07:00,20.687998962402343,60.0,60000.0
9479,2025-06-11T01:43:00-07:00,20.69166628519694,60.0,60000.0
9480,2025-06-11T01:44:00-07:00,20.69499969482422,60.0,60000.0
9481,2025-06-11T01:45:00-07:00,20.697999572753908,60.0,60000.0
9482,2025-06-11T01:46:00-07:00,20.691665649414062,60.0,60000.0
9483,2025-06-11T01:47:00-07:00,20.684999465942383,60.0,60000.0
9484,2025-06-11T01:48:00-07:00,20.68000030517578,60.0,60000.0
9485,2025-06-11T01:49:00-07:00,20.67333221435547,60.0,60000.0
9486,2025-06-11T01:50:00-07:00,20.66333262125651,60.0,60000.0
9487,2025-06-11T01:51:00-07:00,20.652000427246094,60.0,60000.0
9488,2025-06-11T01:52:00-07:00,20.628333409627277,60.0,60000.0
9489,2025-06-11T01:53:00-07:00,20.606666564941406,60.0,60000.0
9490,2025-06-11T01:54:00-07:00,20.593999481201173,60.0,60000.0
9491,2025-06-11T01:55:00-07:00,20.571667353312176,60.0,60000.0
9492,2025-06-11T01:56:00-07:00,20.553333918253582,60.0,60000.0
9493,2025-06-11T01:57:00-07:00,20.54199981689453,60.0,60000.0
9494,2025-06-11T01:58:00-07:00,20.529998779296875,60.0,60000.0
9495,2025-06-11T01:59:00-07:00,20.514999389648438,60.0,60000.0
9496,2025-06-11T02:00:00-07:00,20.503999328613283,60.0,60000.0
9497,2025-06-11T02:01:00-07:00,20.48833465576172,60.0,60000.0
9498,2025-06-11T02:02:00-07:00,20.475000381469727,60.0,60000.0
9499,2025-06-11T02:03:00-07:00,20.470000584920246,60.0,60000.0
9500,2025-06-11T02:04:00-07:00,20.457999420166015,60.0,60000.0
9501,2025-06-11T02:05:00-07:00,20.458332697550457,60.0,60000.0
9502,2025-06-11T02:06:00-07:00,20.451667149861652,60.0,60000.0
9503,2025-06-11T02:07:00-07:00,20.452000427246094,60.0,60000.0
9504,2025-06-11T02:08:00-07:00,20.448333740234375,60.0,60000.0
9505,2025-06-11T02:09:00-07:00,20.438332239786785,60.0,60000.0
9506,2025-06-11T02:10:00-07:00,20.437998962402343,60.0,60000.0
9507,2025-06-11T02:11:00-07:00,20.434999465942383,60.0,60000.0
9508,2025-06-11T02:12:00-07:00,20.429999669392902,60.0,60000.0
9509,2025-06-11T02:13:00-07:00,20.42599868774414,60.0,60000.0
9510,2025-06-11T02:14:00-07:00,20.426666259765625,60.0,60000.0
9511,2025-06-11T02:15:00-07:00,20.42166519165039,60.0,60000.0
9512,2025-06-11T02:16:00-07:00,20.413999176025392,60.0,60000.0
9513,2025-06-11T02:17:00-07:00,20.41333262125651,60.0,60000.0
9514,2025-06-11T02:18:00-07:00,20.41499900817871,60.0,60000.0
9515,2025-06-11T02:19:00-07:00,20.41799850463867,60.0,60000.0
9516,2025-06-11T02:20:00-07:00,20.41666539510091,60.0,60000.0
9517,2025-06-11T02:21:00-07:00,20.40999984741211,60.0,60000.0
9518,2025-06-11T02:22:00-07:00,20.402001190185548,60.0,60000.0
9519,2025-06-11T02:23:00-07:00,20.390000025431316,60.0,60000.0
9520,2025-06-11T02:24:00-07:00,20.388333002726238,60.0,60000.0
9521,2025-06-11T02:25:00-07:00,20.37799987792969,60.0,60000.0
9522,2025-06-11T02:26:00-07:00,20.35833231608073,60.0,60000.0
9523,2025-06-11T02:27:00-07:00,20.326667149861652,60.0,60000.0
9524,2025-06-11T02:28:00-07:00,20.30600051879883,60.0,60000.0
9525,2025-06-11T02:29:00-07:00,20.28000005086263,60.0,60000.0
9526,2025-06-11T02:30:00-07:00,20.25833257039388,60.0,60000.0
9527,2025-06-11T02:31:00-07:00,20.234000396728515,60.0,60000.0
9528,2025-06-11T02:32:00-07:00,20.21666717529297,60.0,60000.0
9529,2025-06-11T02:33:00-07:00,20.196666081746418,60.0,60000.0
9530,2025-06-11T02:34:00-07:00,20.181999969482423,60.0,60000.0
9531,2025-06-11T02:35:00-07:00,20.16833241780599,60.0,60000.0
9532,2025-06-11T02:36:00-07:00,20.150000254313152,60.0,60000.0
9533,2025-06-11T02:37:00-07:00,20.13800048828125,60.0,60000.0
9534,2025-06-11T02:38:00-07:00,20.131667455037434,60.0,60000.0
9535,2025-06-11T02:39:00-07:00,20.1233336130778,60.0,60000.0
9536,2025-06-11T02:40:00-07:00,20.113332748413086,60.0,60000.0
9537,2025-06-11T02:41:00-07:00,20.10166613260905,60.0,60000.0
9538,2025-06-11T02:42:00-07:00,20.093332926432293,60.0,60000.0
9539,2025-06-11T02:43:00-07:00,20.086000823974608,60.0,60000.0
9540,2025-06-11T02:44:00-07:00,20.070000330607098,60.0,60000.0
9541,2025-06-11T02:45:00-07:00,20.060000737508137,60.0,60000.0
9542,2025-06-11T02:46:00-07:00,20.045999908447264,60.0,60000.0
9543,2025-06-11T02:47:00-07:00,20.038333257039387,60.0,60000.0
9544,2025-06-11T02:48:00-07:00,20.03333282470703,60.0,60000.0
9545,2025-06-11T02:49:00-07:00,20.02199935913086,60.0,60000.0
9546,2025-06-11T02:50:00-07:00,20.01166598002116,60.0,60000.0
9547,2025-06-11T02:51:00-07:00,20.0066655476888,60.0,60000.0
9548,2025-06-11T02:52:00-07:00,20.0,60.0,60000.0
9549,2025-06-11T02:53:00-07:00,20.0,60.0,60000.0
9550,2025-06-11T02:54:00-07:00,19.990001042683918,60.0,60000.0
9551,2025-06-11T02:55:00-07:00,19.984000396728515,60.0,60000.0
9552,2025-06-11T02:56:00-07:00,19.983333587646484,60.0,60000.0
9553,2025-06-11T02:57:00-07:00,19.985000610351562,60.0,60000.0
9554,2025-06-11T02:58:00-07:00,19.9880012512207,60.0,60000.0
9555,2025-06-11T02:59:00-07:00,19.9950008392334,60.0,60000.0
9556,2025-06-11T03:00:00-07:00,19.9933344523112,60.0,60000.0
9557,2025-06-11T03:01:00-07:00,20.0,60.0,60000.0
9558,2025-06-11T03:02:00-07:00,20.0,60.0,60000.0
9559,2025-06-11T03:03:00-07:00,20.0049991607666,60.0,60000.0
9560,2025-06-11T03:04:00-07:00,20.00599899291992,60.0,60000.0
9561,2025-06-11T03:05:00-07:00,20.014999389648438,60.0,60000.0
9562,2025-06-11T03:06:00-07:00,20.02166684468587,60.0,60000.0
9563,2025-06-11T03:07:00-07:00,20.026666005452473,60.0,60000.0
9564,2025-06-11T03:08:00-07:00,20.044000244140626,60.0,60000.0
9565,2025-06-11T03:09:00-07:00,20.054999669392902,60.0,60000.0
9566,2025-06-11T03:10:00-07:00,20.058334350585938,60.0,60000.0
9567,2025-06-11T03:11:00-07:00,20.05600051879883,60.0,60000.0
9568,2025-06-11T03:12:00-07:00,20.051666259765625,60.0,60000.0
9569,2025-06-11T03:13:00-07:00,20.05500030517578,60.0,60000.0
9570,2025-06-11T03:14:00-07:00,20.051999664306642,60.0,60000.0
9571,2025-06-11T03:15:00-07:00,20.05666732788086,60.0,60000.0
9572,2025-06-11T03:16:00-07:00,20.05833371480306,60.0,60000.0
9573,2025-06-11T03:17:00-07:00,20.054000091552734,60.0,60000.0
9574,2025-06-11T03:18:00-07:00,20.053333282470703,60.0,60000.0
9575,2025-06-11T03:19:00-07:00,20.049999872843426,60.0,60000.0
9576,2025-06-11T03:20:00-07:00,20.049999237060547,60.0,60000.0
9577,2025-06-11T03:21:00-07:00,20.051666259765625,60.0,60000.0
9578,2025-06-11T03:22:00-07:00,20.053333282470703,60.0,60000.0
9579,2025-06-11T03:23:00-07:00,20.054000091552734,60.0,60000.0
9580,2025-06-11T03:24:00-07:00,20.051666259765625,60.0,60000.0
9581,2025-06-11T03:25:00-07:00,20.049999237060547,60.0,60000.0
9582,2025-06-11T03:26:00-07:00,20.03800048828125,60.0,60000.0
9583,2025-06-11T03:27:00-07:00,20.029999415079754,60.0,60000.0
9584,2025-06-11T03:28:00-07:00,20.03499984741211,60.0,60000.0
9585,2025-06-11T03:29:00-07:00,20.03800048828125,60.0,60000.0
9586,2025-06-11T03:30:00-07:00,20.03499984741211,60.0,60000.0
9587,2025-06-11T03:31:00-07:00,20.034285409109934,60.0,60000.0
9588,2025-06-11T03:32:00-07:00,20.040000915527344,60.0,60000.0
9589,2025-06-11T03:33:00-07:00,20.040000915527344,60.0,60000.0
9590,2025-06-11T03:34:00-07:00,20.03857203892299,60.0,60000.0
9591,2025-06-11T03:35:00-07:00,20.04000015258789,60.0,60000.0
9592,2025-06-11T03:36:00-07:00,20.03499984741211,60.0,60000.0
9593,2025-06-11T03:37:00-07:00,20.041667302449543,60.0,60000.0
9594,2025-06-11T03:38:00-07:00,20.040000915527344,60.0,60000.0
9595,2025-06-11T03:39:00-07:00,20.038333257039387,60.0,60000.0
9596,2025-06-11T03:40:00-07:00,20.03333282470703,60.0,60000.0
9597,2025-06-11T03:41:00-07:00,20.025999450683592,60.0,60000.0
9598,2025-06-11T03:42:00-07:00,20.018333435058594,60.0,60000.0
9599,2025-06-11T03:43:00-07:00,20.01166534423828,60.0,60000.0
9600,2025-06-11T03:44:00-07:00,20.007999420166016,60.0,60000.0
9601,2025-06-11T03:45:00-07:00,20.0049991607666,60.0,60000.0
9602,2025-06-11T03:46:00-07:00,20.0,60.0,60000.0
9603,2025-06-11T03:47:00-07:00,19.996000671386717,60.0,60000.0
9604,2025-06-11T03:48:00-07:00,20.0049991607666,60.0,60000.0
9605,2025-06-11T03:49:00-07:00,20.003332773844402,60.0,60000.0
9606,2025-06-11T03:50:00-07:00,20.003999328613283,60.0,60000.0
9607,2025-06-11T03:51:00-07:00,20.01166534423828,60.0,60000.0
9608,2025-06-11T03:52:00-07:00,20.0049991607666,60.0,60000.0
9609,2025-06-11T03:53:00-07:00,20.00199966430664,60.0,60000.0
9610,2025-06-11T03:54:00-07:00,20.00499979654948,60.0,60000.0
9611,2025-06-11T03:55:00-07:00,20.0016663869222,60.0,60000.0
9612,2025-06-11T03:56:00-07:00,19.996000671386717,60.0,60000.0
9613,2025-06-11T03:57:00-07:00,19.990001678466797,60.0,60000.0
9614,2025-06-11T03:58:00-07:00,19.991668065388996,60.0,60000.0
9615,2025-06-11T03:59:00-07:00,19.981999969482423,60.0,60000.0
9616,2025-06-11T04:00:00-07:00,19.979999542236328,60.0,60000.0
9617,2025-06-11T04:01:00-07:00,19.979999542236328,60.0,60000.0
9618,2025-06-11T04:02:00-07:00,19.976000213623045,60.0,60000.0
9619,2025-06-11T04:03:00-07:00,19.981666564941406,60.0,60000.0
9620,2025-06-11T04:04:00-07:00,19.983334223429363,60.0,60000.0
9621,2025-06-11T04:05:00-07:00,19.984000396728515,60.0,60000.0
9622,2025-06-11T04:06:00-07:00,19.983333587646484,60.0,60000.0
9623,2025-06-11T04:07:00-07:00,19.986666997273762,60.0,60000.0
9624,2025-06-11T04:08:00-07:00,19.98600082397461,60.0,60000.0
9625,2025-06-11T04:09:00-07:00,19.98833465576172,60.0,60000.0
9626,2025-06-11T04:10:00-07:00,19.9933344523112,60.0,60000.0
9627,2025-06-11T04:11:00-07:00,19.996000671386717,60.0,60000.0
9628,2025-06-11T04:12:00-07:00,19.9950008392334,60.0,60000.0
9629,2025-06-11T04:13:00-07:00,19.991668065388996,60.0,60000.0
9630,2025-06-11T04:14:00-07:00,19.986666997273762,60.0,60000.0
9631,2025-06-11T04:15:00-07:00,19.980000305175782,60.0,60000.0
9632,2025-06-11T04:16:00-07:00,19.97833315531413,60.0,60000.0
9633,2025-06-11T04:17:00-07:00,19.975000381469727,60.0,60000.0
9634,2025-06-11T04:18:00-07:00,19.970001220703125,60.0,60000.0
9635,2025-06-11T04:19:00-07:00,19.96666717529297,60.0,60000.0
9636,2025-06-11T04:20:00-07:00,19.968333562215168,60.0,60000.0
9637,2025-06-11T04:21:00-07:00,19.972000885009766,60.0,60000.0
9638,2025-06-11T04:22:00-07:00,19.961666107177734,60.0,60000.0
9639,2025-06-11T04:23:00-07:00,19.961666107177734,60.0,60000.0
9640,2025-06-11T04:24:00-07:00,19.96800079345703,60.0,60000.0
9641,2025-06-11T04:25:00-07:00,19.96500015258789,60.0,60000.0
9642,2025-06-11T04:26:00-07:00,19.959999720255535,60.0,60000.0
9643,2025-06-11T04:27:00-07:00,19.955999755859374,60.0,60000.0
9644,2025-06-11T04:28:00-07:00,19.948333104451496,60.0,60000.0
9645,2025-06-11T04:29:00-07:00,19.94333267211914,60.0,60000.0
9646,2025-06-11T04:30:00-07:00,19.94399948120117,60.0,60000.0
9647,2025-06-11T04:31:00-07:00,19.94499969482422,60.0,60000.0
9648,2025-06-11T04:32:00-07:00,19.946666081746418,60.0,60000.0
9649,2025-06-11T04:33:00-07:00,19.945999908447266,60.0,60000.0
9650,2025-06-11T04:34:00-07:00,19.94499969482422,60.0,60000.0
9651,2025-06-11T04:35:00-07:00,19.94333267211914,60.0,60000.0
9652,2025-06-11T04:36:00-07:00,19.94199905395508,60.0,60000.0
9653,2025-06-11T04:37:00-07:00,19.94499969482422,60.0,60000.0
9654,2025-06-11T04:38:00-07:00,19.94499969482422,60.0,60000.0
9655,2025-06-11T04:39:00-07:00,19.96199951171875,60.0,60000.0
9656,2025-06-11T04:40:00-07:00,19.961666107177734,60.0,60000.0
9657,2025-06-11T04:41:00-07:00,19.96500015258789,60.0,60000.0
9658,2025-06-11T04:42:00-07:00,19.96800079345703,60.0,60000.0
9659,2025-06-11T04:43:00-07:00,19.973333994547527,60.0,60000.0
9660,2025-06-11T04:44:00-07:00,19.981666564941406,60.0,60000.0
9661,2025-06-11T04:45:00-07:00,19.98600082397461,60.0,60000.0
9662,2025-06-11T04:46:00-07:00,19.98666763305664,60.0,60000.0
9663,2025-06-11T04:47:00-07:00,19.990001678466797,60.0,60000.0
9664,2025-06-11T04:48:00-07:00,19.992001342773438,60.0,60000.0
9665,2025-06-11T04:49:00-07:00,19.9983336130778,60.0,60000.0
9666,2025-06-11T04:50:00-07:00,20.01333236694336,60.0,60000.0
9667,2025-06-11T04:51:00-07:00,20.023999786376955,60.0,60000.0
9668,2025-06-11T04:52:00-07:00,20.03333282470703,60.0,60000.0
9669,2025-06-11T04:53:00-07:00,20.045000076293945,60.0,60000.0
9670,2025-06-11T04:54:00-07:00,20.054000091552734,60.0,60000.0
9671,2025-06-11T04:55:00-07:00,20.060000737508137,60.0,60000.0
9672,2025-06-11T04:56:00-07:00,20.060000737508137,60.0,60000.0
9673,2025-06-11T04:57:00-07:00,20.068000030517577,60.0,60000.0
9674,2025-06-11T04:58:00-07:00,20.05833371480306,60.0,60000.0
9675,2025-06-11T04:59:00-07:00,20.043333689371746,60.0,60000.0
9676,2025-06-11T05:00:00-07:00,20.02999954223633,60.0,60000.0
9677,2025-06-11T05:01:00-07:00,20.018332799275715,60.0,60000.0
9678,2025-06-11T05:02:00-07:00,20.0,60.0,60000.0
9679,2025-06-11T05:03:00-07:00,19.980000305175782,60.0,60000.0
9680,2025-06-11T05:04:00-07:00,19.968333562215168,60.0,60000.0
9681,2025-06-11T05:05:00-07:00,19.953333536783855,60.0,60000.0
9682,2025-06-11T05:06:00-07:00,19.937998962402343,60.0,60000.0
9683,2025-06-11T05:07:00-07:00,19.926665623982746,60.0,60000.0
9684,2025-06-11T05:08:00-07:00,19.90166727701823,60.0,60000.0
9685,2025-06-11T05:09:00-07:00,19.891999816894533,60.0,60000.0
9686,2025-06-11T05:10:00-07:00,19.880001068115234,60.0,60000.0
9687,2025-06-11T05:11:00-07:00,19.871665954589844,60.0,60000.0
9688,2025-06-11T05:12:00-07:00,19.867999267578124,60.0,60000.0
9689,2025-06-11T05:13:00-07:00,19.868332544962566,60.0,60000.0
9690,2025-06-11T05:14:00-07:00,19.859999974568684,60.0,60000.0
9691,2025-06-11T05:15:00-07:00,19.85399932861328,60.0,60000.0
9692,2025-06-11T05:16:00-07:00,19.854999542236328,60.0,60000.0
9693,2025-06-11T05:17:00-07:00,19.849998474121094,60.0,60000.0
9694,2025-06-11T05:18:00-07:00,19.849998474121094,60.0,60000.0
9695,2025-06-11T05:19:00-07:00,19.844999313354492,60.0,60000.0
9696,2025-06-11T05:20:00-07:00,19.84000015258789,60.0,60000.0
9697,2025-06-11T05:21:00-07:00,19.84000015258789,60.0,60000.0
9698,2025-06-11T05:22:00-07:00,19.831668217976887,60.0,60000.0
9699,2025-06-11T05:23:00-07:00,19.823333740234375,60.0,60000.0
9700,2025-06-11T05:24:00-07:00,19.8260009765625,60.0,60000.0
9701,2025-06-11T05:25:00-07:00,19.82666778564453,60.0,60000.0
9702,2025-06-11T05:26:00-07:00,19.823333740234375,60.0,60000.0
9703,2025-06-11T05:27:00-07:00,19.816000366210936,60.0,60000.0
9704,2025-06-11T05:28:00-07:00,19.811667760213215,60.0,60000.0
9705,2025-06-11T05:29:00-07:00,19.816666920979817,60.0,60000.0
9706,2025-06-11T05:30:00-07:00,19.810001373291016,60.0,60000.0
9707,2025-06-11T05:31:00-07:00,19.811667760213215,60.0,60000.0
9708,2025-06-11T05:32:00-07:00,19.811667760213215,60.0,60000.0
9709,2025-06-11T05:33:00-07:00,19.810001373291016,60.0,60000.0
9710,2025-06-11T05:34:00-07:00,19.80666732788086,60.0,60000.0
9711,2025-06-11T05:35:00-07:00,19.810000737508137,60.0,60000.0
9712,2025-06-11T05:36:00-07:00,19.813334147135418,60.0,60000.0
9713,2025-06-11T05:37:00-07:00,19.812001037597657,60.0,60000.0
9714,2025-06-11T05:38:00-07:00,19.811667760213215,60.0,60000.0
9715,2025-06-11T05:39:00-07:00,19.808334350585938,60.0,60000.0
9716,2025-06-11T05:40:00-07:00,19.804000091552734,60.0,60000.0
9717,2025-06-11T05:41:00-07:00,19.80500030517578,60.0,60000.0
9718,2025-06-11T05:42:00-07:00,19.801666259765625,60.0,60000.0
9719,2025-06-11T05:43:00-07:00,19.804000091552734,60.0,60000.0
9720,2025-06-11T05:44:00-07:00,19.801666895548504,60.0,60000.0
9721,2025-06-11T05:45:00-07:00,19.799999237060547,60.0,60000.0
9722,2025-06-11T05:46:00-07:00,19.801999664306642,60.0,60000.0
9723,2025-06-11T05:47:00-07:00,19.81166712443034,60.0,60000.0
9724,2025-06-11T05:48:00-07:00,19.825000127156574,60.0,60000.0
9725,2025-06-11T05:49:00-07:00,19.83800048828125,60.0,60000.0
9726,2025-06-11T05:50:00-07:00,19.85499890645345,60.0,60000.0
9727,2025-06-11T05:51:00-07:00,19.875,60.0,60000.0
9728,2025-06-11T05:52:00-07:00,19.889999389648438,60.0,60000.0
9729,2025-06-11T05:53:00-07:00,19.905000686645508,60.0,60000.0
9730,2025-06-11T05:54:00-07:00,19.926665623982746,60.0,60000.0
9731,2025-06-11T05:55:00-07:00,19.95,60.0,60000.0
9732,2025-06-11T05:56:00-07:00,19.96500015258789,60.0,60000.0
9733,2025-06-11T05:57:00-07:00,19.971667607625324,60.0,60000.0
9734,2025-06-11T05:58:00-07:00,19.963999938964843,60.0,60000.0
9735,2025-06-11T05:59:00-07:00,19.9499994913737,60.0,60000.0
9736,2025-06-11T06:00:00-07:00,19.929999033610027,60.0,60000.0
9737,2025-06-11T06:01:00-07:00,19.913999176025392,60.0,60000.0
9738,2025-06-11T06:02:00-07:00,19.895000457763672,60.0,60000.0
9739,2025-06-11T06:03:00-07:00,19.876667022705078,60.0,60000.0
9740,2025-06-11T06:04:00-07:00,19.862000274658204,60.0,60000.0
9741,2025-06-11T06:05:00-07:00,19.856666564941406,60.0,60000.0
9742,2025-06-11T06:06:00-07:00,19.851665496826172,60.0,60000.0
9743,2025-06-11T06:07:00-07:00,19.847998809814452,60.0,60000.0
9744,2025-06-11T06:08:00-07:00,19.84166653951009,60.0,60000.0
9745,2025-06-11T06:09:00-07:00,19.84166653951009,60.0,60000.0
9746,2025-06-11T06:10:00-07:00,19.847999572753906,60.0,60000.0
9747,2025-06-11T06:11:00-07:00,19.848332087198894,60.0,60000.0
9748,2025-06-11T06:12:00-07:00,19.84666570027669,60.0,60000.0
9749,2025-06-11T06:13:00-07:00,19.849999237060548,60.0,60000.0
9750,2025-06-11T06:14:00-07:00,19.83833376566569,60.0,60000.0
9751,2025-06-11T06:15:00-07:00,19.83333460489909,60.0,60000.0
9752,2025-06-11T06:16:00-07:00,19.8260009765625,60.0,60000.0
9753,2025-06-11T06:17:00-07:00,19.816666920979817,60.0,60000.0
9754,2025-06-11T06:18:00-07:00,19.813334147135418,60.0,60000.0
9755,2025-06-11T06:19:00-07:00,19.812000274658203,60.0,60000.0
9756,2025-06-11T06:20:00-07:00,19.80500030517578,60.0,60000.0
9757,2025-06-11T06:21:00-07:00,19.801666259765625,60.0,60000.0
9758,2025-06-11T06:22:00-07:00,19.801999664306642,60.0,60000.0
9759,2025-06-11T06:23:00-07:00,19.801666259765625,60.0,60000.0
9760,2025-06-11T06:24:00-07:00,19.788333257039387,60.0,60000.0
9761,2025-06-11T06:25:00-07:00,19.786000061035157,60.0,60000.0
9762,2025-06-11T06:26:00-07:00,19.781666437784832,60.0,60000.0
9763,2025-06-11T06:27:00-07:00,19.78000005086263,60.0,60000.0
9764,2025-06-11T06:28:00-07:00,19.783999633789062,60.0,60000.0
9765,2025-06-11T06:29:00-07:00,19.790000279744465,60.0,60000.0
9766,2025-06-11T06:30:00-07:00,19.799999872843426,60.0,60000.0
9767,2025-06-11T06:31:00-07:00,19.8,60.0,60000.0
9768,2025-06-11T06:32:00-07:00,19.78499984741211,60.0,60000.0
9769,2025-06-11T06:33:00-07:00,19.77166684468587,60.0,60000.0
9770,2025-06-11T06:34:00-07:00,19.768000030517577,60.0,60000.0
9771,2025-06-11T06:35:00-07:00,19.76333236694336,60.0,60000.0
9772,2025-06-11T06:36:00-07:00,19.758331934611004,60.0,60000.0
9773,2025-06-11T06:37:00-07:00,19.74800033569336,60.0,60000.0
9774,2025-06-11T06:38:00-07:00,19.7483336130778,60.0,60000.0
9775,2025-06-11T06:39:00-07:00,19.74166742960612,60.0,60000.0
9776,2025-06-11T06:40:00-07:00,19.740001678466797,60.0,60000.0
9777,2025-06-11T06:41:00-07:00,19.731666564941406,60.0,60000.0
9778,2025-06-11T06:42:00-07:00,19.720001220703125,60.0,60000.0
9779,2025-06-11T06:43:00-07:00,19.72000045776367,60.0,60000.0
9780,2025-06-11T06:44:00-07:00,19.725000381469727,60.0,60000.0
9781,2025-06-11T06:45:00-07:00,19.71500015258789,60.0,60000.0
9782,2025-06-11T06:46:00-07:00,19.713999938964843,60.0,60000.0
9783,2025-06-11T06:47:00-07:00,19.713333129882812,60.0,60000.0
9784,2025-06-11T06:48:00-07:00,19.706666310628254,60.0,60000.0
9785,2025-06-11T06:49:00-07:00,19.705999755859374,60.0,60000.0
9786,2025-06-11T06:50:00-07:00,19.703333536783855,60.0,60000.0
9787,2025-06-11T06:51:00-07:00,19.696666717529297,60.0,60000.0
9788,2025-06-11T06:52:00-07:00,19.69199905395508,60.0,60000.0
9789,2025-06-11T06:53:00-07:00,19.683333079020183,60.0,60000.0
9790,2025-06-11T06:54:00-07:00,19.67166582743327,60.0,60000.0
9791,2025-06-11T06:55:00-07:00,19.66599884033203,60.0,60000.0
9792,2025-06-11T06:56:00-07:00,19.65999984741211,60.0,60000.0
9793,2025-06-11T06:57:00-07:00,19.651667912801106,60.0,60000.0
9794,2025-06-11T06:58:00-07:00,19.64600067138672,60.0,60000.0
9795,2025-06-11T06:59:00-07:00,19.636666615804035,60.0,60000.0
9796,2025-06-11T07:00:00-07:00,19.636666615804035,60.0,60000.0
9797,2025-06-11T07:01:00-07:00,19.630000432332356,60.0,60000.0
9798,2025-06-11T07:02:00-07:00,19.62199935913086,60.0,60000.0
9799,2025-06-11T07:03:00-07:00,19.618332544962566,60.0,60000.0
9800,2025-06-11T07:04:00-07:00,19.608332951863606,60.0,60000.0
9801,2025-06-11T07:05:00-07:00,19.60199966430664,60.0,60000.0
9802,2025-06-11T07:06:00-07:00,19.594999313354492,60.0,60000.0
9803,2025-06-11T07:07:00-07:00,19.59000015258789,60.0,60000.0
9804,2025-06-11T07:08:00-07:00,19.58200149536133,60.0,60000.0
9805,2025-06-11T07:09:00-07:00,19.57833480834961,60.0,60000.0
9806,2025-06-11T07:10:00-07:00,19.56999969482422,60.0,60000.0
9807,2025-06-11T07:11:00-07:00,19.56800079345703,60.0,60000.0
9808,2025-06-11T07:12:00-07:00,19.565001169840496,60.0,60000.0
9809,2025-06-11T07:13:00-07:00,19.565000534057617,60.0,60000.0
9810,2025-06-11T07:14:00-07:00,19.568000030517577,60.0,60000.0
9811,2025-06-11T07:15:00-07:00,19.560000828334264,60.0,60000.0
9812,2025-06-11T07:16:00-07:00,19.566666920979817,60.0,60000.0
9813,2025-06-11T07:17:00-07:00,19.572000122070314,60.0,60000.0
9814,2025-06-11T07:18:00-07:00,19.571667353312176,60.0,60000.0
9815,2025-06-11T07:19:00-07:00,19.565000534057617,60.0,60000.0
9816,2025-06-11T07:20:00-07:00,19.5760009765625,60.0,60000.0
9817,2025-06-11T07:21:00-07:00,19.58000119527181,60.0,60000.0
9818,2025-06-11T07:22:00-07:00,19.58333396911621,60.0,60000.0
9819,2025-06-11T07:23:00-07:00,19.593999481201173,60.0,60000.0
9820,2025-06-11T07:24:00-07:00,19.599999109903973,60.0,60000.0
9821,2025-06-11T07:25:00-07:00,19.606666564941406,60.0,60000.0
9822,2025-06-11T07:26:00-07:00,19.613999938964845,60.0,60000.0
9823,2025-06-11T07:27:00-07:00,19.613333384195965,60.0,60000.0
9824,2025-06-11T07:28:00-07:00,19.618332544962566,60.0,60000.0
9825,2025-06-11T07:29:00-07:00,19.615999603271483,60.0,60000.0
9826,2025-06-11T07:30:00-07:00,19.619999567667644,60.0,60000.0
9827,2025-06-11T07:31:00-07:00,19.623332977294922,60.0,60000.0
9828,2025-06-11T07:32:00-07:00,19.61999969482422,60.0,60000.0
9829,2025-06-11T07:33:00-07:00,19.62500063578288,60.0,60000.0
9830,2025-06-11T07:34:00-07:00,19.623332977294922,60.0,60000.0
9831,2025-06-11T07:35:00-07:00,19.626000213623048,60.0,60000.0
9832,2025-06-11T07:36:00-07:00,19.626667022705078,60.0,60000.0
9833,2025-06-11T07:37:00-07:00,19.619999567667644,60.0,60000.0
9834,2025-06-11T07:38:00-07:00,19.612000274658204,60.0,60000.0
9835,2025-06-11T07:39:00-07:00,19.599999745686848,60.0,60000.0
9836,2025-06-11T07:40:00-07:00,19.59000015258789,60.0,60000.0
9837,2025-06-11T07:41:00-07:00,19.586000823974608,60.0,60000.0
9838,2025-06-11T07:42:00-07:00,19.58333460489909,60.0,60000.0
9839,2025-06-11T07:43:00-07:00,19.58666737874349,60.0,60000.0
9840,2025-06-11T07:44:00-07:00,19.586000823974608,60.0,60000.0
9841,2025-06-11T07:45:00-07:00,19.57666778564453,60.0,60000.0
9842,2025-06-11T07:46:00-07:00,19.55666669209798,60.0,60000.0
9843,2025-06-11T07:47:00-07:00,19.554000091552734,60.0,60000.0
9844,2025-06-11T07:48:00-07:00,19.548332850138348,60.0,60000.0
9845,2025-06-11T07:49:00-07:00,19.540000279744465,60.0,60000.0
9846,2025-06-11T07:50:00-07:00,19.529998779296875,60.0,60000.0
9847,2025-06-11T07:51:00-07:00,19.521666208902996,60.0,60000.0
9848,2025-06-11T07:52:00-07:00,19.509998321533203,60.0,60000.0
9849,2025-06-11T07:53:00-07:00,19.49800033569336,60.0,60000.0
9850,2025-06-11T07:54:00-07:00,19.4933344523112,60.0,60000.0
9851,2025-06-11T07:55:00-07:00,19.490001678466797,60.0,60000.0
9852,2025-06-11T07:56:00-07:00,19.484000396728515,60.0,60000.0
9853,2025-06-11T07:57:00-07:00,19.48833401997884,60.0,60000.0
9854,2025-06-11T07:58:00-07:00,19.4950008392334,60.0,60000.0
9855,2025-06-11T07:59:00-07:00,19.50199966430664,60.0,60000.0
9856,2025-06-11T08:00:00-07:00,19.51333236694336,60.0,60000.0
9857,2025-06-11T08:01:00-07:00,19.523332595825195,60.0,60000.0
9858,2025-06-11T08:02:00-07:00,19.53800048828125,60.0,60000.0
9859,2025-06-11T08:03:00-07:00,19.55666669209798,60.0,60000.0
9860,2025-06-11T08:04:00-07:00,19.570000966389973,60.0,60000.0
9861,2025-06-11T08:05:00-07:00,19.572000122070314,60.0,60000.0
9862,2025-06-11T08:06:00-07:00,19.571666717529297,60.0,60000.0
9863,2025-06-11T08:07:00-07:00,19.549999872843426,60.0,60000.0
9864,2025-06-11T08:08:00-07:00,19.530000305175783,60.0,60000.0
9865,2025-06-11T08:09:00-07:00,19.51166598002116,60.0,60000.0
9866,2025-06-11T08:10:00-07:00,19.49166742960612,60.0,60000.0
9867,2025-06-11T08:11:00-07:00,19.477999877929687,60.0,60000.0
9868,2025-06-11T08:12:00-07:00,19.470000584920246,60.0,60000.0
9869,2025-06-11T08:13:00-07:00,19.459999084472656,60.0,60000.0
9870,2025-06-11T08:14:00-07:00,19.455999755859374,60.0,60000.0
9871,2025-06-11T08:15:00-07:00,19.459999720255535,60.0,60000.0
9872,2025-06-11T08:16:00-07:00,19.46500015258789,60.0,60000.0
9873,2025-06-11T08:17:00-07:00,19.46666717529297,60.0,60000.0
9874,2025-06-11T08:18:00-07:00,19.463999938964843,60.0,60000.0
9875,2025-06-11T08:19:00-07:00,19.461666742960613,60.0,60000.0
9876,2025-06-11T08:20:00-07:00,19.463333129882812,60.0,60000.0
9877,2025-06-11T08:21:00-07:00,19.46800079345703,60.0,60000.0
9878,2025-06-11T08:22:00-07:00,19.470001220703125,60.0,60000.0
9879,2025-06-11T08:23:00-07:00,19.470001220703125,60.0,60000.0
9880,2025-06-11T08:24:00-07:00,19.470001220703125,60.0,60000.0
9881,2025-06-11T08:25:00-07:00,19.463333129882812,60.0,60000.0
9882,2025-06-11T08:26:00-07:00,19.468334197998047,60.0,60000.0
9883,2025-06-11T08:27:00-07:00,19.470001220703125,60.0,60000.0
9884,2025-06-11T08:28:00-07:00,19.475001017252605,60.0,60000.0
9885,2025-06-11T08:29:00-07:00,19.476666768391926,60.0,60000.0
9886,2025-06-11T08:30:00-07:00,19.476000213623045,60.0,60000.0
9887,2025-06-11T08:31:00-07:00,19.481667200724285,60.0,60000.0
9888,2025-06-11T08:32:00-07:00,19.4933344523112,60.0,60000.0
9889,2025-06-11T08:33:00-07:00,19.503999328613283,60.0,60000.0
9890,2025-06-11T08:34:00-07:00,19.514999389648438,60.0,60000.0
9891,2025-06-11T08:35:00-07:00,19.531666437784832,60.0,60000.0
9892,2025-06-11T08:36:00-07:00,19.545999908447264,60.0,60000.0
9893,2025-06-11T08:37:00-07:00,19.553333282470703,60.0,60000.0
9894,2025-06-11T08:38:00-07:00,19.560000737508137,60.0,60000.0
9895,2025-06-11T08:39:00-07:00,19.56999969482422,60.0,60000.0
9896,2025-06-11T08:40:00-07:00,19.570000966389973,60.0,60000.0
9897,2025-06-11T08:41:00-07:00,19.570000330607098,60.0,60000.0
9898,2025-06-11T08:42:00-07:00,19.572000885009764,60.0,60000.0
9899,2025-06-11T08:43:00-07:00,19.575000762939453,60.0,60000.0
9900,2025-06-11T08:44:00-07:00,19.566667556762695,60.0,60000.0
9901,2025-06-11T08:45:00-07:00,19.5640007019043,60.0,60000.0
9902,2025-06-11T08:46:00-07:00,19.560000737508137,60.0,60000.0
9903,2025-06-11T08:47:00-07:00,19.56000010172526,60.0,60000.0
9904,2025-06-11T08:48:00-07:00,19.551999664306642,60.0,60000.0
9905,2025-06-11T08:49:00-07:00,19.536666870117188,60.0,60000.0
9906,2025-06-11T08:50:00-07:00,19.53499984741211,60.0,60000.0
9907,2025-06-11T08:51:00-07:00,19.525999450683592,60.0,60000.0
9908,2025-06-11T08:52:00-07:00,19.529998779296875,60.0,60000.0
9909,2025-06-11T08:53:00-07:00,19.53666623433431,60.0,60000.0
9910,2025-06-11T08:54:00-07:00,19.547999572753906,60.0,60000.0
9911,2025-06-11T08:55:00-07:00,19.553333282470703,60.0,60000.0
9912,2025-06-11T08:56:00-07:00,19.560000737508137,60.0,60000.0
9913,2025-06-11T08:57:00-07:00,19.562000274658203,60.0,60000.0
9914,2025-06-11T08:58:00-07:00,19.56833330790202,60.0,60000.0
9915,2025-06-11T08:59:00-07:00,19.56666628519694,60.0,60000.0
9916,2025-06-11T09:00:00-07:00,19.566000366210936,60.0,60000.0
9917,2025-06-11T09:01:00-07:00,19.570000330607098,60.0,60000.0
9918,2025-06-11T09:02:00-07:00,19.568333943684895,60.0,60000.0
9919,2025-06-11T09:03:00-07:00,19.572000122070314,60.0,60000.0
9920,2025-06-11T09:04:00-07:00,19.571666717529297,60.0,60000.0
9921,2025-06-11T09:05:00-07:00,19.560000737508137,60.0,60000.0
9922,2025-06-11T09:06:00-07:00,19.545999908447264,60.0,60000.0
9923,2025-06-11T09:07:00-07:00,19.538333892822266,60.0,60000.0
9924,2025-06-11T09:08:00-07:00,19.536666870117188,60.0,60000.0
9925,2025-06-11T09:09:00-07:00,19.529998779296875,60.0,60000.0
9926,2025-06-11T09:10:00-07:00,19.52166684468587,60.0,60000.0
9927,2025-06-11T09:11:00-07:00,19.50666618347168,60.0,60000.0
9928,2025-06-11T09:12:00-07:00,19.5,60.0,60000.0
9929,2025-06-11T09:13:00-07:00,19.486666997273762,60.0,60000.0
9930,2025-06-11T09:14:00-07:00,19.473333994547527,60.0,60000.0
9931,2025-06-11T09:15:00-07:00,19.46800079345703,60.0,60000.0
9932,2025-06-11T09:16:00-07:00,19.476667404174805,60.0,60000.0
9933,2025-06-11T09:17:00-07:00,19.5049991607666,60.0,60000.0
9934,2025-06-11T09:18:00-07:00,19.518000030517577,60.0,60000.0
9935,2025-06-11T09:19:00-07:00,19.523333231608074,60.0,60000.0
9936,2025-06-11T09:20:00-07:00,19.526666005452473,60.0,60000.0
9937,2025-06-11T09:21:00-07:00,19.519999694824218,60.0,60000.0
9938,2025-06-11T09:22:00-07:00,19.5049991607666,60.0,60000.0
9939,2025-06-11T09:23:00-07:00,19.483333587646484,60.0,60000.0
9940,2025-06-11T09:24:00-07:00,19.44199981689453,60.0,60000.0
9941,2025-06-11T09:25:00-07:00,19.41499900817871,60.0,60000.0
9942,2025-06-11T09:26:00-07:00,19.406667073567707,60.0,60000.0
9943,2025-06-11T09:27:00-07:00,19.408000183105468,60.0,60000.0
9944,2025-06-11T09:28:00-07:00,19.41166623433431,60.0,60000.0
9945,2025-06-11T09:29:00-07:00,19.41999880472819,60.0,60000.0
9946,2025-06-11T09:30:00-07:00,19.427999877929686,60.0,60000.0
9947,2025-06-11T09:31:00-07:00,19.433333079020183,60.0,60000.0
9948,2025-06-11T09:32:00-07:00,19.406667073567707,60.0,60000.0
9949,2025-06-11T09:33:00-07:00,19.39000015258789,60.0,60000.0
9950,2025-06-11T09:34:00-07:00,19.385000228881836,60.0,60000.0
9951,2025-06-11T09:35:00-07:00,19.375,60.0,60000.0
9952,2025-06-11T09:36:00-07:00,19.369999567667644,60.0,60000.0
9953,2025-06-11T09:37:00-07:00,19.362000274658204,60.0,60000.0
9954,2025-06-11T09:38:00-07:00,19.34666697184245,60.0,60000.0
9955,2025-06-11T09:39:00-07:00,19.316666920979817,60.0,60000.0
9956,2025-06-11T09:40:00-07:00,19.312001037597657,60.0,60000.0
9957,2025-06-11T09:41:00-07:00,19.32833480834961,60.0,60000.0
9958,2025-06-11T09:42:00-07:00,19.343332926432293,60.0,60000.0
9959,2025-06-11T09:43:00-07:00,19.358000183105467,60.0,60000.0
9960,2025-06-11T09:44:00-07:00,19.366666793823242,60.0,60000.0
9961,2025-06-11T09:45:00-07:00,19.360000610351562,60.0,60000.0
9962,2025-06-11T09:46:00-07:00,19.35199890136719,60.0,60000.0
9963,2025-06-11T09:47:00-07:00,19.349998474121094,60.0,60000.0
9964,2025-06-11T09:48:00-07:00,19.354999542236328,60.0,60000.0
9965,2025-06-11T09:49:00-07:00,19.37799987792969,60.0,60000.0
9966,2025-06-11T09:50:00-07:00,19.39666748046875,60.0,60000.0
9967,2025-06-11T09:51:00-07:00,19.40999984741211,60.0,60000.0
9968,2025-06-11T09:52:00-07:00,19.419998168945312,60.0,60000.0
9969,2025-06-11T09:53:00-07:00,19.41499900817871,60.0,60000.0
9970,2025-06-11T09:54:00-07:00,19.40857151576451,60.0,60000.0
9971,2025-06-11T09:55:00-07:00,19.413999176025392,60.0,60000.0
9972,2025-06-11T09:56:00-07:00,19.428332646687824,60.0,60000.0
9973,2025-06-11T09:57:00-07:00,19.446666081746418,60.0,60000.0
9974,2025-06-11T09:58:00-07:00,19.463999938964843,60.0,60000.0
9975,2025-06-11T09:59:00-07:00,19.476667404174805,60.0,60000.0
9976,2025-06-11T10:00:00-07:00,19.49166742960612,60.0,60000.0
9977,2025-06-11T10:01:00-07:00,19.491668065388996,60.0,60000.0
9978,2025-06-11T10:02:00-07:00,19.491668065388996,60.0,60000.0
9979,2025-06-11T10:03:00-07:00,19.503332773844402,60.0,60000.0
9980,2025-06-11T10:04:00-07:00,19.50199966430664,60.0,60000.0
9981,2025-06-11T10:05:00-07:00,19.5,60.0,60000.0
9982,2025-06-11T10:06:00-07:00,19.496667226155598,60.0,60000.0
9983,2025-06-11T10:07:00-07:00,19.50599899291992,60.0,60000.0
9984,2025-06-11T10:08:00-07:00,19.518332799275715,60.0,60000.0
9985,2025-06-11T10:09:00-07:00,19.573333104451496,60.0,60000.0
9986,2025-06-11T10:10:00-07:00,19.63000030517578,60.0,60000.0
9987,2025-06-11T10:11:00-07:00,19.67166582743327,60.0,60000.0
9988,2025-06-11T10:12:00-07:00,19.704999923706055,60.0,60000.0
9989,2025-06-11T10:13:00-07:00,19.726000213623045,60.0,60000.0
9990,2025-06-11T10:14:00-07:00,19.740001042683918,60.0,60000.0
9991,2025-06-11T10:15:00-07:00,19.7516663869222,60.0,60000.0
9992,2025-06-11T10:16:00-07:00,19.76399917602539,60.0,60000.0
9993,2025-06-11T10:17:00-07:00,19.774999618530273,60.0,60000.0
9994,2025-06-11T10:18:00-07:00,19.779998779296875,60.0,60000.0
9995,2025-06-11T10:19:00-07:00,19.779998779296875,60.0,60000.0
9996,2025-06-11T10:20:00-07:00,19.769999186197918,60.0,60000.0
9997,2025-06-11T10:21:00-07:00,19.76333236694336,60.0,60000.0
9998,2025-06-11T10:22:00-07:00,19.7619987487793,60.0,60000.0
9999,2025-06-11T10:23:00-07:00,19.746666590372723,60.0,60000.0
10000,2025-06-11T10:24:00-07:00,19.729999542236328,60.0,60000.0
10001,2025-06-11T10:25:00-07:00,19.71800003051758,60.0,60000.0
10002,2025-06-11T10:26:00-07:00,19.721667607625324,60.0,60000.0
10003,2025-06-11T10:27:00-07:00,19.731666564941406,60.0,60000.0
10004,2025-06-11T10:28:00-07:00,19.734000396728515,60.0,60000.0
10005,2025-06-11T10:29:00-07:00,19.73666763305664,60.0,60000.0
10006,2025-06-11T10:30:00-07:00,19.7433344523112,60.0,60000.0
10007,2025-06-11T10:31:00-07:00,19.734000396728515,60.0,60000.0
10008,2025-06-11T10:32:00-07:00,19.73833401997884,60.0,60000.0
10009,2025-06-11T10:33:00-07:00,19.746667226155598,60.0,60000.0
10010,2025-06-11T10:34:00-07:00,19.75666618347168,60.0,60000.0
10011,2025-06-11T10:35:00-07:00,19.774998982747395,60.0,60000.0
10012,2025-06-11T10:36:00-07:00,19.78999964396159,60.0,60000.0
10013,2025-06-11T10:37:00-07:00,19.797999572753906,60.0,60000.0
10014,2025-06-11T10:38:00-07:00,19.825000762939453,60.0,60000.0
10015,2025-06-11T10:39:00-07:00,19.85999933878581,60.0,60000.0
10016,2025-06-11T10:40:00-07:00,19.88600082397461,60.0,60000.0
10017,2025-06-11T10:41:00-07:00,19.89833386739095,60.0,60000.0
10018,2025-06-11T10:42:00-07:00,19.90999984741211,60.0,60000.0
10019,2025-06-11T10:43:00-07:00,19.91799850463867,60.0,60000.0
10020,2025-06-11T10:44:00-07:00,19.92166582743327,60.0,60000.0
10021,2025-06-11T10:45:00-07:00,19.923332850138348,60.0,60000.0
10022,2025-06-11T10:46:00-07:00,19.928332646687824,60.0,60000.0
10023,2025-06-11T10:47:00-07:00,19.93199920654297,60.0,60000.0
10024,2025-06-11T10:48:00-07:00,19.933333079020183,60.0,60000.0
10025,2025-06-11T10:49:00-07:00,19.948333740234375,60.0,60000.0
10026,2025-06-11T10:50:00-07:00,19.95999984741211,60.0,60000.0
10027,2025-06-11T10:51:00-07:00,19.968334197998047,60.0,60000.0
10028,2025-06-11T10:52:00-07:00,19.996666590372723,60.0,60000.0
10029,2025-06-11T10:53:00-07:00,20.02999954223633,60.0,60000.0
10030,2025-06-11T10:54:00-07:00,20.066666920979817,60.0,60000.0
10031,2025-06-11T10:55:00-07:00,20.08833376566569,60.0,60000.0
10032,2025-06-11T10:56:00-07:00,20.093999481201173,60.0,60000.0
10033,2025-06-11T10:57:00-07:00,20.099998474121094,60.0,60000.0
10034,2025-06-11T10:58:00-07:00,20.088333129882812,60.0,60000.0
10035,2025-06-11T10:59:00-07:00,20.062000274658203,60.0,60000.0
10036,2025-06-11T11:00:00-07:00,20.038570949009486,60.0,60000.0
10037,2025-06-11T11:01:00-07:00,20.023333231608074,60.0,60000.0
10038,2025-06-11T11:02:00-07:00,20.005999755859374,60.0,60000.0
10039,2025-06-11T11:03:00-07:00,19.983334223429363,60.0,60000.0
10040,2025-06-11T11:04:00-07:00,19.96666653951009,60.0,60000.0
10041,2025-06-11T11:05:00-07:00,19.947999572753908,60.0,60000.0
10042,2025-06-11T11:06:00-07:00,19.921666463216145,60.0,60000.0
10043,2025-06-11T11:07:00-07:00,19.89833386739095,60.0,60000.0
10044,2025-06-11T11:08:00-07:00,19.887999725341796,60.0,60000.0
10045,2025-06-11T11:09:00-07:00,19.88166681925456,60.0,60000.0
10046,2025-06-11T11:10:00-07:00,19.89714322771345,60.0,60000.0
10047,2025-06-11T11:11:00-07:00,19.937999725341797,60.0,60000.0
10048,2025-06-11T11:12:00-07:00,19.94333267211914,60.0,60000.0
10049,2025-06-11T11:13:00-07:00,19.94333267211914,60.0,60000.0
10050,2025-06-11T11:14:00-07:00,19.94399948120117,60.0,60000.0
10051,2025-06-11T11:15:00-07:00,19.950000762939453,60.0,60000.0
10052,2025-06-11T11:16:00-07:00,19.96500015258789,60.0,60000.0
10053,2025-06-11T11:17:00-07:00,19.977999877929687,60.0,60000.0
10054,2025-06-11T11:18:00-07:00,19.964999516805012,60.0,60000.0
10055,2025-06-11T11:19:00-07:00,19.96500015258789,60.0,60000.0
10056,2025-06-11T11:20:00-07:00,19.939999389648438,60.0,60000.0
10057,2025-06-11T11:21:00-07:00,19.938332239786785,60.0,60000.0
10058,2025-06-11T11:22:00-07:00,19.93833287556966,60.0,60000.0
10059,2025-06-11T11:23:00-07:00,19.945999908447266,60.0,60000.0
10060,2025-06-11T11:24:00-07:00,19.96500015258789,60.0,60000.0
10061,2025-06-11T11:25:00-07:00,19.980000178019207,60.0,60000.0
10062,2025-06-11T11:26:00-07:00,19.992001342773438,60.0,60000.0
10063,2025-06-11T11:27:00-07:00,19.996667226155598,60.0,60000.0
10064,2025-06-11T11:28:00-07:00,19.9933344523112,60.0,60000.0
10065,2025-06-11T11:29:00-07:00,19.98750114440918,60.0,60000.0
10066,2025-06-11T11:30:00-07:00,19.975000381469727,60.0,60000.0
10067,2025-06-11T11:31:00-07:00,19.959999720255535,60.0,60000.0
10068,2025-06-11T11:32:00-07:00,19.954000091552736,60.0,60000.0
10069,2025-06-11T11:33:00-07:00,19.948333740234375,60.0,60000.0
10070,2025-06-11T11:34:00-07:00,19.94333267211914,60.0,60000.0
10071,2025-06-11T11:35:00-07:00,19.937998962402343,60.0,60000.0
10072,2025-06-11T11:36:00-07:00,19.929999669392902,60.0,60000.0
10073,2025-06-11T11:37:00-07:00,19.93000030517578,60.0,60000.0
10074,2025-06-11T11:38:00-07:00,19.9239990234375,60.0,60000.0
10075,2025-06-11T11:39:00-07:00,19.923332850138348,60.0,60000.0
10076,2025-06-11T11:40:00-07:00,19.90999984741211,60.0,60000.0
10077,2025-06-11T11:41:00-07:00,19.886000061035155,60.0,60000.0
10078,2025-06-11T11:42:00-07:00,19.871666590372723,60.0,60000.0
10079,2025-06-11T11:43:00-07:00,19.861666361490887,60.0,60000.0
10080,2025-06-11T11:44:00-07:00,19.85333251953125,60.0,60000.0
10081,2025-06-11T11:45:00-07:00,19.855999755859376,60.0,60000.0
10082,2025-06-11T11:46:00-07:00,19.861666997273762,60.0,60000.0
10083,2025-06-11T11:47:00-07:00,19.860000610351562,60.0,60000.0
10084,2025-06-11T11:48:00-07:00,19.85999984741211,60.0,60000.0
10085,2025-06-11T11:49:00-07:00,19.854999542236328,60.0,60000.0
10086,2025-06-11T11:50:00-07:00,19.849999745686848,60.0,60000.0
10087,2025-06-11T11:51:00-07:00,19.84000015258789,60.0,60000.0
10088,2025-06-11T11:52:00-07:00,19.830001831054688,60.0,60000.0
10089,2025-06-11T11:53:00-07:00,19.83166758219401,60.0,60000.0
10090,2025-06-11T11:54:00-07:00,19.81999969482422,60.0,60000.0
10091,2025-06-11T11:55:00-07:00,19.813334147135418,60.0,60000.0
10092,2025-06-11T11:56:00-07:00,19.815000534057617,60.0,60000.0
10093,2025-06-11T11:57:00-07:00,19.804000091552734,60.0,60000.0
10094,2025-06-11T11:58:00-07:00,19.788333257039387,60.0,60000.0
10095,2025-06-11T11:59:00-07:00,19.779999415079754,60.0,60000.0
10096,2025-06-11T12:00:00-07:00,19.770000457763672,60.0,60000.0
10097,2025-06-11T12:01:00-07:00,19.77166684468587,60.0,60000.0
10098,2025-06-11T12:02:00-07:00,19.77166684468587,60.0,60000.0
10099,2025-06-11T12:03:00-07:00,19.769999694824218,60.0,60000.0
10100,2025-06-11T12:04:00-07:00,19.769999821980793,60.0,60000.0
10101,2025-06-11T12:05:00-07:00,19.773333231608074,60.0,60000.0
10102,2025-06-11T12:06:00-07:00,19.772000122070313,60.0,60000.0
10103,2025-06-11T12:07:00-07:00,19.778332392374676,60.0,60000.0
10104,2025-06-11T12:08:00-07:00,19.78333282470703,60.0,60000.0
10105,2025-06-11T12:09:00-07:00,19.78800048828125,60.0,60000.0
10106,2025-06-11T12:10:00-07:00,19.795000076293945,60.0,60000.0
10107,2025-06-11T12:11:00-07:00,19.791667302449543,60.0,60000.0
10108,2025-06-11T12:12:00-07:00,19.78800048828125,60.0,60000.0
10109,2025-06-11T12:13:00-07:00,19.788333892822266,60.0,60000.0
10110,2025-06-11T12:14:00-07:00,19.791667302449543,60.0,60000.0
10111,2025-06-11T12:15:00-07:00,19.795999908447264,60.0,60000.0
10112,2025-06-11T12:16:00-07:00,19.801666259765625,60.0,60000.0
10113,2025-06-11T12:17:00-07:00,19.80500030517578,60.0,60000.0
10114,2025-06-11T12:18:00-07:00,19.800000762939455,60.0,60000.0
10115,2025-06-11T12:19:00-07:00,19.795000076293945,60.0,60000.0
10116,2025-06-11T12:20:00-07:00,19.799999237060547,60.0,60000.0
10117,2025-06-11T12:21:00-07:00,19.797999572753906,60.0,60000.0
10118,2025-06-11T12:22:00-07:00,19.803333282470703,60.0,60000.0
10119,2025-06-11T12:23:00-07:00,19.80833371480306,60.0,60000.0
10120,2025-06-11T12:24:00-07:00,19.8140007019043,60.0,60000.0
10121,2025-06-11T12:25:00-07:00,19.81857136317662,60.0,60000.0
10122,2025-06-11T12:26:00-07:00,19.821666717529297,60.0,60000.0
10123,2025-06-11T12:27:00-07:00,19.83200149536133,60.0,60000.0
10124,2025-06-11T12:28:00-07:00,19.82833480834961,60.0,60000.0
10125,2025-06-11T12:29:00-07:00,19.81833330790202,60.0,60000.0
10126,2025-06-11T12:30:00-07:00,19.824000549316406,60.0,60000.0
10127,2025-06-11T12:31:00-07:00,19.826667149861652,60.0,60000.0
10128,2025-06-11T12:32:00-07:00,19.831668217976887,60.0,60000.0
10129,2025-06-11T12:33:00-07:00,19.841999816894532,60.0,60000.0
10130,2025-06-11T12:34:00-07:00,19.843332926432293,60.0,60000.0
10131,2025-06-11T12:35:00-07:00,19.859999974568684,60.0,60000.0
10132,2025-06-11T12:36:00-07:00,19.869998931884766,60.0,60000.0
10133,2025-06-11T12:37:00-07:00,19.866666793823242,60.0,60000.0
10134,2025-06-11T12:38:00-07:00,19.84666633605957,60.0,60000.0
10135,2025-06-11T12:39:00-07:00,19.84000015258789,60.0,60000.0
10136,2025-06-11T12:40:00-07:00,19.84666570027669,60.0,60000.0
10137,2025-06-11T12:41:00-07:00,19.851665496826172,60.0,60000.0
10138,2025-06-11T12:42:00-07:00,19.862000274658204,60.0,60000.0
10139,2025-06-11T12:43:00-07:00,19.869998931884766,60.0,60000.0
10140,2025-06-11T12:44:00-07:00,19.878334045410156,60.0,60000.0
10141,2025-06-11T12:45:00-07:00,19.888333002726238,60.0,60000.0
10142,2025-06-11T12:46:00-07:00,19.889999389648438,60.0,60000.0
10143,2025-06-11T12:47:00-07:00,19.895000457763672,60.0,60000.0
10144,2025-06-11T12:48:00-07:00,19.89666748046875,60.0,60000.0
10145,2025-06-11T12:49:00-07:00,19.886000061035155,60.0,60000.0
10146,2025-06-11T12:50:00-07:00,19.885000228881836,60.0,60000.0
10147,2025-06-11T12:51:00-07:00,19.885000228881836,60.0,60000.0
10148,2025-06-11T12:52:00-07:00,19.887999725341796,60.0,60000.0
10149,2025-06-11T12:53:00-07:00,19.898334503173828,60.0,60000.0
10150,2025-06-11T12:54:00-07:00,19.901667912801106,60.0,60000.0
10151,2025-06-11T12:55:00-07:00,19.908000183105468,60.0,60000.0
10152,2025-06-11T12:56:00-07:00,19.918331782023113,60.0,60000.0
10153,2025-06-11T12:57:00-07:00,19.928333282470703,60.0,60000.0
10154,2025-06-11T12:58:00-07:00,19.927999877929686,60.0,60000.0
10155,2025-06-11T12:59:00-07:00,19.92333221435547,60.0,60000.0
10156,2025-06-11T13:00:00-07:00,19.929999669392902,60.0,60000.0
10157,2025-06-11T13:01:00-07:00,19.931999969482423,60.0,60000.0
10158,2025-06-11T13:02:00-07:00,19.928333282470703,60.0,60000.0
10159,2025-06-11T13:03:00-07:00,19.926666259765625,60.0,60000.0
10160,2025-06-11T13:04:00-07:00,19.931999969482423,60.0,60000.0
10161,2025-06-11T13:05:00-07:00,19.933333079020183,60.0,60000.0
10162,2025-06-11T13:06:00-07:00,19.939999262491863,60.0,60000.0
10163,2025-06-11T13:07:00-07:00,19.945999908447266,60.0,60000.0
10164,2025-06-11T13:08:00-07:00,19.948333740234375,60.0,60000.0
10165,2025-06-11T13:09:00-07:00,19.950000127156574,60.0,60000.0
10166,2025-06-11T13:10:00-07:00,19.955999755859374,60.0,60000.0
10167,2025-06-11T13:11:00-07:00,19.951667149861652,60.0,60000.0
10168,2025-06-11T13:12:00-07:00,19.956666310628254,60.0,60000.0
10169,2025-06-11T13:13:00-07:00,19.96199951171875,60.0,60000.0
10170,2025-06-11T13:14:00-07:00,19.971667607625324,60.0,60000.0
10171,2025-06-11T13:15:00-07:00,19.978333791097004,60.0,60000.0
10172,2025-06-11T13:16:00-07:00,19.981999969482423,60.0,60000.0
10173,2025-06-11T13:17:00-07:00,19.99166742960612,60.0,60000.0
10174,2025-06-11T13:18:00-07:00,19.996667226155598,60.0,60000.0
10175,2025-06-11T13:19:00-07:00,19.99800033569336,60.0,60000.0
10176,2025-06-11T13:20:00-07:00,19.990001678466797,60.0,60000.0
10177,2025-06-11T13:21:00-07:00,20.0,60.0,60000.0