| 1 | Record_Index | Timestamp | Value | Time_Diff_Seconds | Time_Diff_Milliseconds |
|---|
| 2 | 0 | 2025-06-04T00:00:00-07:00 | 19.946666081746418 | 0 | 0 |
| 3 | 1 | 2025-06-04T00:01:00-07:00 | 19.924999237060547 | 60.0 | 60000.0 |
| 4 | 2 | 2025-06-04T00:02:00-07:00 | 19.913999176025392 | 60.0 | 60000.0 |
| 5 | 3 | 2025-06-04T00:03:00-07:00 | 19.90999984741211 | 60.0 | 60000.0 |
| 6 | 4 | 2025-06-04T00:04:00-07:00 | 19.90833346048991 | 60.0 | 60000.0 |
| 7 | 5 | 2025-06-04T00:05:00-07:00 | 19.906000518798827 | 60.0 | 60000.0 |
| 8 | 6 | 2025-06-04T00:06:00-07:00 | 19.91666539510091 | 60.0 | 60000.0 |
| 9 | 7 | 2025-06-04T00:07:00-07:00 | 19.924999237060547 | 60.0 | 60000.0 |
| 10 | 8 | 2025-06-04T00:08:00-07:00 | 19.921999359130858 | 60.0 | 60000.0 |
| 11 | 9 | 2025-06-04T00:09:00-07:00 | 19.924999237060547 | 60.0 | 60000.0 |
| 12 | 10 | 2025-06-04T00:10:00-07:00 | 19.924999237060547 | 60.0 | 60000.0 |
| 13 | 11 | 2025-06-04T00:11:00-07:00 | 19.929999542236327 | 60.0 | 60000.0 |
| 14 | 12 | 2025-06-04T00:12:00-07:00 | 19.919999440511067 | 60.0 | 60000.0 |
| 15 | 13 | 2025-06-04T00:13:00-07:00 | 19.91499900817871 | 60.0 | 60000.0 |
| 16 | 14 | 2025-06-04T00:14:00-07:00 | 19.90999984741211 | 60.0 | 60000.0 |
| 17 | 15 | 2025-06-04T00:15:00-07:00 | 19.905000686645508 | 60.0 | 60000.0 |
| 18 | 16 | 2025-06-04T00:16:00-07:00 | 19.90333366394043 | 60.0 | 60000.0 |
| 19 | 17 | 2025-06-04T00:17:00-07:00 | 19.89800033569336 | 60.0 | 60000.0 |
| 20 | 18 | 2025-06-04T00:18:00-07:00 | 19.889999389648438 | 60.0 | 60000.0 |
| 21 | 19 | 2025-06-04T00:19:00-07:00 | 19.883333841959637 | 60.0 | 60000.0 |
| 22 | 20 | 2025-06-04T00:20:00-07:00 | 19.884000396728517 | 60.0 | 60000.0 |
| 23 | 21 | 2025-06-04T00:21:00-07:00 | 19.880001068115234 | 60.0 | 60000.0 |
| 24 | 22 | 2025-06-04T00:22:00-07:00 | 19.88166681925456 | 60.0 | 60000.0 |
| 25 | 23 | 2025-06-04T00:23:00-07:00 | 19.880001068115234 | 60.0 | 60000.0 |
| 26 | 24 | 2025-06-04T00:24:00-07:00 | 19.886666615804035 | 60.0 | 60000.0 |
| 27 | 25 | 2025-06-04T00:25:00-07:00 | 19.883333841959637 | 60.0 | 60000.0 |
| 28 | 26 | 2025-06-04T00:26:00-07:00 | 19.87800064086914 | 60.0 | 60000.0 |
| 29 | 27 | 2025-06-04T00:27:00-07:00 | 19.868332544962566 | 60.0 | 60000.0 |
| 30 | 28 | 2025-06-04T00:28:00-07:00 | 19.85999933878581 | 60.0 | 60000.0 |
| 31 | 29 | 2025-06-04T00:29:00-07:00 | 19.847999572753906 | 60.0 | 60000.0 |
| 32 | 30 | 2025-06-04T00:30:00-07:00 | 19.83333460489909 | 60.0 | 60000.0 |
| 33 | 31 | 2025-06-04T00:31:00-07:00 | 19.820000330607098 | 60.0 | 60000.0 |
| 34 | 32 | 2025-06-04T00:32:00-07:00 | 19.812001037597657 | 60.0 | 60000.0 |
| 35 | 33 | 2025-06-04T00:33:00-07:00 | 19.80666732788086 | 60.0 | 60000.0 |
| 36 | 34 | 2025-06-04T00:34:00-07:00 | 19.795000076293945 | 60.0 | 60000.0 |
| 37 | 35 | 2025-06-04T00:35:00-07:00 | 19.786000061035157 | 60.0 | 60000.0 |
| 38 | 36 | 2025-06-04T00:36:00-07:00 | 19.781665802001953 | 60.0 | 60000.0 |
| 39 | 37 | 2025-06-04T00:37:00-07:00 | 19.770000457763672 | 60.0 | 60000.0 |
| 40 | 38 | 2025-06-04T00:38:00-07:00 | 19.76399917602539 | 60.0 | 60000.0 |
| 41 | 39 | 2025-06-04T00:39:00-07:00 | 19.753332773844402 | 60.0 | 60000.0 |
| 42 | 40 | 2025-06-04T00:40:00-07:00 | 19.746667226155598 | 60.0 | 60000.0 |
| 43 | 41 | 2025-06-04T00:41:00-07:00 | 19.73666826883952 | 60.0 | 60000.0 |
| 44 | 42 | 2025-06-04T00:42:00-07:00 | 19.730000305175782 | 60.0 | 60000.0 |
| 45 | 43 | 2025-06-04T00:43:00-07:00 | 19.718334197998047 | 60.0 | 60000.0 |
| 46 | 44 | 2025-06-04T00:44:00-07:00 | 19.71666717529297 | 60.0 | 60000.0 |
| 47 | 45 | 2025-06-04T00:45:00-07:00 | 19.716000366210938 | 60.0 | 60000.0 |
| 48 | 46 | 2025-06-04T00:46:00-07:00 | 19.708332697550457 | 60.0 | 60000.0 |
| 49 | 47 | 2025-06-04T00:47:00-07:00 | 19.696666717529297 | 60.0 | 60000.0 |
| 50 | 48 | 2025-06-04T00:48:00-07:00 | 19.687998962402343 | 60.0 | 60000.0 |
| 51 | 49 | 2025-06-04T00:49:00-07:00 | 19.67333221435547 | 60.0 | 60000.0 |
| 52 | 50 | 2025-06-04T00:50:00-07:00 | 19.668331782023113 | 60.0 | 60000.0 |
| 53 | 51 | 2025-06-04T00:51:00-07:00 | 19.663999176025392 | 60.0 | 60000.0 |
| 54 | 52 | 2025-06-04T00:52:00-07:00 | 19.65833346048991 | 60.0 | 60000.0 |
| 55 | 53 | 2025-06-04T00:53:00-07:00 | 19.650000890096027 | 60.0 | 60000.0 |
| 56 | 54 | 2025-06-04T00:54:00-07:00 | 19.644000244140624 | 60.0 | 60000.0 |
| 57 | 55 | 2025-06-04T00:55:00-07:00 | 19.639999389648438 | 60.0 | 60000.0 |
| 58 | 56 | 2025-06-04T00:56:00-07:00 | 19.630001068115234 | 60.0 | 60000.0 |
| 59 | 57 | 2025-06-04T00:57:00-07:00 | 19.62199935913086 | 60.0 | 60000.0 |
| 60 | 58 | 2025-06-04T00:58:00-07:00 | 19.623332977294922 | 60.0 | 60000.0 |
| 61 | 59 | 2025-06-04T00:59:00-07:00 | 19.611666361490887 | 60.0 | 60000.0 |
| 62 | 60 | 2025-06-04T01:00:00-07:00 | 19.60199890136719 | 60.0 | 60000.0 |
| 63 | 61 | 2025-06-04T01:01:00-07:00 | 19.59000015258789 | 60.0 | 60000.0 |
| 64 | 62 | 2025-06-04T01:02:00-07:00 | 19.580001831054688 | 60.0 | 60000.0 |
| 65 | 63 | 2025-06-04T01:03:00-07:00 | 19.580001831054688 | 60.0 | 60000.0 |
| 66 | 64 | 2025-06-04T01:04:00-07:00 | 19.57833480834961 | 60.0 | 60000.0 |
| 67 | 65 | 2025-06-04T01:05:00-07:00 | 19.575000762939453 | 60.0 | 60000.0 |
| 68 | 66 | 2025-06-04T01:06:00-07:00 | 19.572000122070314 | 60.0 | 60000.0 |
| 69 | 67 | 2025-06-04T01:07:00-07:00 | 19.571667353312176 | 60.0 | 60000.0 |
| 70 | 68 | 2025-06-04T01:08:00-07:00 | 19.560000737508137 | 60.0 | 60000.0 |
| 71 | 69 | 2025-06-04T01:09:00-07:00 | 19.55800018310547 | 60.0 | 60000.0 |
| 72 | 70 | 2025-06-04T01:10:00-07:00 | 19.548332850138348 | 60.0 | 60000.0 |
| 73 | 71 | 2025-06-04T01:11:00-07:00 | 19.541667302449543 | 60.0 | 60000.0 |
| 74 | 72 | 2025-06-04T01:12:00-07:00 | 19.540000915527344 | 60.0 | 60000.0 |
| 75 | 73 | 2025-06-04T01:13:00-07:00 | 19.538333892822266 | 60.0 | 60000.0 |
| 76 | 74 | 2025-06-04T01:14:00-07:00 | 19.536666870117188 | 60.0 | 60000.0 |
| 77 | 75 | 2025-06-04T01:15:00-07:00 | 19.527999114990234 | 60.0 | 60000.0 |
| 78 | 76 | 2025-06-04T01:16:00-07:00 | 19.526666005452473 | 60.0 | 60000.0 |
| 79 | 77 | 2025-06-04T01:17:00-07:00 | 19.52166684468587 | 60.0 | 60000.0 |
| 80 | 78 | 2025-06-04T01:18:00-07:00 | 19.520000457763672 | 60.0 | 60000.0 |
| 81 | 79 | 2025-06-04T01:19:00-07:00 | 19.516666412353516 | 60.0 | 60000.0 |
| 82 | 80 | 2025-06-04T01:20:00-07:00 | 19.509998957316082 | 60.0 | 60000.0 |
| 83 | 81 | 2025-06-04T01:21:00-07:00 | 19.503999328613283 | 60.0 | 60000.0 |
| 84 | 82 | 2025-06-04T01:22:00-07:00 | 19.5016663869222 | 60.0 | 60000.0 |
| 85 | 83 | 2025-06-04T01:23:00-07:00 | 19.491668065388996 | 60.0 | 60000.0 |
| 86 | 84 | 2025-06-04T01:24:00-07:00 | 19.48833465576172 | 60.0 | 60000.0 |
| 87 | 85 | 2025-06-04T01:25:00-07:00 | 19.484000396728515 | 60.0 | 60000.0 |
| 88 | 86 | 2025-06-04T01:26:00-07:00 | 19.485000610351562 | 60.0 | 60000.0 |
| 89 | 87 | 2025-06-04T01:27:00-07:00 | 19.475000381469727 | 60.0 | 60000.0 |
| 90 | 88 | 2025-06-04T01:28:00-07:00 | 19.46800079345703 | 60.0 | 60000.0 |
| 91 | 89 | 2025-06-04T01:29:00-07:00 | 19.463333129882812 | 60.0 | 60000.0 |
| 92 | 90 | 2025-06-04T01:30:00-07:00 | 19.463333129882812 | 60.0 | 60000.0 |
| 93 | 91 | 2025-06-04T01:31:00-07:00 | 19.459999084472656 | 60.0 | 60000.0 |
| 94 | 92 | 2025-06-04T01:32:00-07:00 | 19.458332697550457 | 60.0 | 60000.0 |
| 95 | 93 | 2025-06-04T01:33:00-07:00 | 19.456666310628254 | 60.0 | 60000.0 |
| 96 | 94 | 2025-06-04T01:34:00-07:00 | 19.455999755859374 | 60.0 | 60000.0 |
| 97 | 95 | 2025-06-04T01:35:00-07:00 | 19.453333536783855 | 60.0 | 60000.0 |
| 98 | 96 | 2025-06-04T01:36:00-07:00 | 19.448333740234375 | 60.0 | 60000.0 |
| 99 | 97 | 2025-06-04T01:37:00-07:00 | 19.450000762939453 | 60.0 | 60000.0 |
| 100 | 98 | 2025-06-04T01:38:00-07:00 | 19.436665852864582 | 60.0 | 60000.0 |
| 101 | 99 | 2025-06-04T01:39:00-07:00 | 19.434999465942383 | 60.0 | 60000.0 |
| 102 | 100 | 2025-06-04T01:40:00-07:00 | 19.431999969482423 | 60.0 | 60000.0 |
| 103 | 101 | 2025-06-04T01:41:00-07:00 | 19.426665623982746 | 60.0 | 60000.0 |
| 104 | 102 | 2025-06-04T01:42:00-07:00 | 19.42333221435547 | 60.0 | 60000.0 |
| 105 | 103 | 2025-06-04T01:43:00-07:00 | 19.421998596191408 | 60.0 | 60000.0 |
| 106 | 104 | 2025-06-04T01:44:00-07:00 | 19.42166519165039 | 60.0 | 60000.0 |
| 107 | 105 | 2025-06-04T01:45:00-07:00 | 19.41999880472819 | 60.0 | 60000.0 |
| 108 | 106 | 2025-06-04T01:46:00-07:00 | 19.40999984741211 | 60.0 | 60000.0 |
| 109 | 107 | 2025-06-04T01:47:00-07:00 | 19.405000686645508 | 60.0 | 60000.0 |
| 110 | 108 | 2025-06-04T01:48:00-07:00 | 19.405000686645508 | 60.0 | 60000.0 |
| 111 | 109 | 2025-06-04T01:49:00-07:00 | 19.400000762939452 | 60.0 | 60000.0 |
| 112 | 110 | 2025-06-04T01:50:00-07:00 | 19.391666412353516 | 60.0 | 60000.0 |
| 113 | 111 | 2025-06-04T01:51:00-07:00 | 19.383333841959637 | 60.0 | 60000.0 |
| 114 | 112 | 2025-06-04T01:52:00-07:00 | 19.373999786376952 | 60.0 | 60000.0 |
| 115 | 113 | 2025-06-04T01:53:00-07:00 | 19.3766663869222 | 60.0 | 60000.0 |
| 116 | 114 | 2025-06-04T01:54:00-07:00 | 19.363333384195965 | 60.0 | 60000.0 |
| 117 | 115 | 2025-06-04T01:55:00-07:00 | 19.369998931884766 | 60.0 | 60000.0 |
| 118 | 116 | 2025-06-04T01:56:00-07:00 | 19.363333384195965 | 60.0 | 60000.0 |
| 119 | 117 | 2025-06-04T01:57:00-07:00 | 19.364999771118164 | 60.0 | 60000.0 |
| 120 | 118 | 2025-06-04T01:58:00-07:00 | 19.355999755859376 | 60.0 | 60000.0 |
| 121 | 119 | 2025-06-04T01:59:00-07:00 | 19.35333251953125 | 60.0 | 60000.0 |
| 122 | 120 | 2025-06-04T02:00:00-07:00 | 19.34666633605957 | 60.0 | 60000.0 |
| 123 | 121 | 2025-06-04T02:01:00-07:00 | 19.33800048828125 | 60.0 | 60000.0 |
| 124 | 122 | 2025-06-04T02:02:00-07:00 | 19.33500099182129 | 60.0 | 60000.0 |
| 125 | 123 | 2025-06-04T02:03:00-07:00 | 19.33714348929269 | 60.0 | 60000.0 |
| 126 | 124 | 2025-06-04T02:04:00-07:00 | 19.336000823974608 | 60.0 | 60000.0 |
| 127 | 125 | 2025-06-04T02:05:00-07:00 | 19.330001831054688 | 60.0 | 60000.0 |
| 128 | 126 | 2025-06-04T02:06:00-07:00 | 19.32833480834961 | 60.0 | 60000.0 |
| 129 | 127 | 2025-06-04T02:07:00-07:00 | 19.31999969482422 | 60.0 | 60000.0 |
| 130 | 128 | 2025-06-04T02:08:00-07:00 | 19.310000737508137 | 60.0 | 60000.0 |
| 131 | 129 | 2025-06-04T02:09:00-07:00 | 19.298333485921223 | 60.0 | 60000.0 |
| 132 | 130 | 2025-06-04T02:10:00-07:00 | 19.297999572753906 | 60.0 | 60000.0 |
| 133 | 131 | 2025-06-04T02:11:00-07:00 | 19.293333053588867 | 60.0 | 60000.0 |
| 134 | 132 | 2025-06-04T02:12:00-07:00 | 19.288333892822266 | 60.0 | 60000.0 |
| 135 | 133 | 2025-06-04T02:13:00-07:00 | 19.281666437784832 | 60.0 | 60000.0 |
| 136 | 134 | 2025-06-04T02:14:00-07:00 | 19.28199996948242 | 60.0 | 60000.0 |
| 137 | 135 | 2025-06-04T02:15:00-07:00 | 19.281666437784832 | 60.0 | 60000.0 |
| 138 | 136 | 2025-06-04T02:16:00-07:00 | 19.268332799275715 | 60.0 | 60000.0 |
| 139 | 137 | 2025-06-04T02:17:00-07:00 | 19.259998321533203 | 60.0 | 60000.0 |
| 140 | 138 | 2025-06-04T02:18:00-07:00 | 19.26333236694336 | 60.0 | 60000.0 |
| 141 | 139 | 2025-06-04T02:19:00-07:00 | 19.2566655476888 | 60.0 | 60000.0 |
| 142 | 140 | 2025-06-04T02:20:00-07:00 | 19.25199966430664 | 60.0 | 60000.0 |
| 143 | 141 | 2025-06-04T02:21:00-07:00 | 19.25 | 60.0 | 60000.0 |
| 144 | 142 | 2025-06-04T02:22:00-07:00 | 19.24333381652832 | 60.0 | 60000.0 |
| 145 | 143 | 2025-06-04T02:23:00-07:00 | 19.231999969482423 | 60.0 | 60000.0 |
| 146 | 144 | 2025-06-04T02:24:00-07:00 | 19.23666763305664 | 60.0 | 60000.0 |
| 147 | 145 | 2025-06-04T02:25:00-07:00 | 19.231666564941406 | 60.0 | 60000.0 |
| 148 | 146 | 2025-06-04T02:26:00-07:00 | 19.226666768391926 | 60.0 | 60000.0 |
| 149 | 147 | 2025-06-04T02:27:00-07:00 | 19.220001220703125 | 60.0 | 60000.0 |
| 150 | 148 | 2025-06-04T02:28:00-07:00 | 19.21666717529297 | 60.0 | 60000.0 |
| 151 | 149 | 2025-06-04T02:29:00-07:00 | 19.209999084472656 | 60.0 | 60000.0 |
| 152 | 150 | 2025-06-04T02:30:00-07:00 | 19.208332697550457 | 60.0 | 60000.0 |
| 153 | 151 | 2025-06-04T02:31:00-07:00 | 19.21500015258789 | 60.0 | 60000.0 |
| 154 | 152 | 2025-06-04T02:32:00-07:00 | 19.22000045776367 | 60.0 | 60000.0 |
| 155 | 153 | 2025-06-04T02:33:00-07:00 | 19.21285683768136 | 60.0 | 60000.0 |
| 156 | 154 | 2025-06-04T02:34:00-07:00 | 19.206666310628254 | 60.0 | 60000.0 |
| 157 | 155 | 2025-06-04T02:35:00-07:00 | 19.205999755859374 | 60.0 | 60000.0 |
| 158 | 156 | 2025-06-04T02:36:00-07:00 | 19.196666717529297 | 60.0 | 60000.0 |
| 159 | 157 | 2025-06-04T02:37:00-07:00 | 19.191665649414062 | 60.0 | 60000.0 |
| 160 | 158 | 2025-06-04T02:38:00-07:00 | 19.19199905395508 | 60.0 | 60000.0 |
| 161 | 159 | 2025-06-04T02:39:00-07:00 | 19.184999465942383 | 60.0 | 60000.0 |
| 162 | 160 | 2025-06-04T02:40:00-07:00 | 19.181666056315105 | 60.0 | 60000.0 |
| 163 | 161 | 2025-06-04T02:41:00-07:00 | 19.177999877929686 | 60.0 | 60000.0 |
| 164 | 162 | 2025-06-04T02:42:00-07:00 | 19.176666259765625 | 60.0 | 60000.0 |
| 165 | 163 | 2025-06-04T02:43:00-07:00 | 19.17166582743327 | 60.0 | 60000.0 |
| 166 | 164 | 2025-06-04T02:44:00-07:00 | 19.16199951171875 | 60.0 | 60000.0 |
| 167 | 165 | 2025-06-04T02:45:00-07:00 | 19.15999984741211 | 60.0 | 60000.0 |
| 168 | 166 | 2025-06-04T02:46:00-07:00 | 19.15833346048991 | 60.0 | 60000.0 |
| 169 | 167 | 2025-06-04T02:47:00-07:00 | 19.152001190185548 | 60.0 | 60000.0 |
| 170 | 168 | 2025-06-04T02:48:00-07:00 | 19.15333429972331 | 60.0 | 60000.0 |
| 171 | 169 | 2025-06-04T02:49:00-07:00 | 19.14666748046875 | 60.0 | 60000.0 |
| 172 | 170 | 2025-06-04T02:50:00-07:00 | 19.144000244140624 | 60.0 | 60000.0 |
| 173 | 171 | 2025-06-04T02:51:00-07:00 | 19.141666412353516 | 60.0 | 60000.0 |
| 174 | 172 | 2025-06-04T02:52:00-07:00 | 19.133333206176758 | 60.0 | 60000.0 |
| 175 | 173 | 2025-06-04T02:53:00-07:00 | 19.123999786376952 | 60.0 | 60000.0 |
| 176 | 174 | 2025-06-04T02:54:00-07:00 | 19.119999567667644 | 60.0 | 60000.0 |
| 177 | 175 | 2025-06-04T02:55:00-07:00 | 19.118332544962566 | 60.0 | 60000.0 |
| 178 | 176 | 2025-06-04T02:56:00-07:00 | 19.117999267578124 | 60.0 | 60000.0 |
| 179 | 177 | 2025-06-04T02:57:00-07:00 | 19.118332544962566 | 60.0 | 60000.0 |
| 180 | 178 | 2025-06-04T02:58:00-07:00 | 19.118332544962566 | 60.0 | 60000.0 |
| 181 | 179 | 2025-06-04T02:59:00-07:00 | 19.112000274658204 | 60.0 | 60000.0 |
| 182 | 180 | 2025-06-04T03:00:00-07:00 | 19.111666997273762 | 60.0 | 60000.0 |
| 183 | 181 | 2025-06-04T03:01:00-07:00 | 19.106666564941406 | 60.0 | 60000.0 |
| 184 | 182 | 2025-06-04T03:02:00-07:00 | 19.103998565673827 | 60.0 | 60000.0 |
| 185 | 183 | 2025-06-04T03:03:00-07:00 | 19.09833272298177 | 60.0 | 60000.0 |
| 186 | 184 | 2025-06-04T03:04:00-07:00 | 19.094999313354492 | 60.0 | 60000.0 |
| 187 | 185 | 2025-06-04T03:05:00-07:00 | 19.09000015258789 | 60.0 | 60000.0 |
| 188 | 186 | 2025-06-04T03:06:00-07:00 | 19.09166653951009 | 60.0 | 60000.0 |
| 189 | 187 | 2025-06-04T03:07:00-07:00 | 19.08666737874349 | 60.0 | 60000.0 |
| 190 | 188 | 2025-06-04T03:08:00-07:00 | 19.080001068115234 | 60.0 | 60000.0 |
| 191 | 189 | 2025-06-04T03:09:00-07:00 | 19.06999969482422 | 60.0 | 60000.0 |
| 192 | 190 | 2025-06-04T03:10:00-07:00 | 19.061667760213215 | 60.0 | 60000.0 |
| 193 | 191 | 2025-06-04T03:11:00-07:00 | 19.060000737508137 | 60.0 | 60000.0 |
| 194 | 192 | 2025-06-04T03:12:00-07:00 | 19.05600051879883 | 60.0 | 60000.0 |
| 195 | 193 | 2025-06-04T03:13:00-07:00 | 19.05500030517578 | 60.0 | 60000.0 |
| 196 | 194 | 2025-06-04T03:14:00-07:00 | 19.058334350585938 | 60.0 | 60000.0 |
| 197 | 195 | 2025-06-04T03:15:00-07:00 | 19.047999572753906 | 60.0 | 60000.0 |
| 198 | 196 | 2025-06-04T03:16:00-07:00 | 19.045000076293945 | 60.0 | 60000.0 |
| 199 | 197 | 2025-06-04T03:17:00-07:00 | 19.045000076293945 | 60.0 | 60000.0 |
| 200 | 198 | 2025-06-04T03:18:00-07:00 | 19.044000244140626 | 60.0 | 60000.0 |
| 201 | 199 | 2025-06-04T03:19:00-07:00 | 19.041667302449543 | 60.0 | 60000.0 |
| 202 | 200 | 2025-06-04T03:20:00-07:00 | 19.031665802001953 | 60.0 | 60000.0 |
| 203 | 201 | 2025-06-04T03:21:00-07:00 | 19.029998779296875 | 60.0 | 60000.0 |
| 204 | 202 | 2025-06-04T03:22:00-07:00 | 19.03333282470703 | 60.0 | 60000.0 |
| 205 | 203 | 2025-06-04T03:23:00-07:00 | 19.03499984741211 | 60.0 | 60000.0 |
| 206 | 204 | 2025-06-04T03:24:00-07:00 | 19.033999633789062 | 60.0 | 60000.0 |
| 207 | 205 | 2025-06-04T03:25:00-07:00 | 19.031665802001953 | 60.0 | 60000.0 |
| 208 | 206 | 2025-06-04T03:26:00-07:00 | 19.029999415079754 | 60.0 | 60000.0 |
| 209 | 207 | 2025-06-04T03:27:00-07:00 | 19.023999786376955 | 60.0 | 60000.0 |
| 210 | 208 | 2025-06-04T03:28:00-07:00 | 19.01333236694336 | 60.0 | 60000.0 |
| 211 | 209 | 2025-06-04T03:29:00-07:00 | 19.013333002726238 | 60.0 | 60000.0 |
| 212 | 210 | 2025-06-04T03:30:00-07:00 | 19.003999328613283 | 60.0 | 60000.0 |
| 213 | 211 | 2025-06-04T03:31:00-07:00 | 18.9983336130778 | 60.0 | 60000.0 |
| 214 | 212 | 2025-06-04T03:32:00-07:00 | 18.9950008392334 | 60.0 | 60000.0 |
| 215 | 213 | 2025-06-04T03:33:00-07:00 | 18.9880012512207 | 60.0 | 60000.0 |
| 216 | 214 | 2025-06-04T03:34:00-07:00 | 18.990001678466797 | 60.0 | 60000.0 |
| 217 | 215 | 2025-06-04T03:35:00-07:00 | 18.978333791097004 | 60.0 | 60000.0 |
| 218 | 216 | 2025-06-04T03:36:00-07:00 | 18.979999542236328 | 60.0 | 60000.0 |
| 219 | 217 | 2025-06-04T03:37:00-07:00 | 18.981666564941406 | 60.0 | 60000.0 |
| 220 | 218 | 2025-06-04T03:38:00-07:00 | 18.979999542236328 | 60.0 | 60000.0 |
| 221 | 219 | 2025-06-04T03:39:00-07:00 | 18.979999542236328 | 60.0 | 60000.0 |
| 222 | 220 | 2025-06-04T03:40:00-07:00 | 18.976666768391926 | 60.0 | 60000.0 |
| 223 | 221 | 2025-06-04T03:41:00-07:00 | 18.971667607625324 | 60.0 | 60000.0 |
| 224 | 222 | 2025-06-04T03:42:00-07:00 | 18.972000885009766 | 60.0 | 60000.0 |
| 225 | 223 | 2025-06-04T03:43:00-07:00 | 18.96666717529297 | 60.0 | 60000.0 |
| 226 | 224 | 2025-06-04T03:44:00-07:00 | 18.96714346749442 | 60.0 | 60000.0 |
| 227 | 225 | 2025-06-04T03:45:00-07:00 | 18.963999938964843 | 60.0 | 60000.0 |
| 228 | 226 | 2025-06-04T03:46:00-07:00 | 18.951666514078777 | 60.0 | 60000.0 |
| 229 | 227 | 2025-06-04T03:47:00-07:00 | 18.946666717529297 | 60.0 | 60000.0 |
| 230 | 228 | 2025-06-04T03:48:00-07:00 | 18.948000335693358 | 60.0 | 60000.0 |
| 231 | 229 | 2025-06-04T03:49:00-07:00 | 18.951667149861652 | 60.0 | 60000.0 |
| 232 | 230 | 2025-06-04T03:50:00-07:00 | 18.951667149861652 | 60.0 | 60000.0 |
| 233 | 231 | 2025-06-04T03:51:00-07:00 | 18.9359992980957 | 60.0 | 60000.0 |
| 234 | 232 | 2025-06-04T03:52:00-07:00 | 18.934999465942383 | 60.0 | 60000.0 |
| 235 | 233 | 2025-06-04T03:53:00-07:00 | 18.926666259765625 | 60.0 | 60000.0 |
| 236 | 234 | 2025-06-04T03:54:00-07:00 | 18.925999450683594 | 60.0 | 60000.0 |
| 237 | 235 | 2025-06-04T03:55:00-07:00 | 18.92166582743327 | 60.0 | 60000.0 |
| 238 | 236 | 2025-06-04T03:56:00-07:00 | 18.91333262125651 | 60.0 | 60000.0 |
| 239 | 237 | 2025-06-04T03:57:00-07:00 | 18.906000518798827 | 60.0 | 60000.0 |
| 240 | 238 | 2025-06-04T03:58:00-07:00 | 18.900000890096027 | 60.0 | 60000.0 |
| 241 | 239 | 2025-06-04T03:59:00-07:00 | 18.889999389648438 | 60.0 | 60000.0 |
| 242 | 240 | 2025-06-04T04:00:00-07:00 | 18.885000228881836 | 60.0 | 60000.0 |
| 243 | 241 | 2025-06-04T04:01:00-07:00 | 18.88000030517578 | 60.0 | 60000.0 |
| 244 | 242 | 2025-06-04T04:02:00-07:00 | 18.875 | 60.0 | 60000.0 |
| 245 | 243 | 2025-06-04T04:03:00-07:00 | 18.863333384195965 | 60.0 | 60000.0 |
| 246 | 244 | 2025-06-04T04:04:00-07:00 | 18.862000274658204 | 60.0 | 60000.0 |
| 247 | 245 | 2025-06-04T04:05:00-07:00 | 18.858333587646484 | 60.0 | 60000.0 |
| 248 | 246 | 2025-06-04T04:06:00-07:00 | 18.851665496826172 | 60.0 | 60000.0 |
| 249 | 247 | 2025-06-04T04:07:00-07:00 | 18.84000015258789 | 60.0 | 60000.0 |
| 250 | 248 | 2025-06-04T04:08:00-07:00 | 18.84666570027669 | 60.0 | 60000.0 |
| 251 | 249 | 2025-06-04T04:09:00-07:00 | 18.84000015258789 | 60.0 | 60000.0 |
| 252 | 250 | 2025-06-04T04:10:00-07:00 | 18.83400115966797 | 60.0 | 60000.0 |
| 253 | 251 | 2025-06-04T04:11:00-07:00 | 18.830001831054688 | 60.0 | 60000.0 |
| 254 | 252 | 2025-06-04T04:12:00-07:00 | 18.83000119527181 | 60.0 | 60000.0 |
| 255 | 253 | 2025-06-04T04:13:00-07:00 | 18.824000549316406 | 60.0 | 60000.0 |
| 256 | 254 | 2025-06-04T04:14:00-07:00 | 18.821666717529297 | 60.0 | 60000.0 |
| 257 | 255 | 2025-06-04T04:15:00-07:00 | 18.821666717529297 | 60.0 | 60000.0 |
| 258 | 256 | 2025-06-04T04:16:00-07:00 | 18.81999969482422 | 60.0 | 60000.0 |
| 259 | 257 | 2025-06-04T04:17:00-07:00 | 18.825000762939453 | 60.0 | 60000.0 |
| 260 | 258 | 2025-06-04T04:18:00-07:00 | 18.823334376017254 | 60.0 | 60000.0 |
| 261 | 259 | 2025-06-04T04:19:00-07:00 | 18.812001037597657 | 60.0 | 60000.0 |
| 262 | 260 | 2025-06-04T04:20:00-07:00 | 18.808334350585938 | 60.0 | 60000.0 |
| 263 | 261 | 2025-06-04T04:21:00-07:00 | 18.80666732788086 | 60.0 | 60000.0 |
| 264 | 262 | 2025-06-04T04:22:00-07:00 | 18.80600051879883 | 60.0 | 60000.0 |
| 265 | 263 | 2025-06-04T04:23:00-07:00 | 18.804000091552734 | 60.0 | 60000.0 |
| 266 | 264 | 2025-06-04T04:24:00-07:00 | 18.799999237060547 | 60.0 | 60000.0 |
| 267 | 265 | 2025-06-04T04:25:00-07:00 | 18.795999908447264 | 60.0 | 60000.0 |
| 268 | 266 | 2025-06-04T04:26:00-07:00 | 18.801666259765625 | 60.0 | 60000.0 |
| 269 | 267 | 2025-06-04T04:27:00-07:00 | 18.793333689371746 | 60.0 | 60000.0 |
| 270 | 268 | 2025-06-04T04:28:00-07:00 | 18.793999481201173 | 60.0 | 60000.0 |
| 271 | 269 | 2025-06-04T04:29:00-07:00 | 18.791429247174943 | 60.0 | 60000.0 |
| 272 | 270 | 2025-06-04T04:30:00-07:00 | 18.793333689371746 | 60.0 | 60000.0 |
| 273 | 271 | 2025-06-04T04:31:00-07:00 | 18.790000915527344 | 60.0 | 60000.0 |
| 274 | 272 | 2025-06-04T04:32:00-07:00 | 18.791666666666668 | 60.0 | 60000.0 |
| 275 | 273 | 2025-06-04T04:33:00-07:00 | 18.788333892822266 | 60.0 | 60000.0 |
| 276 | 274 | 2025-06-04T04:34:00-07:00 | 18.786000061035157 | 60.0 | 60000.0 |
| 277 | 275 | 2025-06-04T04:35:00-07:00 | 18.779999415079754 | 60.0 | 60000.0 |
| 278 | 276 | 2025-06-04T04:36:00-07:00 | 18.779998779296875 | 60.0 | 60000.0 |
| 279 | 277 | 2025-06-04T04:37:00-07:00 | 18.777999877929688 | 60.0 | 60000.0 |
| 280 | 278 | 2025-06-04T04:38:00-07:00 | 18.773333231608074 | 60.0 | 60000.0 |
| 281 | 279 | 2025-06-04T04:39:00-07:00 | 18.764999389648438 | 60.0 | 60000.0 |
| 282 | 280 | 2025-06-04T04:40:00-07:00 | 18.757498741149902 | 60.0 | 60000.0 |
| 283 | 281 | 2025-06-04T04:41:00-07:00 | 18.741668065388996 | 60.0 | 60000.0 |
| 284 | 282 | 2025-06-04T04:42:00-07:00 | 18.723333994547527 | 60.0 | 60000.0 |
| 285 | 283 | 2025-06-04T04:43:00-07:00 | 18.713999938964843 | 60.0 | 60000.0 |
| 286 | 284 | 2025-06-04T04:44:00-07:00 | 18.713333129882812 | 60.0 | 60000.0 |
| 287 | 285 | 2025-06-04T04:45:00-07:00 | 18.720000584920246 | 60.0 | 60000.0 |
| 288 | 286 | 2025-06-04T04:46:00-07:00 | 18.71666653951009 | 60.0 | 60000.0 |
| 289 | 287 | 2025-06-04T04:47:00-07:00 | 18.720001220703125 | 60.0 | 60000.0 |
| 290 | 288 | 2025-06-04T04:48:00-07:00 | 18.709999720255535 | 60.0 | 60000.0 |
| 291 | 289 | 2025-06-04T04:49:00-07:00 | 18.708333333333332 | 60.0 | 60000.0 |
| 292 | 290 | 2025-06-04T04:50:00-07:00 | 18.700000762939453 | 60.0 | 60000.0 |
| 293 | 291 | 2025-06-04T04:51:00-07:00 | 18.691665649414062 | 60.0 | 60000.0 |
| 294 | 292 | 2025-06-04T04:52:00-07:00 | 18.695000330607098 | 60.0 | 60000.0 |
| 295 | 293 | 2025-06-04T04:53:00-07:00 | 18.687998962402343 | 60.0 | 60000.0 |
| 296 | 294 | 2025-06-04T04:54:00-07:00 | 18.688332239786785 | 60.0 | 60000.0 |
| 297 | 295 | 2025-06-04T04:55:00-07:00 | 18.688332239786785 | 60.0 | 60000.0 |
| 298 | 296 | 2025-06-04T04:56:00-07:00 | 18.681999969482423 | 60.0 | 60000.0 |
| 299 | 297 | 2025-06-04T04:57:00-07:00 | 18.678333282470703 | 60.0 | 60000.0 |
| 300 | 298 | 2025-06-04T04:58:00-07:00 | 18.679999669392902 | 60.0 | 60000.0 |
| 301 | 299 | 2025-06-04T04:59:00-07:00 | 18.671998596191408 | 60.0 | 60000.0 |
| 302 | 300 | 2025-06-04T05:00:00-07:00 | 18.66166623433431 | 60.0 | 60000.0 |
| 303 | 301 | 2025-06-04T05:01:00-07:00 | 18.65999984741211 | 60.0 | 60000.0 |
| 304 | 302 | 2025-06-04T05:02:00-07:00 | 18.65999984741211 | 60.0 | 60000.0 |
| 305 | 303 | 2025-06-04T05:03:00-07:00 | 18.651667912801106 | 60.0 | 60000.0 |
| 306 | 304 | 2025-06-04T05:04:00-07:00 | 18.650000890096027 | 60.0 | 60000.0 |
| 307 | 305 | 2025-06-04T05:05:00-07:00 | 18.652000427246094 | 60.0 | 60000.0 |
| 308 | 306 | 2025-06-04T05:06:00-07:00 | 18.64666684468587 | 60.0 | 60000.0 |
| 309 | 307 | 2025-06-04T05:07:00-07:00 | 18.645000457763672 | 60.0 | 60000.0 |
| 310 | 308 | 2025-06-04T05:08:00-07:00 | 18.644000244140624 | 60.0 | 60000.0 |
| 311 | 309 | 2025-06-04T05:09:00-07:00 | 18.633333841959637 | 60.0 | 60000.0 |
| 312 | 310 | 2025-06-04T05:10:00-07:00 | 18.625 | 60.0 | 60000.0 |
| 313 | 311 | 2025-06-04T05:11:00-07:00 | 18.615999603271483 | 60.0 | 60000.0 |
| 314 | 312 | 2025-06-04T05:12:00-07:00 | 18.616666793823242 | 60.0 | 60000.0 |
| 315 | 313 | 2025-06-04T05:13:00-07:00 | 18.609999974568684 | 60.0 | 60000.0 |
| 316 | 314 | 2025-06-04T05:14:00-07:00 | 18.612000274658204 | 60.0 | 60000.0 |
| 317 | 315 | 2025-06-04T05:15:00-07:00 | 18.606665929158527 | 60.0 | 60000.0 |
| 318 | 316 | 2025-06-04T05:16:00-07:00 | 18.601665496826172 | 60.0 | 60000.0 |
| 319 | 317 | 2025-06-04T05:17:00-07:00 | 18.59000015258789 | 60.0 | 60000.0 |
| 320 | 318 | 2025-06-04T05:18:00-07:00 | 18.58666737874349 | 60.0 | 60000.0 |
| 321 | 319 | 2025-06-04T05:19:00-07:00 | 18.58666737874349 | 60.0 | 60000.0 |
| 322 | 320 | 2025-06-04T05:20:00-07:00 | 18.58400115966797 | 60.0 | 60000.0 |
| 323 | 321 | 2025-06-04T05:21:00-07:00 | 18.58000119527181 | 60.0 | 60000.0 |
| 324 | 322 | 2025-06-04T05:22:00-07:00 | 18.57833480834961 | 60.0 | 60000.0 |
| 325 | 323 | 2025-06-04T05:23:00-07:00 | 18.58200149536133 | 60.0 | 60000.0 |
| 326 | 324 | 2025-06-04T05:24:00-07:00 | 18.57666778564453 | 60.0 | 60000.0 |
| 327 | 325 | 2025-06-04T05:25:00-07:00 | 18.571667353312176 | 60.0 | 60000.0 |
| 328 | 326 | 2025-06-04T05:26:00-07:00 | 18.56999969482422 | 60.0 | 60000.0 |
| 329 | 327 | 2025-06-04T05:27:00-07:00 | 18.558334350585938 | 60.0 | 60000.0 |
| 330 | 328 | 2025-06-04T05:28:00-07:00 | 18.55500030517578 | 60.0 | 60000.0 |
| 331 | 329 | 2025-06-04T05:29:00-07:00 | 18.553333282470703 | 60.0 | 60000.0 |
| 332 | 330 | 2025-06-04T05:30:00-07:00 | 18.545999908447264 | 60.0 | 60000.0 |
| 333 | 331 | 2025-06-04T05:31:00-07:00 | 18.545000076293945 | 60.0 | 60000.0 |
| 334 | 332 | 2025-06-04T05:32:00-07:00 | 18.545000076293945 | 60.0 | 60000.0 |
| 335 | 333 | 2025-06-04T05:33:00-07:00 | 18.53800048828125 | 60.0 | 60000.0 |
| 336 | 334 | 2025-06-04T05:34:00-07:00 | 18.53333282470703 | 60.0 | 60000.0 |
| 337 | 335 | 2025-06-04T05:35:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 338 | 336 | 2025-06-04T05:36:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 339 | 337 | 2025-06-04T05:37:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 340 | 338 | 2025-06-04T05:38:00-07:00 | 18.528332392374676 | 60.0 | 60000.0 |
| 341 | 339 | 2025-06-04T05:39:00-07:00 | 18.525999450683592 | 60.0 | 60000.0 |
| 342 | 340 | 2025-06-04T05:40:00-07:00 | 18.514999389648438 | 60.0 | 60000.0 |
| 343 | 341 | 2025-06-04T05:41:00-07:00 | 18.509998957316082 | 60.0 | 60000.0 |
| 344 | 342 | 2025-06-04T05:42:00-07:00 | 18.507999420166016 | 60.0 | 60000.0 |
| 345 | 343 | 2025-06-04T05:43:00-07:00 | 18.509998321533203 | 60.0 | 60000.0 |
| 346 | 344 | 2025-06-04T05:44:00-07:00 | 18.509998321533203 | 60.0 | 60000.0 |
| 347 | 345 | 2025-06-04T05:45:00-07:00 | 18.509999084472657 | 60.0 | 60000.0 |
| 348 | 346 | 2025-06-04T05:46:00-07:00 | 18.5066655476888 | 60.0 | 60000.0 |
| 349 | 347 | 2025-06-04T05:47:00-07:00 | 18.508331934611004 | 60.0 | 60000.0 |
| 350 | 348 | 2025-06-04T05:48:00-07:00 | 18.5119987487793 | 60.0 | 60000.0 |
| 351 | 349 | 2025-06-04T05:49:00-07:00 | 18.518333435058594 | 60.0 | 60000.0 |
| 352 | 350 | 2025-06-04T05:50:00-07:00 | 18.524999618530273 | 60.0 | 60000.0 |
| 353 | 351 | 2025-06-04T05:51:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 354 | 352 | 2025-06-04T05:52:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 355 | 353 | 2025-06-04T05:53:00-07:00 | 18.53499984741211 | 60.0 | 60000.0 |
| 356 | 354 | 2025-06-04T05:54:00-07:00 | 18.545999908447264 | 60.0 | 60000.0 |
| 357 | 355 | 2025-06-04T05:55:00-07:00 | 18.55500030517578 | 60.0 | 60000.0 |
| 358 | 356 | 2025-06-04T05:56:00-07:00 | 18.570000330607098 | 60.0 | 60000.0 |
| 359 | 357 | 2025-06-04T05:57:00-07:00 | 18.58800048828125 | 60.0 | 60000.0 |
| 360 | 358 | 2025-06-04T05:58:00-07:00 | 18.621666590372723 | 60.0 | 60000.0 |
| 361 | 359 | 2025-06-04T05:59:00-07:00 | 18.663333257039387 | 60.0 | 60000.0 |
| 362 | 360 | 2025-06-04T06:00:00-07:00 | 18.692000579833984 | 60.0 | 60000.0 |
| 363 | 361 | 2025-06-04T06:01:00-07:00 | 18.72333272298177 | 60.0 | 60000.0 |
| 364 | 362 | 2025-06-04T06:02:00-07:00 | 18.75499979654948 | 60.0 | 60000.0 |
| 365 | 363 | 2025-06-04T06:03:00-07:00 | 18.784000396728516 | 60.0 | 60000.0 |
| 366 | 364 | 2025-06-04T06:04:00-07:00 | 18.803333918253582 | 60.0 | 60000.0 |
| 367 | 365 | 2025-06-04T06:05:00-07:00 | 18.823333104451496 | 60.0 | 60000.0 |
| 368 | 366 | 2025-06-04T06:06:00-07:00 | 18.84000015258789 | 60.0 | 60000.0 |
| 369 | 367 | 2025-06-04T06:07:00-07:00 | 18.849999745686848 | 60.0 | 60000.0 |
| 370 | 368 | 2025-06-04T06:08:00-07:00 | 18.864999135335285 | 60.0 | 60000.0 |
| 371 | 369 | 2025-06-04T06:09:00-07:00 | 18.87199935913086 | 60.0 | 60000.0 |
| 372 | 370 | 2025-06-04T06:10:00-07:00 | 18.875 | 60.0 | 60000.0 |
| 373 | 371 | 2025-06-04T06:11:00-07:00 | 18.861666997273762 | 60.0 | 60000.0 |
| 374 | 372 | 2025-06-04T06:12:00-07:00 | 18.85 | 60.0 | 60000.0 |
| 375 | 373 | 2025-06-04T06:13:00-07:00 | 18.830000559488933 | 60.0 | 60000.0 |
| 376 | 374 | 2025-06-04T06:14:00-07:00 | 18.80666669209798 | 60.0 | 60000.0 |
| 377 | 375 | 2025-06-04T06:15:00-07:00 | 18.79199981689453 | 60.0 | 60000.0 |
| 378 | 376 | 2025-06-04T06:16:00-07:00 | 18.771666208902996 | 60.0 | 60000.0 |
| 379 | 377 | 2025-06-04T06:17:00-07:00 | 18.759998957316082 | 60.0 | 60000.0 |
| 380 | 378 | 2025-06-04T06:18:00-07:00 | 18.744000244140626 | 60.0 | 60000.0 |
| 381 | 379 | 2025-06-04T06:19:00-07:00 | 18.728333791097004 | 60.0 | 60000.0 |
| 382 | 380 | 2025-06-04T06:20:00-07:00 | 18.720001220703125 | 60.0 | 60000.0 |
| 383 | 381 | 2025-06-04T06:21:00-07:00 | 18.70199966430664 | 60.0 | 60000.0 |
| 384 | 382 | 2025-06-04T06:22:00-07:00 | 18.681666056315105 | 60.0 | 60000.0 |
| 385 | 383 | 2025-06-04T06:23:00-07:00 | 18.66428484235491 | 60.0 | 60000.0 |
| 386 | 384 | 2025-06-04T06:24:00-07:00 | 18.64166768391927 | 60.0 | 60000.0 |
| 387 | 385 | 2025-06-04T06:25:00-07:00 | 18.625999450683594 | 60.0 | 60000.0 |
| 388 | 386 | 2025-06-04T06:26:00-07:00 | 18.614999771118164 | 60.0 | 60000.0 |
| 389 | 387 | 2025-06-04T06:27:00-07:00 | 18.599999745686848 | 60.0 | 60000.0 |
| 390 | 388 | 2025-06-04T06:28:00-07:00 | 18.582000732421875 | 60.0 | 60000.0 |
| 391 | 389 | 2025-06-04T06:29:00-07:00 | 18.56166712443034 | 60.0 | 60000.0 |
| 392 | 390 | 2025-06-04T06:30:00-07:00 | 18.543333689371746 | 60.0 | 60000.0 |
| 393 | 391 | 2025-06-04T06:31:00-07:00 | 18.53800048828125 | 60.0 | 60000.0 |
| 394 | 392 | 2025-06-04T06:32:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 395 | 393 | 2025-06-04T06:33:00-07:00 | 18.521666208902996 | 60.0 | 60000.0 |
| 396 | 394 | 2025-06-04T06:34:00-07:00 | 18.5 | 60.0 | 60000.0 |
| 397 | 395 | 2025-06-04T06:35:00-07:00 | 18.49333381652832 | 60.0 | 60000.0 |
| 398 | 396 | 2025-06-04T06:36:00-07:00 | 18.483333587646484 | 60.0 | 60000.0 |
| 399 | 397 | 2025-06-04T06:37:00-07:00 | 18.476000213623045 | 60.0 | 60000.0 |
| 400 | 398 | 2025-06-04T06:38:00-07:00 | 18.471667607625324 | 60.0 | 60000.0 |
| 401 | 399 | 2025-06-04T06:39:00-07:00 | 18.46500015258789 | 60.0 | 60000.0 |
| 402 | 400 | 2025-06-04T06:40:00-07:00 | 18.455999755859374 | 60.0 | 60000.0 |
| 403 | 401 | 2025-06-04T06:41:00-07:00 | 18.44499969482422 | 60.0 | 60000.0 |
| 404 | 402 | 2025-06-04T06:42:00-07:00 | 18.436665852864582 | 60.0 | 60000.0 |
| 405 | 403 | 2025-06-04T06:43:00-07:00 | 18.425999450683594 | 60.0 | 60000.0 |
| 406 | 404 | 2025-06-04T06:44:00-07:00 | 18.42333221435547 | 60.0 | 60000.0 |
| 407 | 405 | 2025-06-04T06:45:00-07:00 | 18.41333262125651 | 60.0 | 60000.0 |
| 408 | 406 | 2025-06-04T06:46:00-07:00 | 18.41199951171875 | 60.0 | 60000.0 |
| 409 | 407 | 2025-06-04T06:47:00-07:00 | 18.406667073567707 | 60.0 | 60000.0 |
| 410 | 408 | 2025-06-04T06:48:00-07:00 | 18.3971437726702 | 60.0 | 60000.0 |
| 411 | 409 | 2025-06-04T06:49:00-07:00 | 18.391999816894533 | 60.0 | 60000.0 |
| 412 | 410 | 2025-06-04T06:50:00-07:00 | 18.388333002726238 | 60.0 | 60000.0 |
| 413 | 411 | 2025-06-04T06:51:00-07:00 | 18.391667048136394 | 60.0 | 60000.0 |
| 414 | 412 | 2025-06-04T06:52:00-07:00 | 18.39000015258789 | 60.0 | 60000.0 |
| 415 | 413 | 2025-06-04T06:53:00-07:00 | 18.388333002726238 | 60.0 | 60000.0 |
| 416 | 414 | 2025-06-04T06:54:00-07:00 | 18.389999389648438 | 60.0 | 60000.0 |
| 417 | 415 | 2025-06-04T06:55:00-07:00 | 18.386000061035155 | 60.0 | 60000.0 |
| 418 | 416 | 2025-06-04T06:56:00-07:00 | 18.383333841959637 | 60.0 | 60000.0 |
| 419 | 417 | 2025-06-04T06:57:00-07:00 | 18.385000228881836 | 60.0 | 60000.0 |
| 420 | 418 | 2025-06-04T06:58:00-07:00 | 18.386000061035155 | 60.0 | 60000.0 |
| 421 | 419 | 2025-06-04T06:59:00-07:00 | 18.381667455037434 | 60.0 | 60000.0 |
| 422 | 420 | 2025-06-04T07:00:00-07:00 | 18.375 | 60.0 | 60000.0 |
| 423 | 421 | 2025-06-04T07:01:00-07:00 | 18.369998931884766 | 60.0 | 60000.0 |
| 424 | 422 | 2025-06-04T07:02:00-07:00 | 18.364999771118164 | 60.0 | 60000.0 |
| 425 | 423 | 2025-06-04T07:03:00-07:00 | 18.356666564941406 | 60.0 | 60000.0 |
| 426 | 424 | 2025-06-04T07:04:00-07:00 | 18.360000610351562 | 60.0 | 60000.0 |
| 427 | 425 | 2025-06-04T07:05:00-07:00 | 18.361666997273762 | 60.0 | 60000.0 |
| 428 | 426 | 2025-06-04T07:06:00-07:00 | 18.356665929158527 | 60.0 | 60000.0 |
| 429 | 427 | 2025-06-04T07:07:00-07:00 | 18.35199890136719 | 60.0 | 60000.0 |
| 430 | 428 | 2025-06-04T07:08:00-07:00 | 18.348332087198894 | 60.0 | 60000.0 |
| 431 | 429 | 2025-06-04T07:09:00-07:00 | 18.34666570027669 | 60.0 | 60000.0 |
| 432 | 430 | 2025-06-04T07:10:00-07:00 | 18.34000015258789 | 60.0 | 60000.0 |
| 433 | 431 | 2025-06-04T07:11:00-07:00 | 18.33333460489909 | 60.0 | 60000.0 |
| 434 | 432 | 2025-06-04T07:12:00-07:00 | 18.33333460489909 | 60.0 | 60000.0 |
| 435 | 433 | 2025-06-04T07:13:00-07:00 | 18.328001403808592 | 60.0 | 60000.0 |
| 436 | 434 | 2025-06-04T07:14:00-07:00 | 18.323333740234375 | 60.0 | 60000.0 |
| 437 | 435 | 2025-06-04T07:15:00-07:00 | 18.323333740234375 | 60.0 | 60000.0 |
| 438 | 436 | 2025-06-04T07:16:00-07:00 | 18.323333740234375 | 60.0 | 60000.0 |
| 439 | 437 | 2025-06-04T07:17:00-07:00 | 18.31800079345703 | 60.0 | 60000.0 |
| 440 | 438 | 2025-06-04T07:18:00-07:00 | 18.313334147135418 | 60.0 | 60000.0 |
| 441 | 439 | 2025-06-04T07:19:00-07:00 | 18.31000010172526 | 60.0 | 60000.0 |
| 442 | 440 | 2025-06-04T07:20:00-07:00 | 18.3 | 60.0 | 60000.0 |
| 443 | 441 | 2025-06-04T07:21:00-07:00 | 18.298333485921223 | 60.0 | 60000.0 |
| 444 | 442 | 2025-06-04T07:22:00-07:00 | 18.291666666666668 | 60.0 | 60000.0 |
| 445 | 443 | 2025-06-04T07:23:00-07:00 | 18.28199920654297 | 60.0 | 60000.0 |
| 446 | 444 | 2025-06-04T07:24:00-07:00 | 18.28499984741211 | 60.0 | 60000.0 |
| 447 | 445 | 2025-06-04T07:25:00-07:00 | 18.274999618530273 | 60.0 | 60000.0 |
| 448 | 446 | 2025-06-04T07:26:00-07:00 | 18.275999450683592 | 60.0 | 60000.0 |
| 449 | 447 | 2025-06-04T07:27:00-07:00 | 18.279998779296875 | 60.0 | 60000.0 |
| 450 | 448 | 2025-06-04T07:28:00-07:00 | 18.276666005452473 | 60.0 | 60000.0 |
| 451 | 449 | 2025-06-04T07:29:00-07:00 | 18.275999450683592 | 60.0 | 60000.0 |
| 452 | 450 | 2025-06-04T07:30:00-07:00 | 18.27166684468587 | 60.0 | 60000.0 |
| 453 | 451 | 2025-06-04T07:31:00-07:00 | 18.274998982747395 | 60.0 | 60000.0 |
| 454 | 452 | 2025-06-04T07:32:00-07:00 | 18.27199935913086 | 60.0 | 60000.0 |
| 455 | 453 | 2025-06-04T07:33:00-07:00 | 18.268333435058594 | 60.0 | 60000.0 |
| 456 | 454 | 2025-06-04T07:34:00-07:00 | 18.266666412353516 | 60.0 | 60000.0 |
| 457 | 455 | 2025-06-04T07:35:00-07:00 | 18.265999603271485 | 60.0 | 60000.0 |
| 458 | 456 | 2025-06-04T07:36:00-07:00 | 18.258331934611004 | 60.0 | 60000.0 |
| 459 | 457 | 2025-06-04T07:37:00-07:00 | 18.259998321533203 | 60.0 | 60000.0 |
| 460 | 458 | 2025-06-04T07:38:00-07:00 | 18.253999328613283 | 60.0 | 60000.0 |
| 461 | 459 | 2025-06-04T07:39:00-07:00 | 18.2516663869222 | 60.0 | 60000.0 |
| 462 | 460 | 2025-06-04T07:40:00-07:00 | 18.246667226155598 | 60.0 | 60000.0 |
| 463 | 461 | 2025-06-04T07:41:00-07:00 | 18.246000671386717 | 60.0 | 60000.0 |
| 464 | 462 | 2025-06-04T07:42:00-07:00 | 18.2433344523112 | 60.0 | 60000.0 |
| 465 | 463 | 2025-06-04T07:43:00-07:00 | 18.240001678466797 | 60.0 | 60000.0 |
| 466 | 464 | 2025-06-04T07:44:00-07:00 | 18.23600082397461 | 60.0 | 60000.0 |
| 467 | 465 | 2025-06-04T07:45:00-07:00 | 18.235000610351562 | 60.0 | 60000.0 |
| 468 | 466 | 2025-06-04T07:46:00-07:00 | 18.22833315531413 | 60.0 | 60000.0 |
| 469 | 467 | 2025-06-04T07:47:00-07:00 | 18.231999969482423 | 60.0 | 60000.0 |
| 470 | 468 | 2025-06-04T07:48:00-07:00 | 18.223333994547527 | 60.0 | 60000.0 |
| 471 | 469 | 2025-06-04T07:49:00-07:00 | 18.220000584920246 | 60.0 | 60000.0 |
| 472 | 470 | 2025-06-04T07:50:00-07:00 | 18.220001220703125 | 60.0 | 60000.0 |
| 473 | 471 | 2025-06-04T07:51:00-07:00 | 18.218334197998047 | 60.0 | 60000.0 |
| 474 | 472 | 2025-06-04T07:52:00-07:00 | 18.21500015258789 | 60.0 | 60000.0 |
| 475 | 473 | 2025-06-04T07:53:00-07:00 | 18.20999984741211 | 60.0 | 60000.0 |
| 476 | 474 | 2025-06-04T07:54:00-07:00 | 18.21333376566569 | 60.0 | 60000.0 |
| 477 | 475 | 2025-06-04T07:55:00-07:00 | 18.21500015258789 | 60.0 | 60000.0 |
| 478 | 476 | 2025-06-04T07:56:00-07:00 | 18.209999084472656 | 60.0 | 60000.0 |
| 479 | 477 | 2025-06-04T07:57:00-07:00 | 18.211666107177734 | 60.0 | 60000.0 |
| 480 | 478 | 2025-06-04T07:58:00-07:00 | 18.213333129882812 | 60.0 | 60000.0 |
| 481 | 479 | 2025-06-04T07:59:00-07:00 | 18.213999938964843 | 60.0 | 60000.0 |
| 482 | 480 | 2025-06-04T08:00:00-07:00 | 18.21500015258789 | 60.0 | 60000.0 |
| 483 | 481 | 2025-06-04T08:01:00-07:00 | 18.213333129882812 | 60.0 | 60000.0 |
| 484 | 482 | 2025-06-04T08:02:00-07:00 | 18.209999084472656 | 60.0 | 60000.0 |
| 485 | 483 | 2025-06-04T08:03:00-07:00 | 18.203333536783855 | 60.0 | 60000.0 |
| 486 | 484 | 2025-06-04T08:04:00-07:00 | 18.204999923706055 | 60.0 | 60000.0 |
| 487 | 485 | 2025-06-04T08:05:00-07:00 | 18.200000762939453 | 60.0 | 60000.0 |
| 488 | 486 | 2025-06-04T08:06:00-07:00 | 18.19499969482422 | 60.0 | 60000.0 |
| 489 | 487 | 2025-06-04T08:07:00-07:00 | 18.198333740234375 | 60.0 | 60000.0 |
| 490 | 488 | 2025-06-04T08:08:00-07:00 | 18.202000427246094 | 60.0 | 60000.0 |
| 491 | 489 | 2025-06-04T08:09:00-07:00 | 18.204999923706055 | 60.0 | 60000.0 |
| 492 | 490 | 2025-06-04T08:10:00-07:00 | 18.196666717529297 | 60.0 | 60000.0 |
| 493 | 491 | 2025-06-04T08:11:00-07:00 | 18.195999908447266 | 60.0 | 60000.0 |
| 494 | 492 | 2025-06-04T08:12:00-07:00 | 18.19333267211914 | 60.0 | 60000.0 |
| 495 | 493 | 2025-06-04T08:13:00-07:00 | 18.19499969482422 | 60.0 | 60000.0 |
| 496 | 494 | 2025-06-04T08:14:00-07:00 | 18.19399948120117 | 60.0 | 60000.0 |
| 497 | 495 | 2025-06-04T08:15:00-07:00 | 18.19333267211914 | 60.0 | 60000.0 |
| 498 | 496 | 2025-06-04T08:16:00-07:00 | 18.19166628519694 | 60.0 | 60000.0 |
| 499 | 497 | 2025-06-04T08:17:00-07:00 | 18.195999908447266 | 60.0 | 60000.0 |
| 500 | 498 | 2025-06-04T08:18:00-07:00 | 18.19333267211914 | 60.0 | 60000.0 |
| 501 | 499 | 2025-06-04T08:19:00-07:00 | 18.2000002179827 | 60.0 | 60000.0 |
| 502 | 500 | 2025-06-04T08:20:00-07:00 | 18.196666717529297 | 60.0 | 60000.0 |
| 503 | 501 | 2025-06-04T08:21:00-07:00 | 18.195999908447266 | 60.0 | 60000.0 |
| 504 | 502 | 2025-06-04T08:22:00-07:00 | 18.186665852864582 | 60.0 | 60000.0 |
| 505 | 503 | 2025-06-04T08:23:00-07:00 | 18.19166628519694 | 60.0 | 60000.0 |
| 506 | 504 | 2025-06-04T08:24:00-07:00 | 18.195999908447266 | 60.0 | 60000.0 |
| 507 | 505 | 2025-06-04T08:25:00-07:00 | 18.191665649414062 | 60.0 | 60000.0 |
| 508 | 506 | 2025-06-04T08:26:00-07:00 | 18.19166628519694 | 60.0 | 60000.0 |
| 509 | 507 | 2025-06-04T08:27:00-07:00 | 18.19199905395508 | 60.0 | 60000.0 |
| 510 | 508 | 2025-06-04T08:28:00-07:00 | 18.186665852864582 | 60.0 | 60000.0 |
| 511 | 509 | 2025-06-04T08:29:00-07:00 | 18.19166628519694 | 60.0 | 60000.0 |
| 512 | 510 | 2025-06-04T08:30:00-07:00 | 18.19199905395508 | 60.0 | 60000.0 |
| 513 | 511 | 2025-06-04T08:31:00-07:00 | 18.203333536783855 | 60.0 | 60000.0 |
| 514 | 512 | 2025-06-04T08:32:00-07:00 | 18.206666310628254 | 60.0 | 60000.0 |
| 515 | 513 | 2025-06-04T08:33:00-07:00 | 18.20999984741211 | 60.0 | 60000.0 |
| 516 | 514 | 2025-06-04T08:34:00-07:00 | 18.211666107177734 | 60.0 | 60000.0 |
| 517 | 515 | 2025-06-04T08:35:00-07:00 | 18.211666742960613 | 60.0 | 60000.0 |
| 518 | 516 | 2025-06-04T08:36:00-07:00 | 18.216000366210938 | 60.0 | 60000.0 |
| 519 | 517 | 2025-06-04T08:37:00-07:00 | 18.218334197998047 | 60.0 | 60000.0 |
| 520 | 518 | 2025-06-04T08:38:00-07:00 | 18.221667607625324 | 60.0 | 60000.0 |
| 521 | 519 | 2025-06-04T08:39:00-07:00 | 18.224000549316408 | 60.0 | 60000.0 |
| 522 | 520 | 2025-06-04T08:40:00-07:00 | 18.229999542236328 | 60.0 | 60000.0 |
| 523 | 521 | 2025-06-04T08:41:00-07:00 | 18.233333587646484 | 60.0 | 60000.0 |
| 524 | 522 | 2025-06-04T08:42:00-07:00 | 18.2380012512207 | 60.0 | 60000.0 |
| 525 | 523 | 2025-06-04T08:43:00-07:00 | 18.23833465576172 | 60.0 | 60000.0 |
| 526 | 524 | 2025-06-04T08:44:00-07:00 | 18.25 | 60.0 | 60000.0 |
| 527 | 525 | 2025-06-04T08:45:00-07:00 | 18.25599899291992 | 60.0 | 60000.0 |
| 528 | 526 | 2025-06-04T08:46:00-07:00 | 18.26166534423828 | 60.0 | 60000.0 |
| 529 | 527 | 2025-06-04T08:47:00-07:00 | 18.269999821980793 | 60.0 | 60000.0 |
| 530 | 528 | 2025-06-04T08:48:00-07:00 | 18.272000122070313 | 60.0 | 60000.0 |
| 531 | 529 | 2025-06-04T08:49:00-07:00 | 18.268333435058594 | 60.0 | 60000.0 |
| 532 | 530 | 2025-06-04T08:50:00-07:00 | 18.273333231608074 | 60.0 | 60000.0 |
| 533 | 531 | 2025-06-04T08:51:00-07:00 | 18.272000122070313 | 60.0 | 60000.0 |
| 534 | 532 | 2025-06-04T08:52:00-07:00 | 18.273332595825195 | 60.0 | 60000.0 |
| 535 | 533 | 2025-06-04T08:53:00-07:00 | 18.273333231608074 | 60.0 | 60000.0 |
| 536 | 534 | 2025-06-04T08:54:00-07:00 | 18.270000457763672 | 60.0 | 60000.0 |
| 537 | 535 | 2025-06-04T08:55:00-07:00 | 18.273333231608074 | 60.0 | 60000.0 |
| 538 | 536 | 2025-06-04T08:56:00-07:00 | 18.270000457763672 | 60.0 | 60000.0 |
| 539 | 537 | 2025-06-04T08:57:00-07:00 | 18.267999267578126 | 60.0 | 60000.0 |
| 540 | 538 | 2025-06-04T08:58:00-07:00 | 18.266665776570637 | 60.0 | 60000.0 |
| 541 | 539 | 2025-06-04T08:59:00-07:00 | 18.27166684468587 | 60.0 | 60000.0 |
| 542 | 540 | 2025-06-04T09:00:00-07:00 | 18.272000122070313 | 60.0 | 60000.0 |
| 543 | 541 | 2025-06-04T09:01:00-07:00 | 18.279999415079754 | 60.0 | 60000.0 |
| 544 | 542 | 2025-06-04T09:02:00-07:00 | 18.278332392374676 | 60.0 | 60000.0 |
| 545 | 543 | 2025-06-04T09:03:00-07:00 | 18.276000213623046 | 60.0 | 60000.0 |
| 546 | 544 | 2025-06-04T09:04:00-07:00 | 18.281665802001953 | 60.0 | 60000.0 |
| 547 | 545 | 2025-06-04T09:05:00-07:00 | 18.281665802001953 | 60.0 | 60000.0 |
| 548 | 546 | 2025-06-04T09:06:00-07:00 | 18.27999954223633 | 60.0 | 60000.0 |
| 549 | 547 | 2025-06-04T09:07:00-07:00 | 18.286666870117188 | 60.0 | 60000.0 |
| 550 | 548 | 2025-06-04T09:08:00-07:00 | 18.28333282470703 | 60.0 | 60000.0 |
| 551 | 549 | 2025-06-04T09:09:00-07:00 | 18.29000015258789 | 60.0 | 60000.0 |
| 552 | 550 | 2025-06-04T09:10:00-07:00 | 18.3000005086263 | 60.0 | 60000.0 |
| 553 | 551 | 2025-06-04T09:11:00-07:00 | 18.30666669209798 | 60.0 | 60000.0 |
| 554 | 552 | 2025-06-04T09:12:00-07:00 | 18.316000366210936 | 60.0 | 60000.0 |
| 555 | 553 | 2025-06-04T09:13:00-07:00 | 18.31499989827474 | 60.0 | 60000.0 |
| 556 | 554 | 2025-06-04T09:14:00-07:00 | 18.318333943684895 | 60.0 | 60000.0 |
| 557 | 555 | 2025-06-04T09:15:00-07:00 | 18.31999969482422 | 60.0 | 60000.0 |
| 558 | 556 | 2025-06-04T09:16:00-07:00 | 18.316667556762695 | 60.0 | 60000.0 |
| 559 | 557 | 2025-06-04T09:17:00-07:00 | 18.31166712443034 | 60.0 | 60000.0 |
| 560 | 558 | 2025-06-04T09:18:00-07:00 | 18.31999969482422 | 60.0 | 60000.0 |
| 561 | 559 | 2025-06-04T09:19:00-07:00 | 18.308334350585938 | 60.0 | 60000.0 |
| 562 | 560 | 2025-06-04T09:20:00-07:00 | 18.30666732788086 | 60.0 | 60000.0 |
| 563 | 561 | 2025-06-04T09:21:00-07:00 | 18.299999872843426 | 60.0 | 60000.0 |
| 564 | 562 | 2025-06-04T09:22:00-07:00 | 18.297999572753906 | 60.0 | 60000.0 |
| 565 | 563 | 2025-06-04T09:23:00-07:00 | 18.291667302449543 | 60.0 | 60000.0 |
| 566 | 564 | 2025-06-04T09:24:00-07:00 | 18.288333892822266 | 60.0 | 60000.0 |
| 567 | 565 | 2025-06-04T09:25:00-07:00 | 18.283999633789062 | 60.0 | 60000.0 |
| 568 | 566 | 2025-06-04T09:26:00-07:00 | 18.288333892822266 | 60.0 | 60000.0 |
| 569 | 567 | 2025-06-04T09:27:00-07:00 | 18.286666870117188 | 60.0 | 60000.0 |
| 570 | 568 | 2025-06-04T09:28:00-07:00 | 18.2879997253418 | 60.0 | 60000.0 |
| 571 | 569 | 2025-06-04T09:29:00-07:00 | 18.291666666666668 | 60.0 | 60000.0 |
| 572 | 570 | 2025-06-04T09:30:00-07:00 | 18.30500030517578 | 60.0 | 60000.0 |
| 573 | 571 | 2025-06-04T09:31:00-07:00 | 18.3140007019043 | 60.0 | 60000.0 |
| 574 | 572 | 2025-06-04T09:32:00-07:00 | 18.31833330790202 | 60.0 | 60000.0 |
| 575 | 573 | 2025-06-04T09:33:00-07:00 | 18.316667556762695 | 60.0 | 60000.0 |
| 576 | 574 | 2025-06-04T09:34:00-07:00 | 18.3140007019043 | 60.0 | 60000.0 |
| 577 | 575 | 2025-06-04T09:35:00-07:00 | 18.31333287556966 | 60.0 | 60000.0 |
| 578 | 576 | 2025-06-04T09:36:00-07:00 | 18.315000534057617 | 60.0 | 60000.0 |
| 579 | 577 | 2025-06-04T09:37:00-07:00 | 18.31800079345703 | 60.0 | 60000.0 |
| 580 | 578 | 2025-06-04T09:38:00-07:00 | 18.31000010172526 | 60.0 | 60000.0 |
| 581 | 579 | 2025-06-04T09:39:00-07:00 | 18.30500030517578 | 60.0 | 60000.0 |
| 582 | 580 | 2025-06-04T09:40:00-07:00 | 18.301999664306642 | 60.0 | 60000.0 |
| 583 | 581 | 2025-06-04T09:41:00-07:00 | 18.30500030517578 | 60.0 | 60000.0 |
| 584 | 582 | 2025-06-04T09:42:00-07:00 | 18.290000915527344 | 60.0 | 60000.0 |
| 585 | 583 | 2025-06-04T09:43:00-07:00 | 18.284000396728516 | 60.0 | 60000.0 |
| 586 | 584 | 2025-06-04T09:44:00-07:00 | 18.273333231608074 | 60.0 | 60000.0 |
| 587 | 585 | 2025-06-04T09:45:00-07:00 | 18.271666208902996 | 60.0 | 60000.0 |
| 588 | 586 | 2025-06-04T09:46:00-07:00 | 18.268332799275715 | 60.0 | 60000.0 |
| 589 | 587 | 2025-06-04T09:47:00-07:00 | 18.271666208902996 | 60.0 | 60000.0 |
| 590 | 588 | 2025-06-04T09:48:00-07:00 | 18.28333282470703 | 60.0 | 60000.0 |
| 591 | 589 | 2025-06-04T09:49:00-07:00 | 18.28800048828125 | 60.0 | 60000.0 |
| 592 | 590 | 2025-06-04T09:50:00-07:00 | 18.291666666666668 | 60.0 | 60000.0 |
| 593 | 591 | 2025-06-04T09:51:00-07:00 | 18.303333282470703 | 60.0 | 60000.0 |
| 594 | 592 | 2025-06-04T09:52:00-07:00 | 18.320000457763673 | 60.0 | 60000.0 |
| 595 | 593 | 2025-06-04T09:53:00-07:00 | 18.33500099182129 | 60.0 | 60000.0 |
| 596 | 594 | 2025-06-04T09:54:00-07:00 | 18.35333251953125 | 60.0 | 60000.0 |
| 597 | 595 | 2025-06-04T09:55:00-07:00 | 18.365999603271483 | 60.0 | 60000.0 |
| 598 | 596 | 2025-06-04T09:56:00-07:00 | 18.366666158040363 | 60.0 | 60000.0 |
| 599 | 597 | 2025-06-04T09:57:00-07:00 | 18.375 | 60.0 | 60000.0 |
| 600 | 598 | 2025-06-04T09:58:00-07:00 | 18.380001068115234 | 60.0 | 60000.0 |
| 601 | 599 | 2025-06-04T09:59:00-07:00 | 18.386666615804035 | 60.0 | 60000.0 |
| 602 | 600 | 2025-06-04T10:00:00-07:00 | 18.378333409627277 | 60.0 | 60000.0 |
| 603 | 601 | 2025-06-04T10:01:00-07:00 | 18.365999603271483 | 60.0 | 60000.0 |
| 604 | 602 | 2025-06-04T10:02:00-07:00 | 18.373332977294922 | 60.0 | 60000.0 |
| 605 | 603 | 2025-06-04T10:03:00-07:00 | 18.366666158040363 | 60.0 | 60000.0 |
| 606 | 604 | 2025-06-04T10:04:00-07:00 | 18.35199890136719 | 60.0 | 60000.0 |
| 607 | 605 | 2025-06-04T10:05:00-07:00 | 18.35333188374837 | 60.0 | 60000.0 |
| 608 | 606 | 2025-06-04T10:06:00-07:00 | 18.356666564941406 | 60.0 | 60000.0 |
| 609 | 607 | 2025-06-04T10:07:00-07:00 | 18.34599914550781 | 60.0 | 60000.0 |
| 610 | 608 | 2025-06-04T10:08:00-07:00 | 18.34000015258789 | 60.0 | 60000.0 |
| 611 | 609 | 2025-06-04T10:09:00-07:00 | 18.34166653951009 | 60.0 | 60000.0 |
| 612 | 610 | 2025-06-04T10:10:00-07:00 | 18.343999481201173 | 60.0 | 60000.0 |
| 613 | 611 | 2025-06-04T10:11:00-07:00 | 18.349998474121094 | 60.0 | 60000.0 |
| 614 | 612 | 2025-06-04T10:12:00-07:00 | 18.360000610351562 | 60.0 | 60000.0 |
| 615 | 613 | 2025-06-04T10:13:00-07:00 | 18.358000183105467 | 60.0 | 60000.0 |
| 616 | 614 | 2025-06-04T10:14:00-07:00 | 18.368332544962566 | 60.0 | 60000.0 |
| 617 | 615 | 2025-06-04T10:15:00-07:00 | 18.378334045410156 | 60.0 | 60000.0 |
| 618 | 616 | 2025-06-04T10:16:00-07:00 | 18.380001068115234 | 60.0 | 60000.0 |
| 619 | 617 | 2025-06-04T10:17:00-07:00 | 18.388333002726238 | 60.0 | 60000.0 |
| 620 | 618 | 2025-06-04T10:18:00-07:00 | 18.40333429972331 | 60.0 | 60000.0 |
| 621 | 619 | 2025-06-04T10:19:00-07:00 | 18.40400085449219 | 60.0 | 60000.0 |
| 622 | 620 | 2025-06-04T10:20:00-07:00 | 18.41499900817871 | 60.0 | 60000.0 |
| 623 | 621 | 2025-06-04T10:21:00-07:00 | 18.44333330790202 | 60.0 | 60000.0 |
| 624 | 622 | 2025-06-04T10:22:00-07:00 | 18.46800003051758 | 60.0 | 60000.0 |
| 625 | 623 | 2025-06-04T10:23:00-07:00 | 18.501665751139324 | 60.0 | 60000.0 |
| 626 | 624 | 2025-06-04T10:24:00-07:00 | 18.528332392374676 | 60.0 | 60000.0 |
| 627 | 625 | 2025-06-04T10:25:00-07:00 | 18.53999964396159 | 60.0 | 60000.0 |
| 628 | 626 | 2025-06-04T10:26:00-07:00 | 18.562001037597657 | 60.0 | 60000.0 |
| 629 | 627 | 2025-06-04T10:27:00-07:00 | 18.571666717529297 | 60.0 | 60000.0 |
| 630 | 628 | 2025-06-04T10:28:00-07:00 | 18.594999313354492 | 60.0 | 60000.0 |
| 631 | 629 | 2025-06-04T10:29:00-07:00 | 18.61199951171875 | 60.0 | 60000.0 |
| 632 | 630 | 2025-06-04T10:30:00-07:00 | 18.62999979654948 | 60.0 | 60000.0 |
| 633 | 631 | 2025-06-04T10:31:00-07:00 | 18.633333841959637 | 60.0 | 60000.0 |
| 634 | 632 | 2025-06-04T10:32:00-07:00 | 18.63000030517578 | 60.0 | 60000.0 |
| 635 | 633 | 2025-06-04T10:33:00-07:00 | 18.625 | 60.0 | 60000.0 |
| 636 | 634 | 2025-06-04T10:34:00-07:00 | 18.6266663869222 | 60.0 | 60000.0 |
| 637 | 635 | 2025-06-04T10:35:00-07:00 | 18.63600082397461 | 60.0 | 60000.0 |
| 638 | 636 | 2025-06-04T10:36:00-07:00 | 18.63166681925456 | 60.0 | 60000.0 |
| 639 | 637 | 2025-06-04T10:37:00-07:00 | 18.650000254313152 | 60.0 | 60000.0 |
| 640 | 638 | 2025-06-04T10:38:00-07:00 | 18.677999114990236 | 60.0 | 60000.0 |
| 641 | 639 | 2025-06-04T10:39:00-07:00 | 18.69499969482422 | 60.0 | 60000.0 |
| 642 | 640 | 2025-06-04T10:40:00-07:00 | 18.708333333333332 | 60.0 | 60000.0 |
| 643 | 641 | 2025-06-04T10:41:00-07:00 | 18.726000213623045 | 60.0 | 60000.0 |
| 644 | 642 | 2025-06-04T10:42:00-07:00 | 18.746667226155598 | 60.0 | 60000.0 |
| 645 | 643 | 2025-06-04T10:43:00-07:00 | 18.7566655476888 | 60.0 | 60000.0 |
| 646 | 644 | 2025-06-04T10:44:00-07:00 | 18.772000122070313 | 60.0 | 60000.0 |
| 647 | 645 | 2025-06-04T10:45:00-07:00 | 18.76166534423828 | 60.0 | 60000.0 |
| 648 | 646 | 2025-06-04T10:46:00-07:00 | 18.753332773844402 | 60.0 | 60000.0 |
| 649 | 647 | 2025-06-04T10:47:00-07:00 | 18.755999755859374 | 60.0 | 60000.0 |
| 650 | 648 | 2025-06-04T10:48:00-07:00 | 18.7483336130778 | 60.0 | 60000.0 |
| 651 | 649 | 2025-06-04T10:49:00-07:00 | 18.759998957316082 | 60.0 | 60000.0 |
| 652 | 650 | 2025-06-04T10:50:00-07:00 | 18.770000457763672 | 60.0 | 60000.0 |
| 653 | 651 | 2025-06-04T10:51:00-07:00 | 18.781666437784832 | 60.0 | 60000.0 |
| 654 | 652 | 2025-06-04T10:52:00-07:00 | 18.796666463216145 | 60.0 | 60000.0 |
| 655 | 653 | 2025-06-04T10:53:00-07:00 | 18.813999938964844 | 60.0 | 60000.0 |
| 656 | 654 | 2025-06-04T10:54:00-07:00 | 18.84166653951009 | 60.0 | 60000.0 |
| 657 | 655 | 2025-06-04T10:55:00-07:00 | 18.856666564941406 | 60.0 | 60000.0 |
| 658 | 656 | 2025-06-04T10:56:00-07:00 | 18.85999984741211 | 60.0 | 60000.0 |
| 659 | 657 | 2025-06-04T10:57:00-07:00 | 18.854999542236328 | 60.0 | 60000.0 |
| 660 | 658 | 2025-06-04T10:58:00-07:00 | 18.849999109903973 | 60.0 | 60000.0 |
| 661 | 659 | 2025-06-04T10:59:00-07:00 | 18.855999755859376 | 60.0 | 60000.0 |
| 662 | 660 | 2025-06-04T11:00:00-07:00 | 18.849998474121094 | 60.0 | 60000.0 |
| 663 | 661 | 2025-06-04T11:01:00-07:00 | 18.863332748413086 | 60.0 | 60000.0 |
| 664 | 662 | 2025-06-04T11:02:00-07:00 | 18.884000396728517 | 60.0 | 60000.0 |
| 665 | 663 | 2025-06-04T11:03:00-07:00 | 18.90833346048991 | 60.0 | 60000.0 |
| 666 | 664 | 2025-06-04T11:04:00-07:00 | 18.91666539510091 | 60.0 | 60000.0 |
| 667 | 665 | 2025-06-04T11:05:00-07:00 | 18.929999542236327 | 60.0 | 60000.0 |
| 668 | 666 | 2025-06-04T11:06:00-07:00 | 18.93666648864746 | 60.0 | 60000.0 |
| 669 | 667 | 2025-06-04T11:07:00-07:00 | 18.92333221435547 | 60.0 | 60000.0 |
| 670 | 668 | 2025-06-04T11:08:00-07:00 | 18.927999877929686 | 60.0 | 60000.0 |
| 671 | 669 | 2025-06-04T11:09:00-07:00 | 18.929999669392902 | 60.0 | 60000.0 |
| 672 | 670 | 2025-06-04T11:10:00-07:00 | 18.929999033610027 | 60.0 | 60000.0 |
| 673 | 671 | 2025-06-04T11:11:00-07:00 | 18.94199981689453 | 60.0 | 60000.0 |
| 674 | 672 | 2025-06-04T11:12:00-07:00 | 18.941665649414062 | 60.0 | 60000.0 |
| 675 | 673 | 2025-06-04T11:13:00-07:00 | 18.958333333333332 | 60.0 | 60000.0 |
| 676 | 674 | 2025-06-04T11:14:00-07:00 | 18.963999938964843 | 60.0 | 60000.0 |
| 677 | 675 | 2025-06-04T11:15:00-07:00 | 18.956666310628254 | 60.0 | 60000.0 |
| 678 | 676 | 2025-06-04T11:16:00-07:00 | 18.9499994913737 | 60.0 | 60000.0 |
| 679 | 677 | 2025-06-04T11:17:00-07:00 | 18.955999755859374 | 60.0 | 60000.0 |
| 680 | 678 | 2025-06-04T11:18:00-07:00 | 18.963333129882812 | 60.0 | 60000.0 |
| 681 | 679 | 2025-06-04T11:19:00-07:00 | 18.973333994547527 | 60.0 | 60000.0 |
| 682 | 680 | 2025-06-04T11:20:00-07:00 | 18.982000732421874 | 60.0 | 60000.0 |
| 683 | 681 | 2025-06-04T11:21:00-07:00 | 18.973333994547527 | 60.0 | 60000.0 |
| 684 | 682 | 2025-06-04T11:22:00-07:00 | 18.980000178019207 | 60.0 | 60000.0 |
| 685 | 683 | 2025-06-04T11:23:00-07:00 | 18.964000701904297 | 60.0 | 60000.0 |
| 686 | 684 | 2025-06-04T11:24:00-07:00 | 18.963333129882812 | 60.0 | 60000.0 |
| 687 | 685 | 2025-06-04T11:25:00-07:00 | 18.950000127156574 | 60.0 | 60000.0 |
| 688 | 686 | 2025-06-04T11:26:00-07:00 | 18.951666514078777 | 60.0 | 60000.0 |
| 689 | 687 | 2025-06-04T11:27:00-07:00 | 18.948000335693358 | 60.0 | 60000.0 |
| 690 | 688 | 2025-06-04T11:28:00-07:00 | 18.946666717529297 | 60.0 | 60000.0 |
| 691 | 689 | 2025-06-04T11:29:00-07:00 | 18.959999720255535 | 60.0 | 60000.0 |
| 692 | 690 | 2025-06-04T11:30:00-07:00 | 18.96199951171875 | 60.0 | 60000.0 |
| 693 | 691 | 2025-06-04T11:31:00-07:00 | 18.96666653951009 | 60.0 | 60000.0 |
| 694 | 692 | 2025-06-04T11:32:00-07:00 | 18.971667607625324 | 60.0 | 60000.0 |
| 695 | 693 | 2025-06-04T11:33:00-07:00 | 18.981999969482423 | 60.0 | 60000.0 |
| 696 | 694 | 2025-06-04T11:34:00-07:00 | 18.98833465576172 | 60.0 | 60000.0 |
| 697 | 695 | 2025-06-04T11:35:00-07:00 | 18.980000178019207 | 60.0 | 60000.0 |
| 698 | 696 | 2025-06-04T11:36:00-07:00 | 19.00199966430664 | 60.0 | 60000.0 |
| 699 | 697 | 2025-06-04T11:37:00-07:00 | 19.03499984741211 | 60.0 | 60000.0 |
| 700 | 698 | 2025-06-04T11:38:00-07:00 | 19.063334147135418 | 60.0 | 60000.0 |
| 701 | 699 | 2025-06-04T11:39:00-07:00 | 19.072000122070314 | 60.0 | 60000.0 |
| 702 | 700 | 2025-06-04T11:40:00-07:00 | 19.07833480834961 | 60.0 | 60000.0 |
| 703 | 701 | 2025-06-04T11:41:00-07:00 | 19.094999313354492 | 60.0 | 60000.0 |
| 704 | 702 | 2025-06-04T11:42:00-07:00 | 19.103998565673827 | 60.0 | 60000.0 |
| 705 | 703 | 2025-06-04T11:43:00-07:00 | 19.114999771118164 | 60.0 | 60000.0 |
| 706 | 704 | 2025-06-04T11:44:00-07:00 | 19.113332748413086 | 60.0 | 60000.0 |
| 707 | 705 | 2025-06-04T11:45:00-07:00 | 19.108000183105467 | 60.0 | 60000.0 |
| 708 | 706 | 2025-06-04T11:46:00-07:00 | 19.10333251953125 | 60.0 | 60000.0 |
| 709 | 707 | 2025-06-04T11:47:00-07:00 | 19.094999313354492 | 60.0 | 60000.0 |
| 710 | 708 | 2025-06-04T11:48:00-07:00 | 19.10199890136719 | 60.0 | 60000.0 |
| 711 | 709 | 2025-06-04T11:49:00-07:00 | 19.098332087198894 | 60.0 | 60000.0 |
| 712 | 710 | 2025-06-04T11:50:00-07:00 | 19.094999313354492 | 60.0 | 60000.0 |
| 713 | 711 | 2025-06-04T11:51:00-07:00 | 19.093999481201173 | 60.0 | 60000.0 |
| 714 | 712 | 2025-06-04T11:52:00-07:00 | 19.093332926432293 | 60.0 | 60000.0 |
| 715 | 713 | 2025-06-04T11:53:00-07:00 | 19.09000015258789 | 60.0 | 60000.0 |
| 716 | 714 | 2025-06-04T11:54:00-07:00 | 19.084000396728516 | 60.0 | 60000.0 |
| 717 | 715 | 2025-06-04T11:55:00-07:00 | 19.07666778564453 | 60.0 | 60000.0 |
| 718 | 716 | 2025-06-04T11:56:00-07:00 | 19.075000762939453 | 60.0 | 60000.0 |
| 719 | 717 | 2025-06-04T11:57:00-07:00 | 19.080001068115234 | 60.0 | 60000.0 |
| 720 | 718 | 2025-06-04T11:58:00-07:00 | 19.081668217976887 | 60.0 | 60000.0 |
| 721 | 719 | 2025-06-04T11:59:00-07:00 | 19.08666737874349 | 60.0 | 60000.0 |
| 722 | 720 | 2025-06-04T12:00:00-07:00 | 19.08800048828125 | 60.0 | 60000.0 |
| 723 | 721 | 2025-06-04T12:01:00-07:00 | 19.080001831054688 | 60.0 | 60000.0 |
| 724 | 722 | 2025-06-04T12:02:00-07:00 | 19.070000330607098 | 60.0 | 60000.0 |
| 725 | 723 | 2025-06-04T12:03:00-07:00 | 19.0760009765625 | 60.0 | 60000.0 |
| 726 | 724 | 2025-06-04T12:04:00-07:00 | 19.09166717529297 | 60.0 | 60000.0 |
| 727 | 725 | 2025-06-04T12:05:00-07:00 | 19.116666793823242 | 60.0 | 60000.0 |
| 728 | 726 | 2025-06-04T12:06:00-07:00 | 19.136000061035155 | 60.0 | 60000.0 |
| 729 | 727 | 2025-06-04T12:07:00-07:00 | 19.138333002726238 | 60.0 | 60000.0 |
| 730 | 728 | 2025-06-04T12:08:00-07:00 | 19.137142726353236 | 60.0 | 60000.0 |
| 731 | 729 | 2025-06-04T12:09:00-07:00 | 19.130001068115234 | 60.0 | 60000.0 |
| 732 | 730 | 2025-06-04T12:10:00-07:00 | 19.134999593098957 | 60.0 | 60000.0 |
| 733 | 731 | 2025-06-04T12:11:00-07:00 | 19.138333002726238 | 60.0 | 60000.0 |
| 734 | 732 | 2025-06-04T12:12:00-07:00 | 19.14800109863281 | 60.0 | 60000.0 |
| 735 | 733 | 2025-06-04T12:13:00-07:00 | 19.16833241780599 | 60.0 | 60000.0 |
| 736 | 734 | 2025-06-04T12:14:00-07:00 | 19.174999237060547 | 60.0 | 60000.0 |
| 737 | 735 | 2025-06-04T12:15:00-07:00 | 19.167999267578125 | 60.0 | 60000.0 |
| 738 | 736 | 2025-06-04T12:16:00-07:00 | 19.16333262125651 | 60.0 | 60000.0 |
| 739 | 737 | 2025-06-04T12:17:00-07:00 | 19.15333429972331 | 60.0 | 60000.0 |
| 740 | 738 | 2025-06-04T12:18:00-07:00 | 19.152001190185548 | 60.0 | 60000.0 |
| 741 | 739 | 2025-06-04T12:19:00-07:00 | 19.139999389648438 | 60.0 | 60000.0 |
| 742 | 740 | 2025-06-04T12:20:00-07:00 | 19.138333002726238 | 60.0 | 60000.0 |
| 743 | 741 | 2025-06-04T12:21:00-07:00 | 19.14800109863281 | 60.0 | 60000.0 |
| 744 | 742 | 2025-06-04T12:22:00-07:00 | 19.148334503173828 | 60.0 | 60000.0 |
| 745 | 743 | 2025-06-04T12:23:00-07:00 | 19.150000890096027 | 60.0 | 60000.0 |
| 746 | 744 | 2025-06-04T12:24:00-07:00 | 19.144000244140624 | 60.0 | 60000.0 |
| 747 | 745 | 2025-06-04T12:25:00-07:00 | 19.150000890096027 | 60.0 | 60000.0 |
| 748 | 746 | 2025-06-04T12:26:00-07:00 | 19.15333429972331 | 60.0 | 60000.0 |
| 749 | 747 | 2025-06-04T12:27:00-07:00 | 19.152001190185548 | 60.0 | 60000.0 |
| 750 | 748 | 2025-06-04T12:28:00-07:00 | 19.15333366394043 | 60.0 | 60000.0 |
| 751 | 749 | 2025-06-04T12:29:00-07:00 | 19.155000686645508 | 60.0 | 60000.0 |
| 752 | 750 | 2025-06-04T12:30:00-07:00 | 19.16199951171875 | 60.0 | 60000.0 |
| 753 | 751 | 2025-06-04T12:31:00-07:00 | 19.15833346048991 | 60.0 | 60000.0 |
| 754 | 752 | 2025-06-04T12:32:00-07:00 | 19.15999984741211 | 60.0 | 60000.0 |
| 755 | 753 | 2025-06-04T12:33:00-07:00 | 19.156667073567707 | 60.0 | 60000.0 |
| 756 | 754 | 2025-06-04T12:34:00-07:00 | 19.15999984741211 | 60.0 | 60000.0 |
| 757 | 755 | 2025-06-04T12:35:00-07:00 | 19.16333262125651 | 60.0 | 60000.0 |
| 758 | 756 | 2025-06-04T12:36:00-07:00 | 19.169999440511067 | 60.0 | 60000.0 |
| 759 | 757 | 2025-06-04T12:37:00-07:00 | 19.181999969482423 | 60.0 | 60000.0 |
| 760 | 758 | 2025-06-04T12:38:00-07:00 | 19.179999669392902 | 60.0 | 60000.0 |
| 761 | 759 | 2025-06-04T12:39:00-07:00 | 19.189998626708984 | 60.0 | 60000.0 |
| 762 | 760 | 2025-06-04T12:40:00-07:00 | 19.2 | 60.0 | 60000.0 |
| 763 | 761 | 2025-06-04T12:41:00-07:00 | 19.213333129882812 | 60.0 | 60000.0 |
| 764 | 762 | 2025-06-04T12:42:00-07:00 | 19.223333994547527 | 60.0 | 60000.0 |
| 765 | 763 | 2025-06-04T12:43:00-07:00 | 19.242000579833984 | 60.0 | 60000.0 |
| 766 | 764 | 2025-06-04T12:44:00-07:00 | 19.24333381652832 | 60.0 | 60000.0 |
| 767 | 765 | 2025-06-04T12:45:00-07:00 | 19.235000610351562 | 60.0 | 60000.0 |
| 768 | 766 | 2025-06-04T12:46:00-07:00 | 19.240001678466797 | 60.0 | 60000.0 |
| 769 | 767 | 2025-06-04T12:47:00-07:00 | 19.22857121058873 | 60.0 | 60000.0 |
| 770 | 768 | 2025-06-04T12:48:00-07:00 | 19.223333994547527 | 60.0 | 60000.0 |
| 771 | 769 | 2025-06-04T12:49:00-07:00 | 19.222000885009766 | 60.0 | 60000.0 |
| 772 | 770 | 2025-06-04T12:50:00-07:00 | 19.218334197998047 | 60.0 | 60000.0 |
| 773 | 771 | 2025-06-04T12:51:00-07:00 | 19.221667607625324 | 60.0 | 60000.0 |
| 774 | 772 | 2025-06-04T12:52:00-07:00 | 19.226000213623045 | 60.0 | 60000.0 |
| 775 | 773 | 2025-06-04T12:53:00-07:00 | 19.22833315531413 | 60.0 | 60000.0 |
| 776 | 774 | 2025-06-04T12:54:00-07:00 | 19.226666768391926 | 60.0 | 60000.0 |
| 777 | 775 | 2025-06-04T12:55:00-07:00 | 19.234000396728515 | 60.0 | 60000.0 |
| 778 | 776 | 2025-06-04T12:56:00-07:00 | 19.246667226155598 | 60.0 | 60000.0 |
| 779 | 777 | 2025-06-04T12:57:00-07:00 | 19.27428490774972 | 60.0 | 60000.0 |
| 780 | 778 | 2025-06-04T12:58:00-07:00 | 19.292000579833985 | 60.0 | 60000.0 |
| 781 | 779 | 2025-06-04T12:59:00-07:00 | 19.295000076293945 | 60.0 | 60000.0 |
| 782 | 780 | 2025-06-04T13:00:00-07:00 | 19.30833371480306 | 60.0 | 60000.0 |
| 783 | 781 | 2025-06-04T13:01:00-07:00 | 19.30800094604492 | 60.0 | 60000.0 |
| 784 | 782 | 2025-06-04T13:02:00-07:00 | 19.310000737508137 | 60.0 | 60000.0 |
| 785 | 783 | 2025-06-04T13:03:00-07:00 | 19.313334147135418 | 60.0 | 60000.0 |
| 786 | 784 | 2025-06-04T13:04:00-07:00 | 19.30800094604492 | 60.0 | 60000.0 |
| 787 | 785 | 2025-06-04T13:05:00-07:00 | 19.30833371480306 | 60.0 | 60000.0 |
| 788 | 786 | 2025-06-04T13:06:00-07:00 | 19.32666778564453 | 60.0 | 60000.0 |
| 789 | 787 | 2025-06-04T13:07:00-07:00 | 19.33400115966797 | 60.0 | 60000.0 |
| 790 | 788 | 2025-06-04T13:08:00-07:00 | 19.343332926432293 | 60.0 | 60000.0 |
| 791 | 789 | 2025-06-04T13:09:00-07:00 | 19.34666570027669 | 60.0 | 60000.0 |
| 792 | 790 | 2025-06-04T13:10:00-07:00 | 19.33800048828125 | 60.0 | 60000.0 |
| 793 | 791 | 2025-06-04T13:11:00-07:00 | 19.34166653951009 | 60.0 | 60000.0 |
| 794 | 792 | 2025-06-04T13:12:00-07:00 | 19.344999313354492 | 60.0 | 60000.0 |
| 795 | 793 | 2025-06-04T13:13:00-07:00 | 19.35199890136719 | 60.0 | 60000.0 |
| 796 | 794 | 2025-06-04T13:14:00-07:00 | 19.349999109903973 | 60.0 | 60000.0 |
| 797 | 795 | 2025-06-04T13:15:00-07:00 | 19.34000015258789 | 60.0 | 60000.0 |
| 798 | 796 | 2025-06-04T13:16:00-07:00 | 19.33800048828125 | 60.0 | 60000.0 |
| 799 | 797 | 2025-06-04T13:17:00-07:00 | 19.343332926432293 | 60.0 | 60000.0 |
| 800 | 798 | 2025-06-04T13:18:00-07:00 | 19.349999109903973 | 60.0 | 60000.0 |
| 801 | 799 | 2025-06-04T13:19:00-07:00 | 19.355999755859376 | 60.0 | 60000.0 |
| 802 | 800 | 2025-06-04T13:20:00-07:00 | 19.3733336130778 | 60.0 | 60000.0 |
| 803 | 801 | 2025-06-04T13:21:00-07:00 | 19.395000457763672 | 60.0 | 60000.0 |
| 804 | 802 | 2025-06-04T13:22:00-07:00 | 19.42333221435547 | 60.0 | 60000.0 |
| 805 | 803 | 2025-06-04T13:23:00-07:00 | 19.45 | 60.0 | 60000.0 |
| 806 | 804 | 2025-06-04T13:24:00-07:00 | 19.468334197998047 | 60.0 | 60000.0 |
| 807 | 805 | 2025-06-04T13:25:00-07:00 | 19.461666107177734 | 60.0 | 60000.0 |
| 808 | 806 | 2025-06-04T13:26:00-07:00 | 19.466000366210938 | 60.0 | 60000.0 |
| 809 | 807 | 2025-06-04T13:27:00-07:00 | 19.480000813802082 | 60.0 | 60000.0 |
| 810 | 808 | 2025-06-04T13:28:00-07:00 | 19.48666763305664 | 60.0 | 60000.0 |
| 811 | 809 | 2025-06-04T13:29:00-07:00 | 19.490000915527343 | 60.0 | 60000.0 |
| 812 | 810 | 2025-06-04T13:30:00-07:00 | 19.47833315531413 | 60.0 | 60000.0 |
| 813 | 811 | 2025-06-04T13:31:00-07:00 | 19.485000610351562 | 60.0 | 60000.0 |
| 814 | 812 | 2025-06-04T13:32:00-07:00 | 19.5 | 60.0 | 60000.0 |
| 815 | 813 | 2025-06-04T13:33:00-07:00 | 19.516666412353516 | 60.0 | 60000.0 |
| 816 | 814 | 2025-06-04T13:34:00-07:00 | 19.538333257039387 | 60.0 | 60000.0 |
| 817 | 815 | 2025-06-04T13:35:00-07:00 | 19.554000091552734 | 60.0 | 60000.0 |
| 818 | 816 | 2025-06-04T13:36:00-07:00 | 19.58000119527181 | 60.0 | 60000.0 |
| 819 | 817 | 2025-06-04T13:37:00-07:00 | 19.609999974568684 | 60.0 | 60000.0 |
| 820 | 818 | 2025-06-04T13:38:00-07:00 | 19.640000915527345 | 60.0 | 60000.0 |
| 821 | 819 | 2025-06-04T13:39:00-07:00 | 19.671666463216145 | 60.0 | 60000.0 |
| 822 | 820 | 2025-06-04T13:40:00-07:00 | 19.72833315531413 | 60.0 | 60000.0 |
| 823 | 821 | 2025-06-04T13:41:00-07:00 | 19.773999786376955 | 60.0 | 60000.0 |
| 824 | 822 | 2025-06-04T13:42:00-07:00 | 19.820000966389973 | 60.0 | 60000.0 |
| 825 | 823 | 2025-06-04T13:43:00-07:00 | 19.868332544962566 | 60.0 | 60000.0 |
| 826 | 824 | 2025-06-04T13:44:00-07:00 | 19.895999908447266 | 60.0 | 60000.0 |
| 827 | 825 | 2025-06-04T13:45:00-07:00 | 19.93500010172526 | 60.0 | 60000.0 |
| 828 | 826 | 2025-06-04T13:46:00-07:00 | 19.968334197998047 | 60.0 | 60000.0 |
| 829 | 827 | 2025-06-04T13:47:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 830 | 828 | 2025-06-04T13:48:00-07:00 | 20.023332595825195 | 60.0 | 60000.0 |
| 831 | 829 | 2025-06-04T13:49:00-07:00 | 20.046667098999023 | 60.0 | 60000.0 |
| 832 | 830 | 2025-06-04T13:50:00-07:00 | 20.072000885009764 | 60.0 | 60000.0 |
| 833 | 831 | 2025-06-04T13:51:00-07:00 | 20.081668217976887 | 60.0 | 60000.0 |
| 834 | 832 | 2025-06-04T13:52:00-07:00 | 20.08333460489909 | 60.0 | 60000.0 |
| 835 | 833 | 2025-06-04T13:53:00-07:00 | 20.0760009765625 | 60.0 | 60000.0 |
| 836 | 834 | 2025-06-04T13:54:00-07:00 | 20.073333740234375 | 60.0 | 60000.0 |
| 837 | 835 | 2025-06-04T13:55:00-07:00 | 20.06999969482422 | 60.0 | 60000.0 |
| 838 | 836 | 2025-06-04T13:56:00-07:00 | 20.074000549316406 | 60.0 | 60000.0 |
| 839 | 837 | 2025-06-04T13:57:00-07:00 | 20.061667760213215 | 60.0 | 60000.0 |
| 840 | 838 | 2025-06-04T13:58:00-07:00 | 20.05500030517578 | 60.0 | 60000.0 |
| 841 | 839 | 2025-06-04T13:59:00-07:00 | 20.060000610351562 | 60.0 | 60000.0 |
| 842 | 840 | 2025-06-04T14:00:00-07:00 | 20.073334376017254 | 60.0 | 60000.0 |
| 843 | 841 | 2025-06-04T14:01:00-07:00 | 20.08166758219401 | 60.0 | 60000.0 |
| 844 | 842 | 2025-06-04T14:02:00-07:00 | 20.086000823974608 | 60.0 | 60000.0 |
| 845 | 843 | 2025-06-04T14:03:00-07:00 | 20.08500099182129 | 60.0 | 60000.0 |
| 846 | 844 | 2025-06-04T14:04:00-07:00 | 20.08500099182129 | 60.0 | 60000.0 |
| 847 | 845 | 2025-06-04T14:05:00-07:00 | 20.086000823974608 | 60.0 | 60000.0 |
| 848 | 846 | 2025-06-04T14:06:00-07:00 | 20.08333460489909 | 60.0 | 60000.0 |
| 849 | 847 | 2025-06-04T14:07:00-07:00 | 20.073333740234375 | 60.0 | 60000.0 |
| 850 | 848 | 2025-06-04T14:08:00-07:00 | 20.066000366210936 | 60.0 | 60000.0 |
| 851 | 849 | 2025-06-04T14:09:00-07:00 | 20.060001373291016 | 60.0 | 60000.0 |
| 852 | 850 | 2025-06-04T14:10:00-07:00 | 20.049999872843426 | 60.0 | 60000.0 |
| 853 | 851 | 2025-06-04T14:11:00-07:00 | 20.043333689371746 | 60.0 | 60000.0 |
| 854 | 852 | 2025-06-04T14:12:00-07:00 | 20.03199920654297 | 60.0 | 60000.0 |
| 855 | 853 | 2025-06-04T14:13:00-07:00 | 20.026666005452473 | 60.0 | 60000.0 |
| 856 | 854 | 2025-06-04T14:14:00-07:00 | 20.018332799275715 | 60.0 | 60000.0 |
| 857 | 855 | 2025-06-04T14:15:00-07:00 | 20.009998321533203 | 60.0 | 60000.0 |
| 858 | 856 | 2025-06-04T14:16:00-07:00 | 20.0016663869222 | 60.0 | 60000.0 |
| 859 | 857 | 2025-06-04T14:17:00-07:00 | 19.9983336130778 | 60.0 | 60000.0 |
| 860 | 858 | 2025-06-04T14:18:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 861 | 859 | 2025-06-04T14:19:00-07:00 | 19.9933344523112 | 60.0 | 60000.0 |
| 862 | 860 | 2025-06-04T14:20:00-07:00 | 19.9983336130778 | 60.0 | 60000.0 |
| 863 | 861 | 2025-06-04T14:21:00-07:00 | 19.996000671386717 | 60.0 | 60000.0 |
| 864 | 862 | 2025-06-04T14:22:00-07:00 | 19.98666826883952 | 60.0 | 60000.0 |
| 865 | 863 | 2025-06-04T14:23:00-07:00 | 19.968334197998047 | 60.0 | 60000.0 |
| 866 | 864 | 2025-06-04T14:24:00-07:00 | 19.963999938964843 | 60.0 | 60000.0 |
| 867 | 865 | 2025-06-04T14:25:00-07:00 | 19.956666310628254 | 60.0 | 60000.0 |
| 868 | 866 | 2025-06-04T14:26:00-07:00 | 19.948333104451496 | 60.0 | 60000.0 |
| 869 | 867 | 2025-06-04T14:27:00-07:00 | 19.94399948120117 | 60.0 | 60000.0 |
| 870 | 868 | 2025-06-04T14:28:00-07:00 | 19.939998626708984 | 60.0 | 60000.0 |
| 871 | 869 | 2025-06-04T14:29:00-07:00 | 19.933332443237305 | 60.0 | 60000.0 |
| 872 | 870 | 2025-06-04T14:30:00-07:00 | 19.92599868774414 | 60.0 | 60000.0 |
| 873 | 871 | 2025-06-04T14:31:00-07:00 | 19.91499900817871 | 60.0 | 60000.0 |
| 874 | 872 | 2025-06-04T14:32:00-07:00 | 19.906667073567707 | 60.0 | 60000.0 |
| 875 | 873 | 2025-06-04T14:33:00-07:00 | 19.90400085449219 | 60.0 | 60000.0 |
| 876 | 874 | 2025-06-04T14:34:00-07:00 | 19.900000890096027 | 60.0 | 60000.0 |
| 877 | 875 | 2025-06-04T14:35:00-07:00 | 19.888333638509113 | 60.0 | 60000.0 |
| 878 | 876 | 2025-06-04T14:36:00-07:00 | 19.889999389648438 | 60.0 | 60000.0 |
| 879 | 877 | 2025-06-04T14:37:00-07:00 | 19.890000025431316 | 60.0 | 60000.0 |
| 880 | 878 | 2025-06-04T14:38:00-07:00 | 19.888333002726238 | 60.0 | 60000.0 |
| 881 | 879 | 2025-06-04T14:39:00-07:00 | 19.886000061035155 | 60.0 | 60000.0 |
| 882 | 880 | 2025-06-04T14:40:00-07:00 | 19.878334045410156 | 60.0 | 60000.0 |
| 883 | 881 | 2025-06-04T14:41:00-07:00 | 19.876667022705078 | 60.0 | 60000.0 |
| 884 | 882 | 2025-06-04T14:42:00-07:00 | 19.862000274658204 | 60.0 | 60000.0 |
| 885 | 883 | 2025-06-04T14:43:00-07:00 | 19.84666570027669 | 60.0 | 60000.0 |
| 886 | 884 | 2025-06-04T14:44:00-07:00 | 19.83500099182129 | 60.0 | 60000.0 |
| 887 | 885 | 2025-06-04T14:45:00-07:00 | 19.828000640869142 | 60.0 | 60000.0 |
| 888 | 886 | 2025-06-04T14:46:00-07:00 | 19.815000534057617 | 60.0 | 60000.0 |
| 889 | 887 | 2025-06-04T14:47:00-07:00 | 19.80500030517578 | 60.0 | 60000.0 |
| 890 | 888 | 2025-06-04T14:48:00-07:00 | 19.799999237060547 | 60.0 | 60000.0 |
| 891 | 889 | 2025-06-04T14:49:00-07:00 | 19.798333485921223 | 60.0 | 60000.0 |
| 892 | 890 | 2025-06-04T14:50:00-07:00 | 19.791667302449543 | 60.0 | 60000.0 |
| 893 | 891 | 2025-06-04T14:51:00-07:00 | 19.794000244140626 | 60.0 | 60000.0 |
| 894 | 892 | 2025-06-04T14:52:00-07:00 | 19.799999237060547 | 60.0 | 60000.0 |
| 895 | 893 | 2025-06-04T14:53:00-07:00 | 19.799999872843426 | 60.0 | 60000.0 |
| 896 | 894 | 2025-06-04T14:54:00-07:00 | 19.795999908447264 | 60.0 | 60000.0 |
| 897 | 895 | 2025-06-04T14:55:00-07:00 | 19.80666732788086 | 60.0 | 60000.0 |
| 898 | 896 | 2025-06-04T14:56:00-07:00 | 19.816666920979817 | 60.0 | 60000.0 |
| 899 | 897 | 2025-06-04T14:57:00-07:00 | 19.812000274658203 | 60.0 | 60000.0 |
| 900 | 898 | 2025-06-04T14:58:00-07:00 | 19.815000534057617 | 60.0 | 60000.0 |
| 901 | 899 | 2025-06-04T14:59:00-07:00 | 19.813334147135418 | 60.0 | 60000.0 |
| 902 | 900 | 2025-06-04T15:00:00-07:00 | 19.81999969482422 | 60.0 | 60000.0 |
| 903 | 901 | 2025-06-04T15:01:00-07:00 | 19.821667353312176 | 60.0 | 60000.0 |
| 904 | 902 | 2025-06-04T15:02:00-07:00 | 19.81833330790202 | 60.0 | 60000.0 |
| 905 | 903 | 2025-06-04T15:03:00-07:00 | 19.801999664306642 | 60.0 | 60000.0 |
| 906 | 904 | 2025-06-04T15:04:00-07:00 | 19.795000076293945 | 60.0 | 60000.0 |
| 907 | 905 | 2025-06-04T15:05:00-07:00 | 19.790000279744465 | 60.0 | 60000.0 |
| 908 | 906 | 2025-06-04T15:06:00-07:00 | 19.78800048828125 | 60.0 | 60000.0 |
| 909 | 907 | 2025-06-04T15:07:00-07:00 | 19.791667302449543 | 60.0 | 60000.0 |
| 910 | 908 | 2025-06-04T15:08:00-07:00 | 19.788333892822266 | 60.0 | 60000.0 |
| 911 | 909 | 2025-06-04T15:09:00-07:00 | 19.78800048828125 | 60.0 | 60000.0 |
| 912 | 910 | 2025-06-04T15:10:00-07:00 | 19.791667302449543 | 60.0 | 60000.0 |
| 913 | 911 | 2025-06-04T15:11:00-07:00 | 19.80833371480306 | 60.0 | 60000.0 |
| 914 | 912 | 2025-06-04T15:12:00-07:00 | 19.818333943684895 | 60.0 | 60000.0 |
| 915 | 913 | 2025-06-04T15:13:00-07:00 | 19.844000244140624 | 60.0 | 60000.0 |
| 916 | 914 | 2025-06-04T15:14:00-07:00 | 19.859999974568684 | 60.0 | 60000.0 |
| 917 | 915 | 2025-06-04T15:15:00-07:00 | 19.861666361490887 | 60.0 | 60000.0 |
| 918 | 916 | 2025-06-04T15:16:00-07:00 | 19.860000610351562 | 60.0 | 60000.0 |
| 919 | 917 | 2025-06-04T15:17:00-07:00 | 19.856666564941406 | 60.0 | 60000.0 |
| 920 | 918 | 2025-06-04T15:18:00-07:00 | 19.869999567667644 | 60.0 | 60000.0 |
| 921 | 919 | 2025-06-04T15:19:00-07:00 | 19.89000015258789 | 60.0 | 60000.0 |
| 922 | 920 | 2025-06-04T15:20:00-07:00 | 19.90833346048991 | 60.0 | 60000.0 |
| 923 | 921 | 2025-06-04T15:21:00-07:00 | 19.92166519165039 | 60.0 | 60000.0 |
| 924 | 922 | 2025-06-04T15:22:00-07:00 | 19.929998779296874 | 60.0 | 60000.0 |
| 925 | 923 | 2025-06-04T15:23:00-07:00 | 19.901667912801106 | 60.0 | 60000.0 |
| 926 | 924 | 2025-06-04T15:24:00-07:00 | 19.87499936421712 | 60.0 | 60000.0 |
| 927 | 925 | 2025-06-04T15:25:00-07:00 | 19.865999603271483 | 60.0 | 60000.0 |
| 928 | 926 | 2025-06-04T15:26:00-07:00 | 19.856666564941406 | 60.0 | 60000.0 |
| 929 | 927 | 2025-06-04T15:27:00-07:00 | 19.849999109903973 | 60.0 | 60000.0 |
| 930 | 928 | 2025-06-04T15:28:00-07:00 | 19.84000015258789 | 60.0 | 60000.0 |
| 931 | 929 | 2025-06-04T15:29:00-07:00 | 19.85333251953125 | 60.0 | 60000.0 |
| 932 | 930 | 2025-06-04T15:30:00-07:00 | 19.849999745686848 | 60.0 | 60000.0 |
| 933 | 931 | 2025-06-04T15:31:00-07:00 | 19.84599914550781 | 60.0 | 60000.0 |
| 934 | 932 | 2025-06-04T15:32:00-07:00 | 19.84666570027669 | 60.0 | 60000.0 |
| 935 | 933 | 2025-06-04T15:33:00-07:00 | 19.844999313354492 | 60.0 | 60000.0 |
| 936 | 934 | 2025-06-04T15:34:00-07:00 | 19.858000183105467 | 60.0 | 60000.0 |
| 937 | 935 | 2025-06-04T15:35:00-07:00 | 19.848332087198894 | 60.0 | 60000.0 |
| 938 | 936 | 2025-06-04T15:36:00-07:00 | 19.85166613260905 | 60.0 | 60000.0 |
| 939 | 937 | 2025-06-04T15:37:00-07:00 | 19.873999786376952 | 60.0 | 60000.0 |
| 940 | 938 | 2025-06-04T15:38:00-07:00 | 19.883333841959637 | 60.0 | 60000.0 |
| 941 | 939 | 2025-06-04T15:39:00-07:00 | 19.89833386739095 | 60.0 | 60000.0 |
| 942 | 940 | 2025-06-04T15:40:00-07:00 | 19.902001190185548 | 60.0 | 60000.0 |
| 943 | 941 | 2025-06-04T15:41:00-07:00 | 19.901667912801106 | 60.0 | 60000.0 |
| 944 | 942 | 2025-06-04T15:42:00-07:00 | 19.891667048136394 | 60.0 | 60000.0 |
| 945 | 943 | 2025-06-04T15:43:00-07:00 | 19.884000396728517 | 60.0 | 60000.0 |
| 946 | 944 | 2025-06-04T15:44:00-07:00 | 19.888333002726238 | 60.0 | 60000.0 |
| 947 | 945 | 2025-06-04T15:45:00-07:00 | 19.891667048136394 | 60.0 | 60000.0 |
| 948 | 946 | 2025-06-04T15:46:00-07:00 | 19.90400085449219 | 60.0 | 60000.0 |
| 949 | 947 | 2025-06-04T15:47:00-07:00 | 19.90333429972331 | 60.0 | 60000.0 |
| 950 | 948 | 2025-06-04T15:48:00-07:00 | 19.900000254313152 | 60.0 | 60000.0 |
| 951 | 949 | 2025-06-04T15:49:00-07:00 | 19.884000396728517 | 60.0 | 60000.0 |
| 952 | 950 | 2025-06-04T15:50:00-07:00 | 19.881667455037434 | 60.0 | 60000.0 |
| 953 | 951 | 2025-06-04T15:51:00-07:00 | 19.886666615804035 | 60.0 | 60000.0 |
| 954 | 952 | 2025-06-04T15:52:00-07:00 | 19.882000732421876 | 60.0 | 60000.0 |
| 955 | 953 | 2025-06-04T15:53:00-07:00 | 19.869999567667644 | 60.0 | 60000.0 |
| 956 | 954 | 2025-06-04T15:54:00-07:00 | 19.869999476841517 | 60.0 | 60000.0 |
| 957 | 955 | 2025-06-04T15:55:00-07:00 | 19.87199935913086 | 60.0 | 60000.0 |
| 958 | 956 | 2025-06-04T15:56:00-07:00 | 19.871665954589844 | 60.0 | 60000.0 |
| 959 | 957 | 2025-06-04T15:57:00-07:00 | 19.878334045410156 | 60.0 | 60000.0 |
| 960 | 958 | 2025-06-04T15:58:00-07:00 | 19.884000396728517 | 60.0 | 60000.0 |
| 961 | 959 | 2025-06-04T15:59:00-07:00 | 19.89666748046875 | 60.0 | 60000.0 |
| 962 | 960 | 2025-06-04T16:00:00-07:00 | 19.92166582743327 | 60.0 | 60000.0 |
| 963 | 961 | 2025-06-04T16:01:00-07:00 | 19.955999755859374 | 60.0 | 60000.0 |
| 964 | 962 | 2025-06-04T16:02:00-07:00 | 19.975000381469727 | 60.0 | 60000.0 |
| 965 | 963 | 2025-06-04T16:03:00-07:00 | 19.978334426879883 | 60.0 | 60000.0 |
| 966 | 964 | 2025-06-04T16:04:00-07:00 | 19.974000549316408 | 60.0 | 60000.0 |
| 967 | 965 | 2025-06-04T16:05:00-07:00 | 19.98833401997884 | 60.0 | 60000.0 |
| 968 | 966 | 2025-06-04T16:06:00-07:00 | 19.9950008392334 | 60.0 | 60000.0 |
| 969 | 967 | 2025-06-04T16:07:00-07:00 | 19.99800033569336 | 60.0 | 60000.0 |
| 970 | 968 | 2025-06-04T16:08:00-07:00 | 20.003332773844402 | 60.0 | 60000.0 |
| 971 | 969 | 2025-06-04T16:09:00-07:00 | 19.98833465576172 | 60.0 | 60000.0 |
| 972 | 970 | 2025-06-04T16:10:00-07:00 | 19.974000549316408 | 60.0 | 60000.0 |
| 973 | 971 | 2025-06-04T16:11:00-07:00 | 19.979999542236328 | 60.0 | 60000.0 |
| 974 | 972 | 2025-06-04T16:12:00-07:00 | 19.990001042683918 | 60.0 | 60000.0 |
| 975 | 973 | 2025-06-04T16:13:00-07:00 | 20.00199966430664 | 60.0 | 60000.0 |
| 976 | 974 | 2025-06-04T16:14:00-07:00 | 20.016666412353516 | 60.0 | 60000.0 |
| 977 | 975 | 2025-06-04T16:15:00-07:00 | 20.031666437784832 | 60.0 | 60000.0 |
| 978 | 976 | 2025-06-04T16:16:00-07:00 | 20.043333689371746 | 60.0 | 60000.0 |
| 979 | 977 | 2025-06-04T16:17:00-07:00 | 20.044000244140626 | 60.0 | 60000.0 |
| 980 | 978 | 2025-06-04T16:18:00-07:00 | 20.048332850138348 | 60.0 | 60000.0 |
| 981 | 979 | 2025-06-04T16:19:00-07:00 | 20.048333485921223 | 60.0 | 60000.0 |
| 982 | 980 | 2025-06-04T16:20:00-07:00 | 20.045999908447264 | 60.0 | 60000.0 |
| 983 | 981 | 2025-06-04T16:21:00-07:00 | 20.049999872843426 | 60.0 | 60000.0 |
| 984 | 982 | 2025-06-04T16:22:00-07:00 | 20.063334147135418 | 60.0 | 60000.0 |
| 985 | 983 | 2025-06-04T16:23:00-07:00 | 20.078000640869142 | 60.0 | 60000.0 |
| 986 | 984 | 2025-06-04T16:24:00-07:00 | 20.08666737874349 | 60.0 | 60000.0 |
| 987 | 985 | 2025-06-04T16:25:00-07:00 | 20.098332087198894 | 60.0 | 60000.0 |
| 988 | 986 | 2025-06-04T16:26:00-07:00 | 20.093999481201173 | 60.0 | 60000.0 |
| 989 | 987 | 2025-06-04T16:27:00-07:00 | 20.09000015258789 | 60.0 | 60000.0 |
| 990 | 988 | 2025-06-04T16:28:00-07:00 | 20.07833417256673 | 60.0 | 60000.0 |
| 991 | 989 | 2025-06-04T16:29:00-07:00 | 20.06800079345703 | 60.0 | 60000.0 |
| 992 | 990 | 2025-06-04T16:30:00-07:00 | 20.07666778564453 | 60.0 | 60000.0 |
| 993 | 991 | 2025-06-04T16:31:00-07:00 | 20.07833480834961 | 60.0 | 60000.0 |
| 994 | 992 | 2025-06-04T16:32:00-07:00 | 20.080001831054688 | 60.0 | 60000.0 |
| 995 | 993 | 2025-06-04T16:33:00-07:00 | 20.07666778564453 | 60.0 | 60000.0 |
| 996 | 994 | 2025-06-04T16:34:00-07:00 | 20.07666778564453 | 60.0 | 60000.0 |
| 997 | 995 | 2025-06-04T16:35:00-07:00 | 20.104000091552734 | 60.0 | 60000.0 |
| 998 | 996 | 2025-06-04T16:36:00-07:00 | 20.123332977294922 | 60.0 | 60000.0 |
| 999 | 997 | 2025-06-04T16:37:00-07:00 | 20.123332977294922 | 60.0 | 60000.0 |
| 1000 | 998 | 2025-06-04T16:38:00-07:00 | 20.119998931884766 | 60.0 | 60000.0 |
| 1001 | 999 | 2025-06-04T16:39:00-07:00 | 20.121665954589844 | 60.0 | 60000.0 |
| 1002 | 1000 | 2025-06-04T16:40:00-07:00 | 20.106666564941406 | 60.0 | 60000.0 |
| 1003 | 1001 | 2025-06-04T16:41:00-07:00 | 20.084000396728516 | 60.0 | 60000.0 |
| 1004 | 1002 | 2025-06-04T16:42:00-07:00 | 20.070000330607098 | 60.0 | 60000.0 |
| 1005 | 1003 | 2025-06-04T16:43:00-07:00 | 20.060000737508137 | 60.0 | 60000.0 |
| 1006 | 1004 | 2025-06-04T16:44:00-07:00 | 20.05800094604492 | 60.0 | 60000.0 |
| 1007 | 1005 | 2025-06-04T16:45:00-07:00 | 20.049999872843426 | 60.0 | 60000.0 |
| 1008 | 1006 | 2025-06-04T16:46:00-07:00 | 20.040000915527344 | 60.0 | 60000.0 |
| 1009 | 1007 | 2025-06-04T16:47:00-07:00 | 20.044000244140626 | 60.0 | 60000.0 |
| 1010 | 1008 | 2025-06-04T16:48:00-07:00 | 20.045000076293945 | 60.0 | 60000.0 |
| 1011 | 1009 | 2025-06-04T16:49:00-07:00 | 20.043333689371746 | 60.0 | 60000.0 |
| 1012 | 1010 | 2025-06-04T16:50:00-07:00 | 20.044000244140626 | 60.0 | 60000.0 |
| 1013 | 1011 | 2025-06-04T16:51:00-07:00 | 20.038333257039387 | 60.0 | 60000.0 |
| 1014 | 1012 | 2025-06-04T16:52:00-07:00 | 20.03499984741211 | 60.0 | 60000.0 |
| 1015 | 1013 | 2025-06-04T16:53:00-07:00 | 20.02666664123535 | 60.0 | 60000.0 |
| 1016 | 1014 | 2025-06-04T16:54:00-07:00 | 20.023333231608074 | 60.0 | 60000.0 |
| 1017 | 1015 | 2025-06-04T16:55:00-07:00 | 20.036666870117188 | 60.0 | 60000.0 |
| 1018 | 1016 | 2025-06-04T16:56:00-07:00 | 20.036000061035157 | 60.0 | 60000.0 |
| 1019 | 1017 | 2025-06-04T16:57:00-07:00 | 20.036666870117188 | 60.0 | 60000.0 |
| 1020 | 1018 | 2025-06-04T16:58:00-07:00 | 20.043333053588867 | 60.0 | 60000.0 |
| 1021 | 1019 | 2025-06-04T16:59:00-07:00 | 20.05800094604492 | 60.0 | 60000.0 |
| 1022 | 1020 | 2025-06-04T17:00:00-07:00 | 20.06833330790202 | 60.0 | 60000.0 |
| 1023 | 1021 | 2025-06-04T17:01:00-07:00 | 20.065000534057617 | 60.0 | 60000.0 |
| 1024 | 1022 | 2025-06-04T17:02:00-07:00 | 20.068000030517577 | 60.0 | 60000.0 |
| 1025 | 1023 | 2025-06-04T17:03:00-07:00 | 20.05500030517578 | 60.0 | 60000.0 |
| 1026 | 1024 | 2025-06-04T17:04:00-07:00 | 20.045000076293945 | 60.0 | 60000.0 |
| 1027 | 1025 | 2025-06-04T17:05:00-07:00 | 20.045999908447264 | 60.0 | 60000.0 |
| 1028 | 1026 | 2025-06-04T17:06:00-07:00 | 20.053333282470703 | 60.0 | 60000.0 |
| 1029 | 1027 | 2025-06-04T17:07:00-07:00 | 20.05500030517578 | 60.0 | 60000.0 |
| 1030 | 1028 | 2025-06-04T17:08:00-07:00 | 20.060001373291016 | 60.0 | 60000.0 |
| 1031 | 1029 | 2025-06-04T17:09:00-07:00 | 20.05500030517578 | 60.0 | 60000.0 |
| 1032 | 1030 | 2025-06-04T17:10:00-07:00 | 20.063334147135418 | 60.0 | 60000.0 |
| 1033 | 1031 | 2025-06-04T17:11:00-07:00 | 20.066000366210936 | 60.0 | 60000.0 |
| 1034 | 1032 | 2025-06-04T17:12:00-07:00 | 20.06999969482422 | 60.0 | 60000.0 |
| 1035 | 1033 | 2025-06-04T17:13:00-07:00 | 20.071666717529297 | 60.0 | 60000.0 |
| 1036 | 1034 | 2025-06-04T17:14:00-07:00 | 20.074000549316406 | 60.0 | 60000.0 |
| 1037 | 1035 | 2025-06-04T17:15:00-07:00 | 20.066667556762695 | 60.0 | 60000.0 |
| 1038 | 1036 | 2025-06-04T17:16:00-07:00 | 20.066666920979817 | 60.0 | 60000.0 |
| 1039 | 1037 | 2025-06-04T17:17:00-07:00 | 20.06999969482422 | 60.0 | 60000.0 |
| 1040 | 1038 | 2025-06-04T17:18:00-07:00 | 20.070000330607098 | 60.0 | 60000.0 |
| 1041 | 1039 | 2025-06-04T17:19:00-07:00 | 20.05833371480306 | 60.0 | 60000.0 |
| 1042 | 1040 | 2025-06-04T17:20:00-07:00 | 20.046666463216145 | 60.0 | 60000.0 |
| 1043 | 1041 | 2025-06-04T17:21:00-07:00 | 20.045999908447264 | 60.0 | 60000.0 |
| 1044 | 1042 | 2025-06-04T17:22:00-07:00 | 20.058334350585938 | 60.0 | 60000.0 |
| 1045 | 1043 | 2025-06-04T17:23:00-07:00 | 20.063334147135418 | 60.0 | 60000.0 |
| 1046 | 1044 | 2025-06-04T17:24:00-07:00 | 20.066000366210936 | 60.0 | 60000.0 |
| 1047 | 1045 | 2025-06-04T17:25:00-07:00 | 20.05666732788086 | 60.0 | 60000.0 |
| 1048 | 1046 | 2025-06-04T17:26:00-07:00 | 20.049999237060547 | 60.0 | 60000.0 |
| 1049 | 1047 | 2025-06-04T17:27:00-07:00 | 20.05600051879883 | 60.0 | 60000.0 |
| 1050 | 1048 | 2025-06-04T17:28:00-07:00 | 20.048332850138348 | 60.0 | 60000.0 |
| 1051 | 1049 | 2025-06-04T17:29:00-07:00 | 20.048332850138348 | 60.0 | 60000.0 |
| 1052 | 1050 | 2025-06-04T17:30:00-07:00 | 20.049999237060547 | 60.0 | 60000.0 |
| 1053 | 1051 | 2025-06-04T17:31:00-07:00 | 20.051666259765625 | 60.0 | 60000.0 |
| 1054 | 1052 | 2025-06-04T17:32:00-07:00 | 20.048332850138348 | 60.0 | 60000.0 |
| 1055 | 1053 | 2025-06-04T17:33:00-07:00 | 20.045999908447264 | 60.0 | 60000.0 |
| 1056 | 1054 | 2025-06-04T17:34:00-07:00 | 20.041667302449543 | 60.0 | 60000.0 |
| 1057 | 1055 | 2025-06-04T17:35:00-07:00 | 20.043333689371746 | 60.0 | 60000.0 |
| 1058 | 1056 | 2025-06-04T17:36:00-07:00 | 20.042000579833985 | 60.0 | 60000.0 |
| 1059 | 1057 | 2025-06-04T17:37:00-07:00 | 20.05500030517578 | 60.0 | 60000.0 |
| 1060 | 1058 | 2025-06-04T17:38:00-07:00 | 20.05666732788086 | 60.0 | 60000.0 |
| 1061 | 1059 | 2025-06-04T17:39:00-07:00 | 20.049999237060547 | 60.0 | 60000.0 |
| 1062 | 1060 | 2025-06-04T17:40:00-07:00 | 20.05500030517578 | 60.0 | 60000.0 |
| 1063 | 1061 | 2025-06-04T17:41:00-07:00 | 20.060001373291016 | 60.0 | 60000.0 |
| 1064 | 1062 | 2025-06-04T17:42:00-07:00 | 20.051999664306642 | 60.0 | 60000.0 |
| 1065 | 1063 | 2025-06-04T17:43:00-07:00 | 20.048332850138348 | 60.0 | 60000.0 |
| 1066 | 1064 | 2025-06-04T17:44:00-07:00 | 20.041667302449543 | 60.0 | 60000.0 |
| 1067 | 1065 | 2025-06-04T17:45:00-07:00 | 20.040000915527344 | 60.0 | 60000.0 |
| 1068 | 1066 | 2025-06-04T17:46:00-07:00 | 20.041667302449543 | 60.0 | 60000.0 |
| 1069 | 1067 | 2025-06-04T17:47:00-07:00 | 20.046666463216145 | 60.0 | 60000.0 |
| 1070 | 1068 | 2025-06-04T17:48:00-07:00 | 20.06600112915039 | 60.0 | 60000.0 |
| 1071 | 1069 | 2025-06-04T17:49:00-07:00 | 20.065000534057617 | 60.0 | 60000.0 |
| 1072 | 1070 | 2025-06-04T17:50:00-07:00 | 20.05666669209798 | 60.0 | 60000.0 |
| 1073 | 1071 | 2025-06-04T17:51:00-07:00 | 20.051999664306642 | 60.0 | 60000.0 |
| 1074 | 1072 | 2025-06-04T17:52:00-07:00 | 20.05666669209798 | 60.0 | 60000.0 |
| 1075 | 1073 | 2025-06-04T17:53:00-07:00 | 20.07166798909505 | 60.0 | 60000.0 |
| 1076 | 1074 | 2025-06-04T17:54:00-07:00 | 20.091999816894532 | 60.0 | 60000.0 |
| 1077 | 1075 | 2025-06-04T17:55:00-07:00 | 20.111666361490887 | 60.0 | 60000.0 |
| 1078 | 1076 | 2025-06-04T17:56:00-07:00 | 20.126667022705078 | 60.0 | 60000.0 |
| 1079 | 1077 | 2025-06-04T17:57:00-07:00 | 20.136000061035155 | 60.0 | 60000.0 |
| 1080 | 1078 | 2025-06-04T17:58:00-07:00 | 20.14666748046875 | 60.0 | 60000.0 |
| 1081 | 1079 | 2025-06-04T17:59:00-07:00 | 20.143333435058594 | 60.0 | 60000.0 |
| 1082 | 1080 | 2025-06-04T18:00:00-07:00 | 20.137999725341796 | 60.0 | 60000.0 |
| 1083 | 1081 | 2025-06-04T18:01:00-07:00 | 20.145000457763672 | 60.0 | 60000.0 |
| 1084 | 1082 | 2025-06-04T18:02:00-07:00 | 20.16333262125651 | 60.0 | 60000.0 |
| 1085 | 1083 | 2025-06-04T18:03:00-07:00 | 20.177999877929686 | 60.0 | 60000.0 |
| 1086 | 1084 | 2025-06-04T18:04:00-07:00 | 20.196666717529297 | 60.0 | 60000.0 |
| 1087 | 1085 | 2025-06-04T18:05:00-07:00 | 20.208333333333332 | 60.0 | 60000.0 |
| 1088 | 1086 | 2025-06-04T18:06:00-07:00 | 20.204000091552736 | 60.0 | 60000.0 |
| 1089 | 1087 | 2025-06-04T18:07:00-07:00 | 20.184999465942383 | 60.0 | 60000.0 |
| 1090 | 1088 | 2025-06-04T18:08:00-07:00 | 20.19166628519694 | 60.0 | 60000.0 |
| 1091 | 1089 | 2025-06-04T18:09:00-07:00 | 20.21800003051758 | 60.0 | 60000.0 |
| 1092 | 1090 | 2025-06-04T18:10:00-07:00 | 20.253333409627277 | 60.0 | 60000.0 |
| 1093 | 1091 | 2025-06-04T18:11:00-07:00 | 20.28333346048991 | 60.0 | 60000.0 |
| 1094 | 1092 | 2025-06-04T18:12:00-07:00 | 20.288333892822266 | 60.0 | 60000.0 |
| 1095 | 1093 | 2025-06-04T18:13:00-07:00 | 20.269998931884764 | 60.0 | 60000.0 |
| 1096 | 1094 | 2025-06-04T18:14:00-07:00 | 20.231667200724285 | 60.0 | 60000.0 |
| 1097 | 1095 | 2025-06-04T18:15:00-07:00 | 20.204999923706055 | 60.0 | 60000.0 |
| 1098 | 1096 | 2025-06-04T18:16:00-07:00 | 20.18399887084961 | 60.0 | 60000.0 |
| 1099 | 1097 | 2025-06-04T18:17:00-07:00 | 20.161666870117188 | 60.0 | 60000.0 |
| 1100 | 1098 | 2025-06-04T18:18:00-07:00 | 20.144999821980793 | 60.0 | 60000.0 |
| 1101 | 1099 | 2025-06-04T18:19:00-07:00 | 20.158000183105468 | 60.0 | 60000.0 |
| 1102 | 1100 | 2025-06-04T18:20:00-07:00 | 20.150000254313152 | 60.0 | 60000.0 |
| 1103 | 1101 | 2025-06-04T18:21:00-07:00 | 20.136666615804035 | 60.0 | 60000.0 |
| 1104 | 1102 | 2025-06-04T18:22:00-07:00 | 20.120000457763673 | 60.0 | 60000.0 |
| 1105 | 1103 | 2025-06-04T18:23:00-07:00 | 20.110000610351562 | 60.0 | 60000.0 |
| 1106 | 1104 | 2025-06-04T18:24:00-07:00 | 20.109999974568684 | 60.0 | 60000.0 |
| 1107 | 1105 | 2025-06-04T18:25:00-07:00 | 20.09000015258789 | 60.0 | 60000.0 |
| 1108 | 1106 | 2025-06-04T18:26:00-07:00 | 20.081668217976887 | 60.0 | 60000.0 |
| 1109 | 1107 | 2025-06-04T18:27:00-07:00 | 20.05500030517578 | 60.0 | 60000.0 |
| 1110 | 1108 | 2025-06-04T18:28:00-07:00 | 20.042000579833985 | 60.0 | 60000.0 |
| 1111 | 1109 | 2025-06-04T18:29:00-07:00 | 20.024999618530273 | 60.0 | 60000.0 |
| 1112 | 1110 | 2025-06-04T18:30:00-07:00 | 20.048332850138348 | 60.0 | 60000.0 |
| 1113 | 1111 | 2025-06-04T18:31:00-07:00 | 20.074000549316406 | 60.0 | 60000.0 |
| 1114 | 1112 | 2025-06-04T18:32:00-07:00 | 20.08833376566569 | 60.0 | 60000.0 |
| 1115 | 1113 | 2025-06-04T18:33:00-07:00 | 20.09666570027669 | 60.0 | 60000.0 |
| 1116 | 1114 | 2025-06-04T18:34:00-07:00 | 20.09599914550781 | 60.0 | 60000.0 |
| 1117 | 1115 | 2025-06-04T18:35:00-07:00 | 20.094999313354492 | 60.0 | 60000.0 |
| 1118 | 1116 | 2025-06-04T18:36:00-07:00 | 20.09666633605957 | 60.0 | 60000.0 |
| 1119 | 1117 | 2025-06-04T18:37:00-07:00 | 20.115999603271483 | 60.0 | 60000.0 |
| 1120 | 1118 | 2025-06-04T18:38:00-07:00 | 20.135000864664715 | 60.0 | 60000.0 |
| 1121 | 1119 | 2025-06-04T18:39:00-07:00 | 20.15166727701823 | 60.0 | 60000.0 |
| 1122 | 1120 | 2025-06-04T18:40:00-07:00 | 20.163999176025392 | 60.0 | 60000.0 |
| 1123 | 1121 | 2025-06-04T18:41:00-07:00 | 20.16666539510091 | 60.0 | 60000.0 |
| 1124 | 1122 | 2025-06-04T18:42:00-07:00 | 20.184999465942383 | 60.0 | 60000.0 |
| 1125 | 1123 | 2025-06-04T18:43:00-07:00 | 20.210000610351564 | 60.0 | 60000.0 |
| 1126 | 1124 | 2025-06-04T18:44:00-07:00 | 20.23666763305664 | 60.0 | 60000.0 |
| 1127 | 1125 | 2025-06-04T18:45:00-07:00 | 20.259999593098957 | 60.0 | 60000.0 |
| 1128 | 1126 | 2025-06-04T18:46:00-07:00 | 20.29000015258789 | 60.0 | 60000.0 |
| 1129 | 1127 | 2025-06-04T18:47:00-07:00 | 20.296666463216145 | 60.0 | 60000.0 |
| 1130 | 1128 | 2025-06-04T18:48:00-07:00 | 20.303333282470703 | 60.0 | 60000.0 |
| 1131 | 1129 | 2025-06-04T18:49:00-07:00 | 20.312001037597657 | 60.0 | 60000.0 |
| 1132 | 1130 | 2025-06-04T18:50:00-07:00 | 20.316666920979817 | 60.0 | 60000.0 |
| 1133 | 1131 | 2025-06-04T18:51:00-07:00 | 20.321666717529297 | 60.0 | 60000.0 |
| 1134 | 1132 | 2025-06-04T18:52:00-07:00 | 20.316000366210936 | 60.0 | 60000.0 |
| 1135 | 1133 | 2025-06-04T18:53:00-07:00 | 20.316666920979817 | 60.0 | 60000.0 |
| 1136 | 1134 | 2025-06-04T18:54:00-07:00 | 20.320000330607098 | 60.0 | 60000.0 |
| 1137 | 1135 | 2025-06-04T18:55:00-07:00 | 20.320000457763673 | 60.0 | 60000.0 |
| 1138 | 1136 | 2025-06-04T18:56:00-07:00 | 20.321667353312176 | 60.0 | 60000.0 |
| 1139 | 1137 | 2025-06-04T18:57:00-07:00 | 20.316666920979817 | 60.0 | 60000.0 |
| 1140 | 1138 | 2025-06-04T18:58:00-07:00 | 20.326667149861652 | 60.0 | 60000.0 |
| 1141 | 1139 | 2025-06-04T18:59:00-07:00 | 20.32400131225586 | 60.0 | 60000.0 |
| 1142 | 1140 | 2025-06-04T19:00:00-07:00 | 20.316666920979817 | 60.0 | 60000.0 |
| 1143 | 1141 | 2025-06-04T19:01:00-07:00 | 20.313334147135418 | 60.0 | 60000.0 |
| 1144 | 1142 | 2025-06-04T19:02:00-07:00 | 20.310001373291016 | 60.0 | 60000.0 |
| 1145 | 1143 | 2025-06-04T19:03:00-07:00 | 20.31833330790202 | 60.0 | 60000.0 |
| 1146 | 1144 | 2025-06-04T19:04:00-07:00 | 20.325000762939453 | 60.0 | 60000.0 |
| 1147 | 1145 | 2025-06-04T19:05:00-07:00 | 20.328000640869142 | 60.0 | 60000.0 |
| 1148 | 1146 | 2025-06-04T19:06:00-07:00 | 20.330001831054688 | 60.0 | 60000.0 |
| 1149 | 1147 | 2025-06-04T19:07:00-07:00 | 20.33166758219401 | 60.0 | 60000.0 |
| 1150 | 1148 | 2025-06-04T19:08:00-07:00 | 20.328001403808592 | 60.0 | 60000.0 |
| 1151 | 1149 | 2025-06-04T19:09:00-07:00 | 20.331668217976887 | 60.0 | 60000.0 |
| 1152 | 1150 | 2025-06-04T19:10:00-07:00 | 20.331668217976887 | 60.0 | 60000.0 |
| 1153 | 1151 | 2025-06-04T19:11:00-07:00 | 20.328001403808592 | 60.0 | 60000.0 |
| 1154 | 1152 | 2025-06-04T19:12:00-07:00 | 20.320000330607098 | 60.0 | 60000.0 |
| 1155 | 1153 | 2025-06-04T19:13:00-07:00 | 20.313334147135418 | 60.0 | 60000.0 |
| 1156 | 1154 | 2025-06-04T19:14:00-07:00 | 20.304000091552734 | 60.0 | 60000.0 |
| 1157 | 1155 | 2025-06-04T19:15:00-07:00 | 20.296666463216145 | 60.0 | 60000.0 |
| 1158 | 1156 | 2025-06-04T19:16:00-07:00 | 20.291666666666668 | 60.0 | 60000.0 |
| 1159 | 1157 | 2025-06-04T19:17:00-07:00 | 20.294000244140626 | 60.0 | 60000.0 |
| 1160 | 1158 | 2025-06-04T19:18:00-07:00 | 20.291667302449543 | 60.0 | 60000.0 |
| 1161 | 1159 | 2025-06-04T19:19:00-07:00 | 20.291667302449543 | 60.0 | 60000.0 |
| 1162 | 1160 | 2025-06-04T19:20:00-07:00 | 20.295999908447264 | 60.0 | 60000.0 |
| 1163 | 1161 | 2025-06-04T19:21:00-07:00 | 20.296666463216145 | 60.0 | 60000.0 |
| 1164 | 1162 | 2025-06-04T19:22:00-07:00 | 20.291667302449543 | 60.0 | 60000.0 |
| 1165 | 1163 | 2025-06-04T19:23:00-07:00 | 20.28800048828125 | 60.0 | 60000.0 |
| 1166 | 1164 | 2025-06-04T19:24:00-07:00 | 20.290000915527344 | 60.0 | 60000.0 |
| 1167 | 1165 | 2025-06-04T19:25:00-07:00 | 20.295000076293945 | 60.0 | 60000.0 |
| 1168 | 1166 | 2025-06-04T19:26:00-07:00 | 20.292000579833985 | 60.0 | 60000.0 |
| 1169 | 1167 | 2025-06-04T19:27:00-07:00 | 20.291666666666668 | 60.0 | 60000.0 |
| 1170 | 1168 | 2025-06-04T19:28:00-07:00 | 20.278332392374676 | 60.0 | 60000.0 |
| 1171 | 1169 | 2025-06-04T19:29:00-07:00 | 20.265999603271485 | 60.0 | 60000.0 |
| 1172 | 1170 | 2025-06-04T19:30:00-07:00 | 20.259998957316082 | 60.0 | 60000.0 |
| 1173 | 1171 | 2025-06-04T19:31:00-07:00 | 20.2483336130778 | 60.0 | 60000.0 |
| 1174 | 1172 | 2025-06-04T19:32:00-07:00 | 20.23600082397461 | 60.0 | 60000.0 |
| 1175 | 1173 | 2025-06-04T19:33:00-07:00 | 20.230000178019207 | 60.0 | 60000.0 |
| 1176 | 1174 | 2025-06-04T19:34:00-07:00 | 20.226666768391926 | 60.0 | 60000.0 |
| 1177 | 1175 | 2025-06-04T19:35:00-07:00 | 20.23600082397461 | 60.0 | 60000.0 |
| 1178 | 1176 | 2025-06-04T19:36:00-07:00 | 20.2450008392334 | 60.0 | 60000.0 |
| 1179 | 1177 | 2025-06-04T19:37:00-07:00 | 20.2483336130778 | 60.0 | 60000.0 |
| 1180 | 1178 | 2025-06-04T19:38:00-07:00 | 20.24800033569336 | 60.0 | 60000.0 |
| 1181 | 1179 | 2025-06-04T19:39:00-07:00 | 20.241668065388996 | 60.0 | 60000.0 |
| 1182 | 1180 | 2025-06-04T19:40:00-07:00 | 20.240001678466797 | 60.0 | 60000.0 |
| 1183 | 1181 | 2025-06-04T19:41:00-07:00 | 20.240001678466797 | 60.0 | 60000.0 |
| 1184 | 1182 | 2025-06-04T19:42:00-07:00 | 20.230000178019207 | 60.0 | 60000.0 |
| 1185 | 1183 | 2025-06-04T19:43:00-07:00 | 20.226666768391926 | 60.0 | 60000.0 |
| 1186 | 1184 | 2025-06-04T19:44:00-07:00 | 20.226000213623045 | 60.0 | 60000.0 |
| 1187 | 1185 | 2025-06-04T19:45:00-07:00 | 20.225000381469727 | 60.0 | 60000.0 |
| 1188 | 1186 | 2025-06-04T19:46:00-07:00 | 20.229999542236328 | 60.0 | 60000.0 |
| 1189 | 1187 | 2025-06-04T19:47:00-07:00 | 20.229999542236328 | 60.0 | 60000.0 |
| 1190 | 1188 | 2025-06-04T19:48:00-07:00 | 20.23600082397461 | 60.0 | 60000.0 |
| 1191 | 1189 | 2025-06-04T19:49:00-07:00 | 20.23833465576172 | 60.0 | 60000.0 |
| 1192 | 1190 | 2025-06-04T19:50:00-07:00 | 20.2450008392334 | 60.0 | 60000.0 |
| 1193 | 1191 | 2025-06-04T19:51:00-07:00 | 20.246000671386717 | 60.0 | 60000.0 |
| 1194 | 1192 | 2025-06-04T19:52:00-07:00 | 20.2549991607666 | 60.0 | 60000.0 |
| 1195 | 1193 | 2025-06-04T19:53:00-07:00 | 20.2549991607666 | 60.0 | 60000.0 |
| 1196 | 1194 | 2025-06-04T19:54:00-07:00 | 20.25599899291992 | 60.0 | 60000.0 |
| 1197 | 1195 | 2025-06-04T19:55:00-07:00 | 20.26166534423828 | 60.0 | 60000.0 |
| 1198 | 1196 | 2025-06-04T19:56:00-07:00 | 20.26166534423828 | 60.0 | 60000.0 |
| 1199 | 1197 | 2025-06-04T19:57:00-07:00 | 20.253999328613283 | 60.0 | 60000.0 |
| 1200 | 1198 | 2025-06-04T19:58:00-07:00 | 20.2433344523112 | 60.0 | 60000.0 |
| 1201 | 1199 | 2025-06-04T19:59:00-07:00 | 20.240001678466797 | 60.0 | 60000.0 |
| 1202 | 1200 | 2025-06-04T20:00:00-07:00 | 20.24800033569336 | 60.0 | 60000.0 |
| 1203 | 1201 | 2025-06-04T20:01:00-07:00 | 20.2483336130778 | 60.0 | 60000.0 |
| 1204 | 1202 | 2025-06-04T20:02:00-07:00 | 20.2450008392334 | 60.0 | 60000.0 |
| 1205 | 1203 | 2025-06-04T20:03:00-07:00 | 20.242001342773438 | 60.0 | 60000.0 |
| 1206 | 1204 | 2025-06-04T20:04:00-07:00 | 20.2450008392334 | 60.0 | 60000.0 |
| 1207 | 1205 | 2025-06-04T20:05:00-07:00 | 20.246667226155598 | 60.0 | 60000.0 |
| 1208 | 1206 | 2025-06-04T20:06:00-07:00 | 20.24400100708008 | 60.0 | 60000.0 |
| 1209 | 1207 | 2025-06-04T20:07:00-07:00 | 20.2433344523112 | 60.0 | 60000.0 |
| 1210 | 1208 | 2025-06-04T20:08:00-07:00 | 20.25 | 60.0 | 60000.0 |
| 1211 | 1209 | 2025-06-04T20:09:00-07:00 | 20.253999328613283 | 60.0 | 60000.0 |
| 1212 | 1210 | 2025-06-04T20:10:00-07:00 | 20.2516663869222 | 60.0 | 60000.0 |
| 1213 | 1211 | 2025-06-04T20:11:00-07:00 | 20.2516663869222 | 60.0 | 60000.0 |
| 1214 | 1212 | 2025-06-04T20:12:00-07:00 | 20.253999328613283 | 60.0 | 60000.0 |
| 1215 | 1213 | 2025-06-04T20:13:00-07:00 | 20.259998321533203 | 60.0 | 60000.0 |
| 1216 | 1214 | 2025-06-04T20:14:00-07:00 | 20.26333236694336 | 60.0 | 60000.0 |
| 1217 | 1215 | 2025-06-04T20:15:00-07:00 | 20.2619987487793 | 60.0 | 60000.0 |
| 1218 | 1216 | 2025-06-04T20:16:00-07:00 | 20.266666412353516 | 60.0 | 60000.0 |
| 1219 | 1217 | 2025-06-04T20:17:00-07:00 | 20.274999618530273 | 60.0 | 60000.0 |
| 1220 | 1218 | 2025-06-04T20:18:00-07:00 | 20.273999786376955 | 60.0 | 60000.0 |
| 1221 | 1219 | 2025-06-04T20:19:00-07:00 | 20.288333892822266 | 60.0 | 60000.0 |
| 1222 | 1220 | 2025-06-04T20:20:00-07:00 | 20.291667302449543 | 60.0 | 60000.0 |
| 1223 | 1221 | 2025-06-04T20:21:00-07:00 | 20.295999908447264 | 60.0 | 60000.0 |
| 1224 | 1222 | 2025-06-04T20:22:00-07:00 | 20.299999872843426 | 60.0 | 60000.0 |
| 1225 | 1223 | 2025-06-04T20:23:00-07:00 | 20.30666669209798 | 60.0 | 60000.0 |
| 1226 | 1224 | 2025-06-04T20:24:00-07:00 | 20.30600051879883 | 60.0 | 60000.0 |
| 1227 | 1225 | 2025-06-04T20:25:00-07:00 | 20.308334350585938 | 60.0 | 60000.0 |
| 1228 | 1226 | 2025-06-04T20:26:00-07:00 | 20.320000330607098 | 60.0 | 60000.0 |
| 1229 | 1227 | 2025-06-04T20:27:00-07:00 | 20.328000640869142 | 60.0 | 60000.0 |
| 1230 | 1228 | 2025-06-04T20:28:00-07:00 | 20.34000015258789 | 60.0 | 60000.0 |
| 1231 | 1229 | 2025-06-04T20:29:00-07:00 | 20.34833272298177 | 60.0 | 60000.0 |
| 1232 | 1230 | 2025-06-04T20:30:00-07:00 | 20.358000183105467 | 60.0 | 60000.0 |
| 1233 | 1231 | 2025-06-04T20:31:00-07:00 | 20.363333384195965 | 60.0 | 60000.0 |
| 1234 | 1232 | 2025-06-04T20:32:00-07:00 | 20.38166681925456 | 60.0 | 60000.0 |
| 1235 | 1233 | 2025-06-04T20:33:00-07:00 | 20.393333435058594 | 60.0 | 60000.0 |
| 1236 | 1234 | 2025-06-04T20:34:00-07:00 | 20.39800109863281 | 60.0 | 60000.0 |
| 1237 | 1235 | 2025-06-04T20:35:00-07:00 | 20.40999984741211 | 60.0 | 60000.0 |
| 1238 | 1236 | 2025-06-04T20:36:00-07:00 | 20.42333221435547 | 60.0 | 60000.0 |
| 1239 | 1237 | 2025-06-04T20:37:00-07:00 | 20.43000030517578 | 60.0 | 60000.0 |
| 1240 | 1238 | 2025-06-04T20:38:00-07:00 | 20.434998830159504 | 60.0 | 60000.0 |
| 1241 | 1239 | 2025-06-04T20:39:00-07:00 | 20.436665852864582 | 60.0 | 60000.0 |
| 1242 | 1240 | 2025-06-04T20:40:00-07:00 | 20.44199905395508 | 60.0 | 60000.0 |
| 1243 | 1241 | 2025-06-04T20:41:00-07:00 | 20.448333740234375 | 60.0 | 60000.0 |
| 1244 | 1242 | 2025-06-04T20:42:00-07:00 | 20.456666310628254 | 60.0 | 60000.0 |
| 1245 | 1243 | 2025-06-04T20:43:00-07:00 | 20.46199951171875 | 60.0 | 60000.0 |
| 1246 | 1244 | 2025-06-04T20:44:00-07:00 | 20.470001220703125 | 60.0 | 60000.0 |
| 1247 | 1245 | 2025-06-04T20:45:00-07:00 | 20.47833315531413 | 60.0 | 60000.0 |
| 1248 | 1246 | 2025-06-04T20:46:00-07:00 | 20.490001678466797 | 60.0 | 60000.0 |
| 1249 | 1247 | 2025-06-04T20:47:00-07:00 | 20.5 | 60.0 | 60000.0 |
| 1250 | 1248 | 2025-06-04T20:48:00-07:00 | 20.516666412353516 | 60.0 | 60000.0 |
| 1251 | 1249 | 2025-06-04T20:49:00-07:00 | 20.52999954223633 | 60.0 | 60000.0 |
| 1252 | 1250 | 2025-06-04T20:50:00-07:00 | 20.56166712443034 | 60.0 | 60000.0 |
| 1253 | 1251 | 2025-06-04T20:51:00-07:00 | 20.59666697184245 | 60.0 | 60000.0 |
| 1254 | 1252 | 2025-06-04T20:52:00-07:00 | 20.62799987792969 | 60.0 | 60000.0 |
| 1255 | 1253 | 2025-06-04T20:53:00-07:00 | 20.65166727701823 | 60.0 | 60000.0 |
| 1256 | 1254 | 2025-06-04T20:54:00-07:00 | 20.679999033610027 | 60.0 | 60000.0 |
| 1257 | 1255 | 2025-06-04T20:55:00-07:00 | 20.7 | 60.0 | 60000.0 |
| 1258 | 1256 | 2025-06-04T20:56:00-07:00 | 20.725000381469727 | 60.0 | 60000.0 |
| 1259 | 1257 | 2025-06-04T20:57:00-07:00 | 20.75666618347168 | 60.0 | 60000.0 |
| 1260 | 1258 | 2025-06-04T20:58:00-07:00 | 20.777999877929688 | 60.0 | 60000.0 |
| 1261 | 1259 | 2025-06-04T20:59:00-07:00 | 20.793333689371746 | 60.0 | 60000.0 |
| 1262 | 1260 | 2025-06-04T21:00:00-07:00 | 20.80500030517578 | 60.0 | 60000.0 |
| 1263 | 1261 | 2025-06-04T21:01:00-07:00 | 20.824000549316406 | 60.0 | 60000.0 |
| 1264 | 1262 | 2025-06-04T21:02:00-07:00 | 20.831668217976887 | 60.0 | 60000.0 |
| 1265 | 1263 | 2025-06-04T21:03:00-07:00 | 20.816668192545574 | 60.0 | 60000.0 |
| 1266 | 1264 | 2025-06-04T21:04:00-07:00 | 20.805999755859375 | 60.0 | 60000.0 |
| 1267 | 1265 | 2025-06-04T21:05:00-07:00 | 20.78333282470703 | 60.0 | 60000.0 |
| 1268 | 1266 | 2025-06-04T21:06:00-07:00 | 20.76999936785017 | 60.0 | 60000.0 |
| 1269 | 1267 | 2025-06-04T21:07:00-07:00 | 20.75599899291992 | 60.0 | 60000.0 |
| 1270 | 1268 | 2025-06-04T21:08:00-07:00 | 20.746667226155598 | 60.0 | 60000.0 |
| 1271 | 1269 | 2025-06-04T21:09:00-07:00 | 20.723333994547527 | 60.0 | 60000.0 |
| 1272 | 1270 | 2025-06-04T21:10:00-07:00 | 20.708000946044923 | 60.0 | 60000.0 |
| 1273 | 1271 | 2025-06-04T21:11:00-07:00 | 20.689999262491863 | 60.0 | 60000.0 |
| 1274 | 1272 | 2025-06-04T21:12:00-07:00 | 20.673332850138348 | 60.0 | 60000.0 |
| 1275 | 1273 | 2025-06-04T21:13:00-07:00 | 20.656000518798827 | 60.0 | 60000.0 |
| 1276 | 1274 | 2025-06-04T21:14:00-07:00 | 20.640000025431316 | 60.0 | 60000.0 |
| 1277 | 1275 | 2025-06-04T21:15:00-07:00 | 20.613333384195965 | 60.0 | 60000.0 |
| 1278 | 1276 | 2025-06-04T21:16:00-07:00 | 20.597998809814452 | 60.0 | 60000.0 |
| 1279 | 1277 | 2025-06-04T21:17:00-07:00 | 20.58666737874349 | 60.0 | 60000.0 |
| 1280 | 1278 | 2025-06-04T21:18:00-07:00 | 20.56499989827474 | 60.0 | 60000.0 |
| 1281 | 1279 | 2025-06-04T21:19:00-07:00 | 20.537998962402344 | 60.0 | 60000.0 |
| 1282 | 1280 | 2025-06-04T21:20:00-07:00 | 20.523333231608074 | 60.0 | 60000.0 |
| 1283 | 1281 | 2025-06-04T21:21:00-07:00 | 20.5016663869222 | 60.0 | 60000.0 |
| 1284 | 1282 | 2025-06-04T21:22:00-07:00 | 20.490000915527343 | 60.0 | 60000.0 |
| 1285 | 1283 | 2025-06-04T21:23:00-07:00 | 20.476666768391926 | 60.0 | 60000.0 |
| 1286 | 1284 | 2025-06-04T21:24:00-07:00 | 20.468334197998047 | 60.0 | 60000.0 |
| 1287 | 1285 | 2025-06-04T21:25:00-07:00 | 20.454999923706055 | 60.0 | 60000.0 |
| 1288 | 1286 | 2025-06-04T21:26:00-07:00 | 20.447999572753908 | 60.0 | 60000.0 |
| 1289 | 1287 | 2025-06-04T21:27:00-07:00 | 20.43833287556966 | 60.0 | 60000.0 |
| 1290 | 1288 | 2025-06-04T21:28:00-07:00 | 20.429999669392902 | 60.0 | 60000.0 |
| 1291 | 1289 | 2025-06-04T21:29:00-07:00 | 20.421998596191408 | 60.0 | 60000.0 |
| 1292 | 1290 | 2025-06-04T21:30:00-07:00 | 20.41333262125651 | 60.0 | 60000.0 |
| 1293 | 1291 | 2025-06-04T21:31:00-07:00 | 20.406667073567707 | 60.0 | 60000.0 |
| 1294 | 1292 | 2025-06-04T21:32:00-07:00 | 20.408000183105468 | 60.0 | 60000.0 |
| 1295 | 1293 | 2025-06-04T21:33:00-07:00 | 20.393334070841473 | 60.0 | 60000.0 |
| 1296 | 1294 | 2025-06-04T21:34:00-07:00 | 20.371667226155598 | 60.0 | 60000.0 |
| 1297 | 1295 | 2025-06-04T21:35:00-07:00 | 20.349998474121094 | 60.0 | 60000.0 |
| 1298 | 1296 | 2025-06-04T21:36:00-07:00 | 20.34166653951009 | 60.0 | 60000.0 |
| 1299 | 1297 | 2025-06-04T21:37:00-07:00 | 20.349998474121094 | 60.0 | 60000.0 |
| 1300 | 1298 | 2025-06-04T21:38:00-07:00 | 20.343999481201173 | 60.0 | 60000.0 |
| 1301 | 1299 | 2025-06-04T21:39:00-07:00 | 20.33833376566569 | 60.0 | 60000.0 |
| 1302 | 1300 | 2025-06-04T21:40:00-07:00 | 20.34666570027669 | 60.0 | 60000.0 |
| 1303 | 1301 | 2025-06-04T21:41:00-07:00 | 20.347998809814452 | 60.0 | 60000.0 |
| 1304 | 1302 | 2025-06-04T21:42:00-07:00 | 20.349998474121094 | 60.0 | 60000.0 |
| 1305 | 1303 | 2025-06-04T21:43:00-07:00 | 20.349999109903973 | 60.0 | 60000.0 |
| 1306 | 1304 | 2025-06-04T21:44:00-07:00 | 20.341999816894532 | 60.0 | 60000.0 |
| 1307 | 1305 | 2025-06-04T21:45:00-07:00 | 20.34000015258789 | 60.0 | 60000.0 |
| 1308 | 1306 | 2025-06-04T21:46:00-07:00 | 20.330001831054688 | 60.0 | 60000.0 |
| 1309 | 1307 | 2025-06-04T21:47:00-07:00 | 20.330001831054688 | 60.0 | 60000.0 |
| 1310 | 1308 | 2025-06-04T21:48:00-07:00 | 20.330001831054688 | 60.0 | 60000.0 |
| 1311 | 1309 | 2025-06-04T21:49:00-07:00 | 20.31999969482422 | 60.0 | 60000.0 |
| 1312 | 1310 | 2025-06-04T21:50:00-07:00 | 20.316000366210936 | 60.0 | 60000.0 |
| 1313 | 1311 | 2025-06-04T21:51:00-07:00 | 20.315001169840496 | 60.0 | 60000.0 |
| 1314 | 1312 | 2025-06-04T21:52:00-07:00 | 20.313334147135418 | 60.0 | 60000.0 |
| 1315 | 1313 | 2025-06-04T21:53:00-07:00 | 20.312001037597657 | 60.0 | 60000.0 |
| 1316 | 1314 | 2025-06-04T21:54:00-07:00 | 20.316666920979817 | 60.0 | 60000.0 |
| 1317 | 1315 | 2025-06-04T21:55:00-07:00 | 20.32166798909505 | 60.0 | 60000.0 |
| 1318 | 1316 | 2025-06-04T21:56:00-07:00 | 20.322000122070314 | 60.0 | 60000.0 |
| 1319 | 1317 | 2025-06-04T21:57:00-07:00 | 20.32833480834961 | 60.0 | 60000.0 |
| 1320 | 1318 | 2025-06-04T21:58:00-07:00 | 20.330001831054688 | 60.0 | 60000.0 |
| 1321 | 1319 | 2025-06-04T21:59:00-07:00 | 20.33400115966797 | 60.0 | 60000.0 |
| 1322 | 1320 | 2025-06-04T22:00:00-07:00 | 20.33500099182129 | 60.0 | 60000.0 |
| 1323 | 1321 | 2025-06-04T22:01:00-07:00 | 20.33666737874349 | 60.0 | 60000.0 |
| 1324 | 1322 | 2025-06-04T22:02:00-07:00 | 20.341999816894532 | 60.0 | 60000.0 |
| 1325 | 1323 | 2025-06-04T22:03:00-07:00 | 20.34000015258789 | 60.0 | 60000.0 |
| 1326 | 1324 | 2025-06-04T22:04:00-07:00 | 20.343332926432293 | 60.0 | 60000.0 |
| 1327 | 1325 | 2025-06-04T22:05:00-07:00 | 20.34599914550781 | 60.0 | 60000.0 |
| 1328 | 1326 | 2025-06-04T22:06:00-07:00 | 20.35333251953125 | 60.0 | 60000.0 |
| 1329 | 1327 | 2025-06-04T22:07:00-07:00 | 20.358333587646484 | 60.0 | 60000.0 |
| 1330 | 1328 | 2025-06-04T22:08:00-07:00 | 20.365999603271483 | 60.0 | 60000.0 |
| 1331 | 1329 | 2025-06-04T22:09:00-07:00 | 20.366666158040363 | 60.0 | 60000.0 |
| 1332 | 1330 | 2025-06-04T22:10:00-07:00 | 20.380000432332356 | 60.0 | 60000.0 |
| 1333 | 1331 | 2025-06-04T22:11:00-07:00 | 20.37800064086914 | 60.0 | 60000.0 |
| 1334 | 1332 | 2025-06-04T22:12:00-07:00 | 20.383333206176758 | 60.0 | 60000.0 |
| 1335 | 1333 | 2025-06-04T22:13:00-07:00 | 20.383333841959637 | 60.0 | 60000.0 |
| 1336 | 1334 | 2025-06-04T22:14:00-07:00 | 20.382000732421876 | 60.0 | 60000.0 |
| 1337 | 1335 | 2025-06-04T22:15:00-07:00 | 20.381667455037434 | 60.0 | 60000.0 |
| 1338 | 1336 | 2025-06-04T22:16:00-07:00 | 20.386666615804035 | 60.0 | 60000.0 |
| 1339 | 1337 | 2025-06-04T22:17:00-07:00 | 20.394000244140624 | 60.0 | 60000.0 |
| 1340 | 1338 | 2025-06-04T22:18:00-07:00 | 20.39666748046875 | 60.0 | 60000.0 |
| 1341 | 1339 | 2025-06-04T22:19:00-07:00 | 20.405000686645508 | 60.0 | 60000.0 |
| 1342 | 1340 | 2025-06-04T22:20:00-07:00 | 20.406667073567707 | 60.0 | 60000.0 |
| 1343 | 1341 | 2025-06-04T22:21:00-07:00 | 20.413999176025392 | 60.0 | 60000.0 |
| 1344 | 1342 | 2025-06-04T22:22:00-07:00 | 20.41499900817871 | 60.0 | 60000.0 |
| 1345 | 1343 | 2025-06-04T22:23:00-07:00 | 20.41666539510091 | 60.0 | 60000.0 |
| 1346 | 1344 | 2025-06-04T22:24:00-07:00 | 20.41799850463867 | 60.0 | 60000.0 |
| 1347 | 1345 | 2025-06-04T22:25:00-07:00 | 20.40999984741211 | 60.0 | 60000.0 |
| 1348 | 1346 | 2025-06-04T22:26:00-07:00 | 20.41333262125651 | 60.0 | 60000.0 |
| 1349 | 1347 | 2025-06-04T22:27:00-07:00 | 20.413999176025392 | 60.0 | 60000.0 |
| 1350 | 1348 | 2025-06-04T22:28:00-07:00 | 20.40999984741211 | 60.0 | 60000.0 |
| 1351 | 1349 | 2025-06-04T22:29:00-07:00 | 20.419999440511067 | 60.0 | 60000.0 |
| 1352 | 1350 | 2025-06-04T22:30:00-07:00 | 20.41799850463867 | 60.0 | 60000.0 |
| 1353 | 1351 | 2025-06-04T22:31:00-07:00 | 20.41666539510091 | 60.0 | 60000.0 |
| 1354 | 1352 | 2025-06-04T22:32:00-07:00 | 20.40833346048991 | 60.0 | 60000.0 |
| 1355 | 1353 | 2025-06-04T22:33:00-07:00 | 20.39800109863281 | 60.0 | 60000.0 |
| 1356 | 1354 | 2025-06-04T22:34:00-07:00 | 20.398334503173828 | 60.0 | 60000.0 |
| 1357 | 1355 | 2025-06-04T22:35:00-07:00 | 20.405000686645508 | 60.0 | 60000.0 |
| 1358 | 1356 | 2025-06-04T22:36:00-07:00 | 20.406000518798827 | 60.0 | 60000.0 |
| 1359 | 1357 | 2025-06-04T22:37:00-07:00 | 20.40333429972331 | 60.0 | 60000.0 |
| 1360 | 1358 | 2025-06-04T22:38:00-07:00 | 20.405000686645508 | 60.0 | 60000.0 |
| 1361 | 1359 | 2025-06-04T22:39:00-07:00 | 20.40999984741211 | 60.0 | 60000.0 |
| 1362 | 1360 | 2025-06-04T22:40:00-07:00 | 20.406667073567707 | 60.0 | 60000.0 |
| 1363 | 1361 | 2025-06-04T22:41:00-07:00 | 20.401667912801106 | 60.0 | 60000.0 |
| 1364 | 1362 | 2025-06-04T22:42:00-07:00 | 20.394000244140624 | 60.0 | 60000.0 |
| 1365 | 1363 | 2025-06-04T22:43:00-07:00 | 20.391666412353516 | 60.0 | 60000.0 |
| 1366 | 1364 | 2025-06-04T22:44:00-07:00 | 20.383333841959637 | 60.0 | 60000.0 |
| 1367 | 1365 | 2025-06-04T22:45:00-07:00 | 20.37800064086914 | 60.0 | 60000.0 |
| 1368 | 1366 | 2025-06-04T22:46:00-07:00 | 20.369999567667644 | 60.0 | 60000.0 |
| 1369 | 1367 | 2025-06-04T22:47:00-07:00 | 20.369998931884766 | 60.0 | 60000.0 |
| 1370 | 1368 | 2025-06-04T22:48:00-07:00 | 20.362000274658204 | 60.0 | 60000.0 |
| 1371 | 1369 | 2025-06-04T22:49:00-07:00 | 20.356666564941406 | 60.0 | 60000.0 |
| 1372 | 1370 | 2025-06-04T22:50:00-07:00 | 20.349998474121094 | 60.0 | 60000.0 |
| 1373 | 1371 | 2025-06-04T22:51:00-07:00 | 20.347998809814452 | 60.0 | 60000.0 |
| 1374 | 1372 | 2025-06-04T22:52:00-07:00 | 20.33666737874349 | 60.0 | 60000.0 |
| 1375 | 1373 | 2025-06-04T22:53:00-07:00 | 20.33666737874349 | 60.0 | 60000.0 |
| 1376 | 1374 | 2025-06-04T22:54:00-07:00 | 20.328000640869142 | 60.0 | 60000.0 |
| 1377 | 1375 | 2025-06-04T22:55:00-07:00 | 20.331430162702286 | 60.0 | 60000.0 |
| 1378 | 1376 | 2025-06-04T22:56:00-07:00 | 20.33000119527181 | 60.0 | 60000.0 |
| 1379 | 1377 | 2025-06-04T22:57:00-07:00 | 20.328001403808592 | 60.0 | 60000.0 |
| 1380 | 1378 | 2025-06-04T22:58:00-07:00 | 20.32666778564453 | 60.0 | 60000.0 |
| 1381 | 1379 | 2025-06-04T22:59:00-07:00 | 20.316667556762695 | 60.0 | 60000.0 |
| 1382 | 1380 | 2025-06-04T23:00:00-07:00 | 20.3140007019043 | 60.0 | 60000.0 |
| 1383 | 1381 | 2025-06-04T23:01:00-07:00 | 20.303333282470703 | 60.0 | 60000.0 |
| 1384 | 1382 | 2025-06-04T23:02:00-07:00 | 20.301666259765625 | 60.0 | 60000.0 |
| 1385 | 1383 | 2025-06-04T23:03:00-07:00 | 20.299999237060547 | 60.0 | 60000.0 |
| 1386 | 1384 | 2025-06-04T23:04:00-07:00 | 20.293333689371746 | 60.0 | 60000.0 |
| 1387 | 1385 | 2025-06-04T23:05:00-07:00 | 20.288333257039387 | 60.0 | 60000.0 |
| 1388 | 1386 | 2025-06-04T23:06:00-07:00 | 20.274000549316405 | 60.0 | 60000.0 |
| 1389 | 1387 | 2025-06-04T23:07:00-07:00 | 20.263333002726238 | 60.0 | 60000.0 |
| 1390 | 1388 | 2025-06-04T23:08:00-07:00 | 20.246667226155598 | 60.0 | 60000.0 |
| 1391 | 1389 | 2025-06-04T23:09:00-07:00 | 20.231999969482423 | 60.0 | 60000.0 |
| 1392 | 1390 | 2025-06-04T23:10:00-07:00 | 20.228333791097004 | 60.0 | 60000.0 |
| 1393 | 1391 | 2025-06-04T23:11:00-07:00 | 20.21666717529297 | 60.0 | 60000.0 |
| 1394 | 1392 | 2025-06-04T23:12:00-07:00 | 20.195999908447266 | 60.0 | 60000.0 |
| 1395 | 1393 | 2025-06-04T23:13:00-07:00 | 20.188332239786785 | 60.0 | 60000.0 |
| 1396 | 1394 | 2025-06-04T23:14:00-07:00 | 20.176666259765625 | 60.0 | 60000.0 |
| 1397 | 1395 | 2025-06-04T23:15:00-07:00 | 20.16599884033203 | 60.0 | 60000.0 |
| 1398 | 1396 | 2025-06-04T23:16:00-07:00 | 20.155000686645508 | 60.0 | 60000.0 |
| 1399 | 1397 | 2025-06-04T23:17:00-07:00 | 20.145000457763672 | 60.0 | 60000.0 |
| 1400 | 1398 | 2025-06-04T23:18:00-07:00 | 20.138333638509113 | 60.0 | 60000.0 |
| 1401 | 1399 | 2025-06-04T23:19:00-07:00 | 20.130001068115234 | 60.0 | 60000.0 |
| 1402 | 1400 | 2025-06-04T23:20:00-07:00 | 20.119999567667644 | 60.0 | 60000.0 |
| 1403 | 1401 | 2025-06-04T23:21:00-07:00 | 20.113332748413086 | 60.0 | 60000.0 |
| 1404 | 1402 | 2025-06-04T23:22:00-07:00 | 20.10399932861328 | 60.0 | 60000.0 |
| 1405 | 1403 | 2025-06-04T23:23:00-07:00 | 20.09666633605957 | 60.0 | 60000.0 |
| 1406 | 1404 | 2025-06-04T23:24:00-07:00 | 20.09166653951009 | 60.0 | 60000.0 |
| 1407 | 1405 | 2025-06-04T23:25:00-07:00 | 20.08400115966797 | 60.0 | 60000.0 |
| 1408 | 1406 | 2025-06-04T23:26:00-07:00 | 20.08166758219401 | 60.0 | 60000.0 |
| 1409 | 1407 | 2025-06-04T23:27:00-07:00 | 20.06833330790202 | 60.0 | 60000.0 |
| 1410 | 1408 | 2025-06-04T23:28:00-07:00 | 20.060001373291016 | 60.0 | 60000.0 |
| 1411 | 1409 | 2025-06-04T23:29:00-07:00 | 20.053333918253582 | 60.0 | 60000.0 |
| 1412 | 1410 | 2025-06-04T23:30:00-07:00 | 20.038333257039387 | 60.0 | 60000.0 |
| 1413 | 1411 | 2025-06-04T23:31:00-07:00 | 20.023999786376955 | 60.0 | 60000.0 |
| 1414 | 1412 | 2025-06-04T23:32:00-07:00 | 20.011666615804035 | 60.0 | 60000.0 |
| 1415 | 1413 | 2025-06-04T23:33:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 1416 | 1414 | 2025-06-04T23:34:00-07:00 | 19.9880012512207 | 60.0 | 60000.0 |
| 1417 | 1415 | 2025-06-04T23:35:00-07:00 | 19.983333587646484 | 60.0 | 60000.0 |
| 1418 | 1416 | 2025-06-04T23:36:00-07:00 | 19.978333791097004 | 60.0 | 60000.0 |
| 1419 | 1417 | 2025-06-04T23:37:00-07:00 | 19.966000366210938 | 60.0 | 60000.0 |
| 1420 | 1418 | 2025-06-04T23:38:00-07:00 | 19.96500015258789 | 60.0 | 60000.0 |
| 1421 | 1419 | 2025-06-04T23:39:00-07:00 | 19.956666310628254 | 60.0 | 60000.0 |
| 1422 | 1420 | 2025-06-04T23:40:00-07:00 | 19.948000335693358 | 60.0 | 60000.0 |
| 1423 | 1421 | 2025-06-04T23:41:00-07:00 | 19.941665649414062 | 60.0 | 60000.0 |
| 1424 | 1422 | 2025-06-04T23:42:00-07:00 | 19.941665649414062 | 60.0 | 60000.0 |
| 1425 | 1423 | 2025-06-04T23:43:00-07:00 | 19.927999877929686 | 60.0 | 60000.0 |
| 1426 | 1424 | 2025-06-04T23:44:00-07:00 | 19.918331782023113 | 60.0 | 60000.0 |
| 1427 | 1425 | 2025-06-04T23:45:00-07:00 | 19.906666437784832 | 60.0 | 60000.0 |
| 1428 | 1426 | 2025-06-04T23:46:00-07:00 | 19.89800109863281 | 60.0 | 60000.0 |
| 1429 | 1427 | 2025-06-04T23:47:00-07:00 | 19.89666748046875 | 60.0 | 60000.0 |
| 1430 | 1428 | 2025-06-04T23:48:00-07:00 | 19.886667251586914 | 60.0 | 60000.0 |
| 1431 | 1429 | 2025-06-04T23:49:00-07:00 | 19.883999633789063 | 60.0 | 60000.0 |
| 1432 | 1430 | 2025-06-04T23:50:00-07:00 | 19.878334045410156 | 60.0 | 60000.0 |
| 1433 | 1431 | 2025-06-04T23:51:00-07:00 | 19.871665954589844 | 60.0 | 60000.0 |
| 1434 | 1432 | 2025-06-04T23:52:00-07:00 | 19.863999938964845 | 60.0 | 60000.0 |
| 1435 | 1433 | 2025-06-04T23:53:00-07:00 | 19.85333251953125 | 60.0 | 60000.0 |
| 1436 | 1434 | 2025-06-04T23:54:00-07:00 | 19.85333315531413 | 60.0 | 60000.0 |
| 1437 | 1435 | 2025-06-04T23:55:00-07:00 | 19.847998809814452 | 60.0 | 60000.0 |
| 1438 | 1436 | 2025-06-04T23:56:00-07:00 | 19.84666570027669 | 60.0 | 60000.0 |
| 1439 | 1437 | 2025-06-04T23:57:00-07:00 | 19.84000015258789 | 60.0 | 60000.0 |
| 1440 | 1438 | 2025-06-04T23:58:00-07:00 | 19.836000823974608 | 60.0 | 60000.0 |
| 1441 | 1439 | 2025-06-04T23:59:00-07:00 | 19.823333740234375 | 60.0 | 60000.0 |
| 1442 | 1440 | 2025-06-05T00:00:00-07:00 | 19.825000762939453 | 60.0 | 60000.0 |
| 1443 | 1441 | 2025-06-05T00:01:00-07:00 | 19.81999969482422 | 60.0 | 60000.0 |
| 1444 | 1442 | 2025-06-05T00:02:00-07:00 | 19.811667760213215 | 60.0 | 60000.0 |
| 1445 | 1443 | 2025-06-05T00:03:00-07:00 | 19.80666732788086 | 60.0 | 60000.0 |
| 1446 | 1444 | 2025-06-05T00:04:00-07:00 | 19.795999908447264 | 60.0 | 60000.0 |
| 1447 | 1445 | 2025-06-05T00:05:00-07:00 | 19.790000915527344 | 60.0 | 60000.0 |
| 1448 | 1446 | 2025-06-05T00:06:00-07:00 | 19.78666623433431 | 60.0 | 60000.0 |
| 1449 | 1447 | 2025-06-05T00:07:00-07:00 | 19.776666005452473 | 60.0 | 60000.0 |
| 1450 | 1448 | 2025-06-05T00:08:00-07:00 | 19.772000122070313 | 60.0 | 60000.0 |
| 1451 | 1449 | 2025-06-05T00:09:00-07:00 | 19.770000457763672 | 60.0 | 60000.0 |
| 1452 | 1450 | 2025-06-05T00:10:00-07:00 | 19.7549991607666 | 60.0 | 60000.0 |
| 1453 | 1451 | 2025-06-05T00:11:00-07:00 | 19.75 | 60.0 | 60000.0 |
| 1454 | 1452 | 2025-06-05T00:12:00-07:00 | 19.75 | 60.0 | 60000.0 |
| 1455 | 1453 | 2025-06-05T00:13:00-07:00 | 19.7433344523112 | 60.0 | 60000.0 |
| 1456 | 1454 | 2025-06-05T00:14:00-07:00 | 19.734000396728515 | 60.0 | 60000.0 |
| 1457 | 1455 | 2025-06-05T00:15:00-07:00 | 19.729999542236328 | 60.0 | 60000.0 |
| 1458 | 1456 | 2025-06-05T00:16:00-07:00 | 19.72833315531413 | 60.0 | 60000.0 |
| 1459 | 1457 | 2025-06-05T00:17:00-07:00 | 19.722000885009766 | 60.0 | 60000.0 |
| 1460 | 1458 | 2025-06-05T00:18:00-07:00 | 19.720001220703125 | 60.0 | 60000.0 |
| 1461 | 1459 | 2025-06-05T00:19:00-07:00 | 19.720000584920246 | 60.0 | 60000.0 |
| 1462 | 1460 | 2025-06-05T00:20:00-07:00 | 19.713999938964843 | 60.0 | 60000.0 |
| 1463 | 1461 | 2025-06-05T00:21:00-07:00 | 19.703333536783855 | 60.0 | 60000.0 |
| 1464 | 1462 | 2025-06-05T00:22:00-07:00 | 19.696666717529297 | 60.0 | 60000.0 |
| 1465 | 1463 | 2025-06-05T00:23:00-07:00 | 19.695999908447266 | 60.0 | 60000.0 |
| 1466 | 1464 | 2025-06-05T00:24:00-07:00 | 19.689999262491863 | 60.0 | 60000.0 |
| 1467 | 1465 | 2025-06-05T00:25:00-07:00 | 19.686665852864582 | 60.0 | 60000.0 |
| 1468 | 1466 | 2025-06-05T00:26:00-07:00 | 19.683999633789064 | 60.0 | 60000.0 |
| 1469 | 1467 | 2025-06-05T00:27:00-07:00 | 19.678333282470703 | 60.0 | 60000.0 |
| 1470 | 1468 | 2025-06-05T00:28:00-07:00 | 19.67333221435547 | 60.0 | 60000.0 |
| 1471 | 1469 | 2025-06-05T00:29:00-07:00 | 19.68000030517578 | 60.0 | 60000.0 |
| 1472 | 1470 | 2025-06-05T00:30:00-07:00 | 19.67166519165039 | 60.0 | 60000.0 |
| 1473 | 1471 | 2025-06-05T00:31:00-07:00 | 19.668331782023113 | 60.0 | 60000.0 |
| 1474 | 1472 | 2025-06-05T00:32:00-07:00 | 19.65999984741211 | 60.0 | 60000.0 |
| 1475 | 1473 | 2025-06-05T00:33:00-07:00 | 19.65333429972331 | 60.0 | 60000.0 |
| 1476 | 1474 | 2025-06-05T00:34:00-07:00 | 19.650001525878906 | 60.0 | 60000.0 |
| 1477 | 1475 | 2025-06-05T00:35:00-07:00 | 19.65400085449219 | 60.0 | 60000.0 |
| 1478 | 1476 | 2025-06-05T00:36:00-07:00 | 19.655000686645508 | 60.0 | 60000.0 |
| 1479 | 1477 | 2025-06-05T00:37:00-07:00 | 19.656667073567707 | 60.0 | 60000.0 |
| 1480 | 1478 | 2025-06-05T00:38:00-07:00 | 19.65400085449219 | 60.0 | 60000.0 |
| 1481 | 1479 | 2025-06-05T00:39:00-07:00 | 19.645714896065847 | 60.0 | 60000.0 |
| 1482 | 1480 | 2025-06-05T00:40:00-07:00 | 19.636666615804035 | 60.0 | 60000.0 |
| 1483 | 1481 | 2025-06-05T00:41:00-07:00 | 19.639999389648438 | 60.0 | 60000.0 |
| 1484 | 1482 | 2025-06-05T00:42:00-07:00 | 19.636666615804035 | 60.0 | 60000.0 |
| 1485 | 1483 | 2025-06-05T00:43:00-07:00 | 19.636667251586914 | 60.0 | 60000.0 |
| 1486 | 1484 | 2025-06-05T00:44:00-07:00 | 19.623999786376952 | 60.0 | 60000.0 |
| 1487 | 1485 | 2025-06-05T00:45:00-07:00 | 19.621666590372723 | 60.0 | 60000.0 |
| 1488 | 1486 | 2025-06-05T00:46:00-07:00 | 19.61833318074544 | 60.0 | 60000.0 |
| 1489 | 1487 | 2025-06-05T00:47:00-07:00 | 19.612000274658204 | 60.0 | 60000.0 |
| 1490 | 1488 | 2025-06-05T00:48:00-07:00 | 19.60333251953125 | 60.0 | 60000.0 |
| 1491 | 1489 | 2025-06-05T00:49:00-07:00 | 19.59666570027669 | 60.0 | 60000.0 |
| 1492 | 1490 | 2025-06-05T00:50:00-07:00 | 19.593999481201173 | 60.0 | 60000.0 |
| 1493 | 1491 | 2025-06-05T00:51:00-07:00 | 19.59666570027669 | 60.0 | 60000.0 |
| 1494 | 1492 | 2025-06-05T00:52:00-07:00 | 19.58833376566569 | 60.0 | 60000.0 |
| 1495 | 1493 | 2025-06-05T00:53:00-07:00 | 19.578001403808592 | 60.0 | 60000.0 |
| 1496 | 1494 | 2025-06-05T00:54:00-07:00 | 19.57833480834961 | 60.0 | 60000.0 |
| 1497 | 1495 | 2025-06-05T00:55:00-07:00 | 19.571667353312176 | 60.0 | 60000.0 |
| 1498 | 1496 | 2025-06-05T00:56:00-07:00 | 19.566000366210936 | 60.0 | 60000.0 |
| 1499 | 1497 | 2025-06-05T00:57:00-07:00 | 19.56166712443034 | 60.0 | 60000.0 |
| 1500 | 1498 | 2025-06-05T00:58:00-07:00 | 19.55500030517578 | 60.0 | 60000.0 |
| 1501 | 1499 | 2025-06-05T00:59:00-07:00 | 19.55 | 60.0 | 60000.0 |
| 1502 | 1500 | 2025-06-05T01:00:00-07:00 | 19.538333892822266 | 60.0 | 60000.0 |
| 1503 | 1501 | 2025-06-05T01:01:00-07:00 | 19.529999415079754 | 60.0 | 60000.0 |
| 1504 | 1502 | 2025-06-05T01:02:00-07:00 | 19.524999618530273 | 60.0 | 60000.0 |
| 1505 | 1503 | 2025-06-05T01:03:00-07:00 | 19.525999450683592 | 60.0 | 60000.0 |
| 1506 | 1504 | 2025-06-05T01:04:00-07:00 | 19.507141658238 | 60.0 | 60000.0 |
| 1507 | 1505 | 2025-06-05T01:05:00-07:00 | 19.5 | 60.0 | 60000.0 |
| 1508 | 1506 | 2025-06-05T01:06:00-07:00 | 19.496000671386717 | 60.0 | 60000.0 |
| 1509 | 1507 | 2025-06-05T01:07:00-07:00 | 19.4950008392334 | 60.0 | 60000.0 |
| 1510 | 1508 | 2025-06-05T01:08:00-07:00 | 19.496667226155598 | 60.0 | 60000.0 |
| 1511 | 1509 | 2025-06-05T01:09:00-07:00 | 19.48800048828125 | 60.0 | 60000.0 |
| 1512 | 1510 | 2025-06-05T01:10:00-07:00 | 19.480000178019207 | 60.0 | 60000.0 |
| 1513 | 1511 | 2025-06-05T01:11:00-07:00 | 19.47833315531413 | 60.0 | 60000.0 |
| 1514 | 1512 | 2025-06-05T01:12:00-07:00 | 19.480000305175782 | 60.0 | 60000.0 |
| 1515 | 1513 | 2025-06-05T01:13:00-07:00 | 19.471667607625324 | 60.0 | 60000.0 |
| 1516 | 1514 | 2025-06-05T01:14:00-07:00 | 19.47166697184245 | 60.0 | 60000.0 |
| 1517 | 1515 | 2025-06-05T01:15:00-07:00 | 19.463999938964843 | 60.0 | 60000.0 |
| 1518 | 1516 | 2025-06-05T01:16:00-07:00 | 19.46500015258789 | 60.0 | 60000.0 |
| 1519 | 1517 | 2025-06-05T01:17:00-07:00 | 19.461666107177734 | 60.0 | 60000.0 |
| 1520 | 1518 | 2025-06-05T01:18:00-07:00 | 19.454000091552736 | 60.0 | 60000.0 |
| 1521 | 1519 | 2025-06-05T01:19:00-07:00 | 19.453333536783855 | 60.0 | 60000.0 |
| 1522 | 1520 | 2025-06-05T01:20:00-07:00 | 19.450000762939453 | 60.0 | 60000.0 |
| 1523 | 1521 | 2025-06-05T01:21:00-07:00 | 19.44399948120117 | 60.0 | 60000.0 |
| 1524 | 1522 | 2025-06-05T01:22:00-07:00 | 19.433333079020183 | 60.0 | 60000.0 |
| 1525 | 1523 | 2025-06-05T01:23:00-07:00 | 19.424999237060547 | 60.0 | 60000.0 |
| 1526 | 1524 | 2025-06-05T01:24:00-07:00 | 19.421998596191408 | 60.0 | 60000.0 |
| 1527 | 1525 | 2025-06-05T01:25:00-07:00 | 19.41499900817871 | 60.0 | 60000.0 |
| 1528 | 1526 | 2025-06-05T01:26:00-07:00 | 19.40833346048991 | 60.0 | 60000.0 |
| 1529 | 1527 | 2025-06-05T01:27:00-07:00 | 19.402001190185548 | 60.0 | 60000.0 |
| 1530 | 1528 | 2025-06-05T01:28:00-07:00 | 19.40333429972331 | 60.0 | 60000.0 |
| 1531 | 1529 | 2025-06-05T01:29:00-07:00 | 19.398334503173828 | 60.0 | 60000.0 |
| 1532 | 1530 | 2025-06-05T01:30:00-07:00 | 19.39800109863281 | 60.0 | 60000.0 |
| 1533 | 1531 | 2025-06-05T01:31:00-07:00 | 19.391666412353516 | 60.0 | 60000.0 |
| 1534 | 1532 | 2025-06-05T01:32:00-07:00 | 19.389999389648438 | 60.0 | 60000.0 |
| 1535 | 1533 | 2025-06-05T01:33:00-07:00 | 19.389999389648438 | 60.0 | 60000.0 |
| 1536 | 1534 | 2025-06-05T01:34:00-07:00 | 19.383333841959637 | 60.0 | 60000.0 |
| 1537 | 1535 | 2025-06-05T01:35:00-07:00 | 19.385000228881836 | 60.0 | 60000.0 |
| 1538 | 1536 | 2025-06-05T01:36:00-07:00 | 19.38000030517578 | 60.0 | 60000.0 |
| 1539 | 1537 | 2025-06-05T01:37:00-07:00 | 19.366666158040363 | 60.0 | 60000.0 |
| 1540 | 1538 | 2025-06-05T01:38:00-07:00 | 19.363333384195965 | 60.0 | 60000.0 |
| 1541 | 1539 | 2025-06-05T01:39:00-07:00 | 19.363999938964845 | 60.0 | 60000.0 |
| 1542 | 1540 | 2025-06-05T01:40:00-07:00 | 19.35499890645345 | 60.0 | 60000.0 |
| 1543 | 1541 | 2025-06-05T01:41:00-07:00 | 19.351665496826172 | 60.0 | 60000.0 |
| 1544 | 1542 | 2025-06-05T01:42:00-07:00 | 19.35999984741211 | 60.0 | 60000.0 |
| 1545 | 1543 | 2025-06-05T01:43:00-07:00 | 19.356666564941406 | 60.0 | 60000.0 |
| 1546 | 1544 | 2025-06-05T01:44:00-07:00 | 19.351665496826172 | 60.0 | 60000.0 |
| 1547 | 1545 | 2025-06-05T01:45:00-07:00 | 19.349998474121094 | 60.0 | 60000.0 |
| 1548 | 1546 | 2025-06-05T01:46:00-07:00 | 19.34666570027669 | 60.0 | 60000.0 |
| 1549 | 1547 | 2025-06-05T01:47:00-07:00 | 19.34000015258789 | 60.0 | 60000.0 |
| 1550 | 1548 | 2025-06-05T01:48:00-07:00 | 19.343999481201173 | 60.0 | 60000.0 |
| 1551 | 1549 | 2025-06-05T01:49:00-07:00 | 19.348332087198894 | 60.0 | 60000.0 |
| 1552 | 1550 | 2025-06-05T01:50:00-07:00 | 19.343332926432293 | 60.0 | 60000.0 |
| 1553 | 1551 | 2025-06-05T01:51:00-07:00 | 19.343999481201173 | 60.0 | 60000.0 |
| 1554 | 1552 | 2025-06-05T01:52:00-07:00 | 19.34000015258789 | 60.0 | 60000.0 |
| 1555 | 1553 | 2025-06-05T01:53:00-07:00 | 19.33500099182129 | 60.0 | 60000.0 |
| 1556 | 1554 | 2025-06-05T01:54:00-07:00 | 19.33333460489909 | 60.0 | 60000.0 |
| 1557 | 1555 | 2025-06-05T01:55:00-07:00 | 19.326000213623047 | 60.0 | 60000.0 |
| 1558 | 1556 | 2025-06-05T01:56:00-07:00 | 19.33000119527181 | 60.0 | 60000.0 |
| 1559 | 1557 | 2025-06-05T01:57:00-07:00 | 19.323333740234375 | 60.0 | 60000.0 |
| 1560 | 1558 | 2025-06-05T01:58:00-07:00 | 19.3140007019043 | 60.0 | 60000.0 |
| 1561 | 1559 | 2025-06-05T01:59:00-07:00 | 19.310001373291016 | 60.0 | 60000.0 |
| 1562 | 1560 | 2025-06-05T02:00:00-07:00 | 19.30500094095866 | 60.0 | 60000.0 |
| 1563 | 1561 | 2025-06-05T02:01:00-07:00 | 19.29199981689453 | 60.0 | 60000.0 |
| 1564 | 1562 | 2025-06-05T02:02:00-07:00 | 19.28333282470703 | 60.0 | 60000.0 |
| 1565 | 1563 | 2025-06-05T02:03:00-07:00 | 19.276666005452473 | 60.0 | 60000.0 |
| 1566 | 1564 | 2025-06-05T02:04:00-07:00 | 19.275999450683592 | 60.0 | 60000.0 |
| 1567 | 1565 | 2025-06-05T02:05:00-07:00 | 19.266665776570637 | 60.0 | 60000.0 |
| 1568 | 1566 | 2025-06-05T02:06:00-07:00 | 19.2516663869222 | 60.0 | 60000.0 |
| 1569 | 1567 | 2025-06-05T02:07:00-07:00 | 19.24800033569336 | 60.0 | 60000.0 |
| 1570 | 1568 | 2025-06-05T02:08:00-07:00 | 19.2433344523112 | 60.0 | 60000.0 |
| 1571 | 1569 | 2025-06-05T02:09:00-07:00 | 19.240000406901043 | 60.0 | 60000.0 |
| 1572 | 1570 | 2025-06-05T02:10:00-07:00 | 19.23600082397461 | 60.0 | 60000.0 |
| 1573 | 1571 | 2025-06-05T02:11:00-07:00 | 19.235000610351562 | 60.0 | 60000.0 |
| 1574 | 1572 | 2025-06-05T02:12:00-07:00 | 19.231667200724285 | 60.0 | 60000.0 |
| 1575 | 1573 | 2025-06-05T02:13:00-07:00 | 19.234000396728515 | 60.0 | 60000.0 |
| 1576 | 1574 | 2025-06-05T02:14:00-07:00 | 19.230000178019207 | 60.0 | 60000.0 |
| 1577 | 1575 | 2025-06-05T02:15:00-07:00 | 19.22333335876465 | 60.0 | 60000.0 |
| 1578 | 1576 | 2025-06-05T02:16:00-07:00 | 19.224000549316408 | 60.0 | 60000.0 |
| 1579 | 1577 | 2025-06-05T02:17:00-07:00 | 19.21666653951009 | 60.0 | 60000.0 |
| 1580 | 1578 | 2025-06-05T02:18:00-07:00 | 19.21000035603841 | 60.0 | 60000.0 |
| 1581 | 1579 | 2025-06-05T02:19:00-07:00 | 19.21199951171875 | 60.0 | 60000.0 |
| 1582 | 1580 | 2025-06-05T02:20:00-07:00 | 19.209999084472656 | 60.0 | 60000.0 |
| 1583 | 1581 | 2025-06-05T02:21:00-07:00 | 19.206666310628254 | 60.0 | 60000.0 |
| 1584 | 1582 | 2025-06-05T02:22:00-07:00 | 19.198000335693358 | 60.0 | 60000.0 |
| 1585 | 1583 | 2025-06-05T02:23:00-07:00 | 19.195000330607098 | 60.0 | 60000.0 |
| 1586 | 1584 | 2025-06-05T02:24:00-07:00 | 19.184999465942383 | 60.0 | 60000.0 |
| 1587 | 1585 | 2025-06-05T02:25:00-07:00 | 19.177999877929686 | 60.0 | 60000.0 |
| 1588 | 1586 | 2025-06-05T02:26:00-07:00 | 19.176666259765625 | 60.0 | 60000.0 |
| 1589 | 1587 | 2025-06-05T02:27:00-07:00 | 19.18000030517578 | 60.0 | 60000.0 |
| 1590 | 1588 | 2025-06-05T02:28:00-07:00 | 19.175999450683594 | 60.0 | 60000.0 |
| 1591 | 1589 | 2025-06-05T02:29:00-07:00 | 19.174999237060547 | 60.0 | 60000.0 |
| 1592 | 1590 | 2025-06-05T02:30:00-07:00 | 19.16833241780599 | 60.0 | 60000.0 |
| 1593 | 1591 | 2025-06-05T02:31:00-07:00 | 19.15400085449219 | 60.0 | 60000.0 |
| 1594 | 1592 | 2025-06-05T02:32:00-07:00 | 19.155000686645508 | 60.0 | 60000.0 |
| 1595 | 1593 | 2025-06-05T02:33:00-07:00 | 19.16499900817871 | 60.0 | 60000.0 |
| 1596 | 1594 | 2025-06-05T02:34:00-07:00 | 19.16599884033203 | 60.0 | 60000.0 |
| 1597 | 1595 | 2025-06-05T02:35:00-07:00 | 19.156667073567707 | 60.0 | 60000.0 |
| 1598 | 1596 | 2025-06-05T02:36:00-07:00 | 19.151667912801106 | 60.0 | 60000.0 |
| 1599 | 1597 | 2025-06-05T02:37:00-07:00 | 19.150001525878906 | 60.0 | 60000.0 |
| 1600 | 1598 | 2025-06-05T02:38:00-07:00 | 19.143333435058594 | 60.0 | 60000.0 |
| 1601 | 1599 | 2025-06-05T02:39:00-07:00 | 19.148334503173828 | 60.0 | 60000.0 |
| 1602 | 1600 | 2025-06-05T02:40:00-07:00 | 19.14800109863281 | 60.0 | 60000.0 |
| 1603 | 1601 | 2025-06-05T02:41:00-07:00 | 19.143334070841473 | 60.0 | 60000.0 |
| 1604 | 1602 | 2025-06-05T02:42:00-07:00 | 19.141666412353516 | 60.0 | 60000.0 |
| 1605 | 1603 | 2025-06-05T02:43:00-07:00 | 19.137999725341796 | 60.0 | 60000.0 |
| 1606 | 1604 | 2025-06-05T02:44:00-07:00 | 19.135000228881836 | 60.0 | 60000.0 |
| 1607 | 1605 | 2025-06-05T02:45:00-07:00 | 19.131667455037434 | 60.0 | 60000.0 |
| 1608 | 1606 | 2025-06-05T02:46:00-07:00 | 19.12800064086914 | 60.0 | 60000.0 |
| 1609 | 1607 | 2025-06-05T02:47:00-07:00 | 19.125 | 60.0 | 60000.0 |
| 1610 | 1608 | 2025-06-05T02:48:00-07:00 | 19.125 | 60.0 | 60000.0 |
| 1611 | 1609 | 2025-06-05T02:49:00-07:00 | 19.123332977294922 | 60.0 | 60000.0 |
| 1612 | 1610 | 2025-06-05T02:50:00-07:00 | 19.12199935913086 | 60.0 | 60000.0 |
| 1613 | 1611 | 2025-06-05T02:51:00-07:00 | 19.113333384195965 | 60.0 | 60000.0 |
| 1614 | 1612 | 2025-06-05T02:52:00-07:00 | 19.101665496826172 | 60.0 | 60000.0 |
| 1615 | 1613 | 2025-06-05T02:53:00-07:00 | 19.093999481201173 | 60.0 | 60000.0 |
| 1616 | 1614 | 2025-06-05T02:54:00-07:00 | 19.09000015258789 | 60.0 | 60000.0 |
| 1617 | 1615 | 2025-06-05T02:55:00-07:00 | 19.08833376566569 | 60.0 | 60000.0 |
| 1618 | 1616 | 2025-06-05T02:56:00-07:00 | 19.086000823974608 | 60.0 | 60000.0 |
| 1619 | 1617 | 2025-06-05T02:57:00-07:00 | 19.08166758219401 | 60.0 | 60000.0 |
| 1620 | 1618 | 2025-06-05T02:58:00-07:00 | 19.07666778564453 | 60.0 | 60000.0 |
| 1621 | 1619 | 2025-06-05T02:59:00-07:00 | 19.070000457763673 | 60.0 | 60000.0 |
| 1622 | 1620 | 2025-06-05T03:00:00-07:00 | 19.06999969482422 | 60.0 | 60000.0 |
| 1623 | 1621 | 2025-06-05T03:01:00-07:00 | 19.061667760213215 | 60.0 | 60000.0 |
| 1624 | 1622 | 2025-06-05T03:02:00-07:00 | 19.0640007019043 | 60.0 | 60000.0 |
| 1625 | 1623 | 2025-06-05T03:03:00-07:00 | 19.060001373291016 | 60.0 | 60000.0 |
| 1626 | 1624 | 2025-06-05T03:04:00-07:00 | 19.060001373291016 | 60.0 | 60000.0 |
| 1627 | 1625 | 2025-06-05T03:05:00-07:00 | 19.05600051879883 | 60.0 | 60000.0 |
| 1628 | 1626 | 2025-06-05T03:06:00-07:00 | 19.053333282470703 | 60.0 | 60000.0 |
| 1629 | 1627 | 2025-06-05T03:07:00-07:00 | 19.048332850138348 | 60.0 | 60000.0 |
| 1630 | 1628 | 2025-06-05T03:08:00-07:00 | 19.054000091552734 | 60.0 | 60000.0 |
| 1631 | 1629 | 2025-06-05T03:09:00-07:00 | 19.05500030517578 | 60.0 | 60000.0 |
| 1632 | 1630 | 2025-06-05T03:10:00-07:00 | 19.05666732788086 | 60.0 | 60000.0 |
| 1633 | 1631 | 2025-06-05T03:11:00-07:00 | 19.051999664306642 | 60.0 | 60000.0 |
| 1634 | 1632 | 2025-06-05T03:12:00-07:00 | 19.046667098999023 | 60.0 | 60000.0 |
| 1635 | 1633 | 2025-06-05T03:13:00-07:00 | 19.040000279744465 | 60.0 | 60000.0 |
| 1636 | 1634 | 2025-06-05T03:14:00-07:00 | 19.027999877929688 | 60.0 | 60000.0 |
| 1637 | 1635 | 2025-06-05T03:15:00-07:00 | 19.024999618530273 | 60.0 | 60000.0 |
| 1638 | 1636 | 2025-06-05T03:16:00-07:00 | 19.020000457763672 | 60.0 | 60000.0 |
| 1639 | 1637 | 2025-06-05T03:17:00-07:00 | 19.019999694824218 | 60.0 | 60000.0 |
| 1640 | 1638 | 2025-06-05T03:18:00-07:00 | 19.014999389648438 | 60.0 | 60000.0 |
| 1641 | 1639 | 2025-06-05T03:19:00-07:00 | 19.009998321533203 | 60.0 | 60000.0 |
| 1642 | 1640 | 2025-06-05T03:20:00-07:00 | 19.01399917602539 | 60.0 | 60000.0 |
| 1643 | 1641 | 2025-06-05T03:21:00-07:00 | 19.019999821980793 | 60.0 | 60000.0 |
| 1644 | 1642 | 2025-06-05T03:22:00-07:00 | 19.023333231608074 | 60.0 | 60000.0 |
| 1645 | 1643 | 2025-06-05T03:23:00-07:00 | 19.018000030517577 | 60.0 | 60000.0 |
| 1646 | 1644 | 2025-06-05T03:24:00-07:00 | 19.01333236694336 | 60.0 | 60000.0 |
| 1647 | 1645 | 2025-06-05T03:25:00-07:00 | 19.008331934611004 | 60.0 | 60000.0 |
| 1648 | 1646 | 2025-06-05T03:26:00-07:00 | 19.0 | 60.0 | 60000.0 |
| 1649 | 1647 | 2025-06-05T03:27:00-07:00 | 19.0 | 60.0 | 60000.0 |
| 1650 | 1648 | 2025-06-05T03:28:00-07:00 | 19.0016663869222 | 60.0 | 60000.0 |
| 1651 | 1649 | 2025-06-05T03:29:00-07:00 | 18.99800033569336 | 60.0 | 60000.0 |
| 1652 | 1650 | 2025-06-05T03:30:00-07:00 | 18.990001042683918 | 60.0 | 60000.0 |
| 1653 | 1651 | 2025-06-05T03:31:00-07:00 | 18.983333587646484 | 60.0 | 60000.0 |
| 1654 | 1652 | 2025-06-05T03:32:00-07:00 | 18.984000396728515 | 60.0 | 60000.0 |
| 1655 | 1653 | 2025-06-05T03:33:00-07:00 | 18.976666768391926 | 60.0 | 60000.0 |
| 1656 | 1654 | 2025-06-05T03:34:00-07:00 | 18.970000584920246 | 60.0 | 60000.0 |
| 1657 | 1655 | 2025-06-05T03:35:00-07:00 | 18.96666717529297 | 60.0 | 60000.0 |
| 1658 | 1656 | 2025-06-05T03:36:00-07:00 | 18.966000366210938 | 60.0 | 60000.0 |
| 1659 | 1657 | 2025-06-05T03:37:00-07:00 | 18.959999084472656 | 60.0 | 60000.0 |
| 1660 | 1658 | 2025-06-05T03:38:00-07:00 | 18.951666514078777 | 60.0 | 60000.0 |
| 1661 | 1659 | 2025-06-05T03:39:00-07:00 | 18.94399948120117 | 60.0 | 60000.0 |
| 1662 | 1660 | 2025-06-05T03:40:00-07:00 | 18.936665852864582 | 60.0 | 60000.0 |
| 1663 | 1661 | 2025-06-05T03:41:00-07:00 | 18.926666259765625 | 60.0 | 60000.0 |
| 1664 | 1662 | 2025-06-05T03:42:00-07:00 | 18.91799850463867 | 60.0 | 60000.0 |
| 1665 | 1663 | 2025-06-05T03:43:00-07:00 | 18.91166623433431 | 60.0 | 60000.0 |
| 1666 | 1664 | 2025-06-05T03:44:00-07:00 | 18.901667912801106 | 60.0 | 60000.0 |
| 1667 | 1665 | 2025-06-05T03:45:00-07:00 | 18.900000762939452 | 60.0 | 60000.0 |
| 1668 | 1666 | 2025-06-05T03:46:00-07:00 | 18.901667912801106 | 60.0 | 60000.0 |
| 1669 | 1667 | 2025-06-05T03:47:00-07:00 | 18.898334503173828 | 60.0 | 60000.0 |
| 1670 | 1668 | 2025-06-05T03:48:00-07:00 | 18.89800033569336 | 60.0 | 60000.0 |
| 1671 | 1669 | 2025-06-05T03:49:00-07:00 | 18.906667073567707 | 60.0 | 60000.0 |
| 1672 | 1670 | 2025-06-05T03:50:00-07:00 | 18.901667912801106 | 60.0 | 60000.0 |
| 1673 | 1671 | 2025-06-05T03:51:00-07:00 | 18.89800109863281 | 60.0 | 60000.0 |
| 1674 | 1672 | 2025-06-05T03:52:00-07:00 | 18.893333435058594 | 60.0 | 60000.0 |
| 1675 | 1673 | 2025-06-05T03:53:00-07:00 | 18.888333638509113 | 60.0 | 60000.0 |
| 1676 | 1674 | 2025-06-05T03:54:00-07:00 | 18.88000030517578 | 60.0 | 60000.0 |
| 1677 | 1675 | 2025-06-05T03:55:00-07:00 | 18.871665954589844 | 60.0 | 60000.0 |
| 1678 | 1676 | 2025-06-05T03:56:00-07:00 | 18.86833318074544 | 60.0 | 60000.0 |
| 1679 | 1677 | 2025-06-05T03:57:00-07:00 | 18.863999938964845 | 60.0 | 60000.0 |
| 1680 | 1678 | 2025-06-05T03:58:00-07:00 | 18.863333384195965 | 60.0 | 60000.0 |
| 1681 | 1679 | 2025-06-05T03:59:00-07:00 | 18.858333587646484 | 60.0 | 60000.0 |
| 1682 | 1680 | 2025-06-05T04:00:00-07:00 | 18.85399932861328 | 60.0 | 60000.0 |
| 1683 | 1681 | 2025-06-05T04:01:00-07:00 | 18.85333251953125 | 60.0 | 60000.0 |
| 1684 | 1682 | 2025-06-05T04:02:00-07:00 | 18.84666570027669 | 60.0 | 60000.0 |
| 1685 | 1683 | 2025-06-05T04:03:00-07:00 | 18.85199890136719 | 60.0 | 60000.0 |
| 1686 | 1684 | 2025-06-05T04:04:00-07:00 | 18.844999313354492 | 60.0 | 60000.0 |
| 1687 | 1685 | 2025-06-05T04:05:00-07:00 | 18.84000015258789 | 60.0 | 60000.0 |
| 1688 | 1686 | 2025-06-05T04:06:00-07:00 | 18.830001068115234 | 60.0 | 60000.0 |
| 1689 | 1687 | 2025-06-05T04:07:00-07:00 | 18.82833480834961 | 60.0 | 60000.0 |
| 1690 | 1688 | 2025-06-05T04:08:00-07:00 | 18.82833480834961 | 60.0 | 60000.0 |
| 1691 | 1689 | 2025-06-05T04:09:00-07:00 | 18.822000122070314 | 60.0 | 60000.0 |
| 1692 | 1690 | 2025-06-05T04:10:00-07:00 | 18.816666920979817 | 60.0 | 60000.0 |
| 1693 | 1691 | 2025-06-05T04:11:00-07:00 | 18.821667353312176 | 60.0 | 60000.0 |
| 1694 | 1692 | 2025-06-05T04:12:00-07:00 | 18.818000030517577 | 60.0 | 60000.0 |
| 1695 | 1693 | 2025-06-05T04:13:00-07:00 | 18.815000534057617 | 60.0 | 60000.0 |
| 1696 | 1694 | 2025-06-05T04:14:00-07:00 | 18.815000534057617 | 60.0 | 60000.0 |
| 1697 | 1695 | 2025-06-05T04:15:00-07:00 | 18.811667760213215 | 60.0 | 60000.0 |
| 1698 | 1696 | 2025-06-05T04:16:00-07:00 | 18.80600051879883 | 60.0 | 60000.0 |
| 1699 | 1697 | 2025-06-05T04:17:00-07:00 | 18.801666259765625 | 60.0 | 60000.0 |
| 1700 | 1698 | 2025-06-05T04:18:00-07:00 | 18.796666463216145 | 60.0 | 60000.0 |
| 1701 | 1699 | 2025-06-05T04:19:00-07:00 | 18.794000244140626 | 60.0 | 60000.0 |
| 1702 | 1700 | 2025-06-05T04:20:00-07:00 | 18.793333689371746 | 60.0 | 60000.0 |
| 1703 | 1701 | 2025-06-05T04:21:00-07:00 | 18.796666463216145 | 60.0 | 60000.0 |
| 1704 | 1702 | 2025-06-05T04:22:00-07:00 | 18.79800033569336 | 60.0 | 60000.0 |
| 1705 | 1703 | 2025-06-05T04:23:00-07:00 | 18.788333892822266 | 60.0 | 60000.0 |
| 1706 | 1704 | 2025-06-05T04:24:00-07:00 | 18.781665802001953 | 60.0 | 60000.0 |
| 1707 | 1705 | 2025-06-05T04:25:00-07:00 | 18.779998779296875 | 60.0 | 60000.0 |
| 1708 | 1706 | 2025-06-05T04:26:00-07:00 | 18.778332392374676 | 60.0 | 60000.0 |
| 1709 | 1707 | 2025-06-05T04:27:00-07:00 | 18.78499984741211 | 60.0 | 60000.0 |
| 1710 | 1708 | 2025-06-05T04:28:00-07:00 | 18.78199920654297 | 60.0 | 60000.0 |
| 1711 | 1709 | 2025-06-05T04:29:00-07:00 | 18.78333282470703 | 60.0 | 60000.0 |
| 1712 | 1710 | 2025-06-05T04:30:00-07:00 | 18.790000915527344 | 60.0 | 60000.0 |
| 1713 | 1711 | 2025-06-05T04:31:00-07:00 | 18.797999572753906 | 60.0 | 60000.0 |
| 1714 | 1712 | 2025-06-05T04:32:00-07:00 | 18.796667098999023 | 60.0 | 60000.0 |
| 1715 | 1713 | 2025-06-05T04:33:00-07:00 | 18.801666259765625 | 60.0 | 60000.0 |
| 1716 | 1714 | 2025-06-05T04:34:00-07:00 | 18.802000427246092 | 60.0 | 60000.0 |
| 1717 | 1715 | 2025-06-05T04:35:00-07:00 | 18.80500030517578 | 60.0 | 60000.0 |
| 1718 | 1716 | 2025-06-05T04:36:00-07:00 | 18.810000737508137 | 60.0 | 60000.0 |
| 1719 | 1717 | 2025-06-05T04:37:00-07:00 | 18.828001403808592 | 60.0 | 60000.0 |
| 1720 | 1718 | 2025-06-05T04:38:00-07:00 | 18.863332748413086 | 60.0 | 60000.0 |
| 1721 | 1719 | 2025-06-05T04:39:00-07:00 | 18.906667073567707 | 60.0 | 60000.0 |
| 1722 | 1720 | 2025-06-05T04:40:00-07:00 | 18.955999755859374 | 60.0 | 60000.0 |
| 1723 | 1721 | 2025-06-05T04:41:00-07:00 | 18.988333384195965 | 60.0 | 60000.0 |
| 1724 | 1722 | 2025-06-05T04:42:00-07:00 | 19.024999618530273 | 60.0 | 60000.0 |
| 1725 | 1723 | 2025-06-05T04:43:00-07:00 | 19.062001037597657 | 60.0 | 60000.0 |
| 1726 | 1724 | 2025-06-05T04:44:00-07:00 | 19.08500035603841 | 60.0 | 60000.0 |
| 1727 | 1725 | 2025-06-05T04:45:00-07:00 | 19.10999933878581 | 60.0 | 60000.0 |
| 1728 | 1726 | 2025-06-05T04:46:00-07:00 | 19.133999633789063 | 60.0 | 60000.0 |
| 1729 | 1727 | 2025-06-05T04:47:00-07:00 | 19.15999984741211 | 60.0 | 60000.0 |
| 1730 | 1728 | 2025-06-05T04:48:00-07:00 | 19.174999237060547 | 60.0 | 60000.0 |
| 1731 | 1729 | 2025-06-05T04:49:00-07:00 | 19.19333267211914 | 60.0 | 60000.0 |
| 1732 | 1730 | 2025-06-05T04:50:00-07:00 | 19.2000002179827 | 60.0 | 60000.0 |
| 1733 | 1731 | 2025-06-05T04:51:00-07:00 | 19.19333267211914 | 60.0 | 60000.0 |
| 1734 | 1732 | 2025-06-05T04:52:00-07:00 | 19.17599868774414 | 60.0 | 60000.0 |
| 1735 | 1733 | 2025-06-05T04:53:00-07:00 | 19.15333366394043 | 60.0 | 60000.0 |
| 1736 | 1734 | 2025-06-05T04:54:00-07:00 | 19.12999979654948 | 60.0 | 60000.0 |
| 1737 | 1735 | 2025-06-05T04:55:00-07:00 | 19.113999938964845 | 60.0 | 60000.0 |
| 1738 | 1736 | 2025-06-05T04:56:00-07:00 | 19.08666737874349 | 60.0 | 60000.0 |
| 1739 | 1737 | 2025-06-05T04:57:00-07:00 | 19.070000330607098 | 60.0 | 60000.0 |
| 1740 | 1738 | 2025-06-05T04:58:00-07:00 | 19.046667098999023 | 60.0 | 60000.0 |
| 1741 | 1739 | 2025-06-05T04:59:00-07:00 | 19.0239990234375 | 60.0 | 60000.0 |
| 1742 | 1740 | 2025-06-05T05:00:00-07:00 | 19.0016663869222 | 60.0 | 60000.0 |
| 1743 | 1741 | 2025-06-05T05:01:00-07:00 | 18.983334223429363 | 60.0 | 60000.0 |
| 1744 | 1742 | 2025-06-05T05:02:00-07:00 | 18.9620002746582 | 60.0 | 60000.0 |
| 1745 | 1743 | 2025-06-05T05:03:00-07:00 | 18.93833287556966 | 60.0 | 60000.0 |
| 1746 | 1744 | 2025-06-05T05:04:00-07:00 | 18.91499900817871 | 60.0 | 60000.0 |
| 1747 | 1745 | 2025-06-05T05:05:00-07:00 | 18.894000244140624 | 60.0 | 60000.0 |
| 1748 | 1746 | 2025-06-05T05:06:00-07:00 | 18.8733336130778 | 60.0 | 60000.0 |
| 1749 | 1747 | 2025-06-05T05:07:00-07:00 | 18.858332951863606 | 60.0 | 60000.0 |
| 1750 | 1748 | 2025-06-05T05:08:00-07:00 | 18.843999481201173 | 60.0 | 60000.0 |
| 1751 | 1749 | 2025-06-05T05:09:00-07:00 | 18.821667353312176 | 60.0 | 60000.0 |
| 1752 | 1750 | 2025-06-05T05:10:00-07:00 | 18.80500030517578 | 60.0 | 60000.0 |
| 1753 | 1751 | 2025-06-05T05:11:00-07:00 | 18.79800033569336 | 60.0 | 60000.0 |
| 1754 | 1752 | 2025-06-05T05:12:00-07:00 | 18.791666666666668 | 60.0 | 60000.0 |
| 1755 | 1753 | 2025-06-05T05:13:00-07:00 | 18.773332595825195 | 60.0 | 60000.0 |
| 1756 | 1754 | 2025-06-05T05:14:00-07:00 | 18.755999755859374 | 60.0 | 60000.0 |
| 1757 | 1755 | 2025-06-05T05:15:00-07:00 | 18.740001042683918 | 60.0 | 60000.0 |
| 1758 | 1756 | 2025-06-05T05:16:00-07:00 | 18.718333562215168 | 60.0 | 60000.0 |
| 1759 | 1757 | 2025-06-05T05:17:00-07:00 | 18.7 | 60.0 | 60000.0 |
| 1760 | 1758 | 2025-06-05T05:18:00-07:00 | 18.68833351135254 | 60.0 | 60000.0 |
| 1761 | 1759 | 2025-06-05T05:19:00-07:00 | 18.67166519165039 | 60.0 | 60000.0 |
| 1762 | 1760 | 2025-06-05T05:20:00-07:00 | 18.65400085449219 | 60.0 | 60000.0 |
| 1763 | 1761 | 2025-06-05T05:21:00-07:00 | 18.64833386739095 | 60.0 | 60000.0 |
| 1764 | 1762 | 2025-06-05T05:22:00-07:00 | 18.641667048136394 | 60.0 | 60000.0 |
| 1765 | 1763 | 2025-06-05T05:23:00-07:00 | 18.642000579833983 | 60.0 | 60000.0 |
| 1766 | 1764 | 2025-06-05T05:24:00-07:00 | 18.633333841959637 | 60.0 | 60000.0 |
| 1767 | 1765 | 2025-06-05T05:25:00-07:00 | 18.621665954589844 | 60.0 | 60000.0 |
| 1768 | 1766 | 2025-06-05T05:26:00-07:00 | 18.613999938964845 | 60.0 | 60000.0 |
| 1769 | 1767 | 2025-06-05T05:27:00-07:00 | 18.608333587646484 | 60.0 | 60000.0 |
| 1770 | 1768 | 2025-06-05T05:28:00-07:00 | 18.594999313354492 | 60.0 | 60000.0 |
| 1771 | 1769 | 2025-06-05T05:29:00-07:00 | 18.593999481201173 | 60.0 | 60000.0 |
| 1772 | 1770 | 2025-06-05T05:30:00-07:00 | 18.59000015258789 | 60.0 | 60000.0 |
| 1773 | 1771 | 2025-06-05T05:31:00-07:00 | 18.58833376566569 | 60.0 | 60000.0 |
| 1774 | 1772 | 2025-06-05T05:32:00-07:00 | 18.58800048828125 | 60.0 | 60000.0 |
| 1775 | 1773 | 2025-06-05T05:33:00-07:00 | 18.581668217976887 | 60.0 | 60000.0 |
| 1776 | 1774 | 2025-06-05T05:34:00-07:00 | 18.57666778564453 | 60.0 | 60000.0 |
| 1777 | 1775 | 2025-06-05T05:35:00-07:00 | 18.56999969482422 | 60.0 | 60000.0 |
| 1778 | 1776 | 2025-06-05T05:36:00-07:00 | 18.563334147135418 | 60.0 | 60000.0 |
| 1779 | 1777 | 2025-06-05T05:37:00-07:00 | 18.55500030517578 | 60.0 | 60000.0 |
| 1780 | 1778 | 2025-06-05T05:38:00-07:00 | 18.554000091552734 | 60.0 | 60000.0 |
| 1781 | 1779 | 2025-06-05T05:39:00-07:00 | 18.549999872843426 | 60.0 | 60000.0 |
| 1782 | 1780 | 2025-06-05T05:40:00-07:00 | 18.538333257039387 | 60.0 | 60000.0 |
| 1783 | 1781 | 2025-06-05T05:41:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 1784 | 1782 | 2025-06-05T05:42:00-07:00 | 18.528570447649276 | 60.0 | 60000.0 |
| 1785 | 1783 | 2025-06-05T05:43:00-07:00 | 18.528332392374676 | 60.0 | 60000.0 |
| 1786 | 1784 | 2025-06-05T05:44:00-07:00 | 18.52166684468587 | 60.0 | 60000.0 |
| 1787 | 1785 | 2025-06-05T05:45:00-07:00 | 18.520000457763672 | 60.0 | 60000.0 |
| 1788 | 1786 | 2025-06-05T05:46:00-07:00 | 18.52166684468587 | 60.0 | 60000.0 |
| 1789 | 1787 | 2025-06-05T05:47:00-07:00 | 18.516666412353516 | 60.0 | 60000.0 |
| 1790 | 1788 | 2025-06-05T05:48:00-07:00 | 18.51399917602539 | 60.0 | 60000.0 |
| 1791 | 1789 | 2025-06-05T05:49:00-07:00 | 18.5049991607666 | 60.0 | 60000.0 |
| 1792 | 1790 | 2025-06-05T05:50:00-07:00 | 18.4983336130778 | 60.0 | 60000.0 |
| 1793 | 1791 | 2025-06-05T05:51:00-07:00 | 18.4950008392334 | 60.0 | 60000.0 |
| 1794 | 1792 | 2025-06-05T05:52:00-07:00 | 18.485000610351562 | 60.0 | 60000.0 |
| 1795 | 1793 | 2025-06-05T05:53:00-07:00 | 18.475000381469727 | 60.0 | 60000.0 |
| 1796 | 1794 | 2025-06-05T05:54:00-07:00 | 18.472000885009766 | 60.0 | 60000.0 |
| 1797 | 1795 | 2025-06-05T05:55:00-07:00 | 18.46666717529297 | 60.0 | 60000.0 |
| 1798 | 1796 | 2025-06-05T05:56:00-07:00 | 18.46666653951009 | 60.0 | 60000.0 |
| 1799 | 1797 | 2025-06-05T05:57:00-07:00 | 18.45999984741211 | 60.0 | 60000.0 |
| 1800 | 1798 | 2025-06-05T05:58:00-07:00 | 18.463333129882812 | 60.0 | 60000.0 |
| 1801 | 1799 | 2025-06-05T05:59:00-07:00 | 18.458332697550457 | 60.0 | 60000.0 |
| 1802 | 1800 | 2025-06-05T06:00:00-07:00 | 18.457999420166015 | 60.0 | 60000.0 |
| 1803 | 1801 | 2025-06-05T06:01:00-07:00 | 18.453333536783855 | 60.0 | 60000.0 |
| 1804 | 1802 | 2025-06-05T06:02:00-07:00 | 18.451667149861652 | 60.0 | 60000.0 |
| 1805 | 1803 | 2025-06-05T06:03:00-07:00 | 18.445999908447266 | 60.0 | 60000.0 |
| 1806 | 1804 | 2025-06-05T06:04:00-07:00 | 18.446666717529297 | 60.0 | 60000.0 |
| 1807 | 1805 | 2025-06-05T06:05:00-07:00 | 18.44333267211914 | 60.0 | 60000.0 |
| 1808 | 1806 | 2025-06-05T06:06:00-07:00 | 18.4359992980957 | 60.0 | 60000.0 |
| 1809 | 1807 | 2025-06-05T06:07:00-07:00 | 18.426666259765625 | 60.0 | 60000.0 |
| 1810 | 1808 | 2025-06-05T06:08:00-07:00 | 18.41666539510091 | 60.0 | 60000.0 |
| 1811 | 1809 | 2025-06-05T06:09:00-07:00 | 18.402001190185548 | 60.0 | 60000.0 |
| 1812 | 1810 | 2025-06-05T06:10:00-07:00 | 18.40333429972331 | 60.0 | 60000.0 |
| 1813 | 1811 | 2025-06-05T06:11:00-07:00 | 18.40333429972331 | 60.0 | 60000.0 |
| 1814 | 1812 | 2025-06-05T06:12:00-07:00 | 18.400000762939452 | 60.0 | 60000.0 |
| 1815 | 1813 | 2025-06-05T06:13:00-07:00 | 18.405000686645508 | 60.0 | 60000.0 |
| 1816 | 1814 | 2025-06-05T06:14:00-07:00 | 18.40333429972331 | 60.0 | 60000.0 |
| 1817 | 1815 | 2025-06-05T06:15:00-07:00 | 18.394000244140624 | 60.0 | 60000.0 |
| 1818 | 1816 | 2025-06-05T06:16:00-07:00 | 18.390000025431316 | 60.0 | 60000.0 |
| 1819 | 1817 | 2025-06-05T06:17:00-07:00 | 18.378332773844402 | 60.0 | 60000.0 |
| 1820 | 1818 | 2025-06-05T06:18:00-07:00 | 18.36999969482422 | 60.0 | 60000.0 |
| 1821 | 1819 | 2025-06-05T06:19:00-07:00 | 18.363333384195965 | 60.0 | 60000.0 |
| 1822 | 1820 | 2025-06-05T06:20:00-07:00 | 18.368332544962566 | 60.0 | 60000.0 |
| 1823 | 1821 | 2025-06-05T06:21:00-07:00 | 18.376667022705078 | 60.0 | 60000.0 |
| 1824 | 1822 | 2025-06-05T06:22:00-07:00 | 18.37800064086914 | 60.0 | 60000.0 |
| 1825 | 1823 | 2025-06-05T06:23:00-07:00 | 18.375 | 60.0 | 60000.0 |
| 1826 | 1824 | 2025-06-05T06:24:00-07:00 | 18.371665954589844 | 60.0 | 60000.0 |
| 1827 | 1825 | 2025-06-05T06:25:00-07:00 | 18.367999267578124 | 60.0 | 60000.0 |
| 1828 | 1826 | 2025-06-05T06:26:00-07:00 | 18.368332544962566 | 60.0 | 60000.0 |
| 1829 | 1827 | 2025-06-05T06:27:00-07:00 | 18.366666158040363 | 60.0 | 60000.0 |
| 1830 | 1828 | 2025-06-05T06:28:00-07:00 | 18.363999938964845 | 60.0 | 60000.0 |
| 1831 | 1829 | 2025-06-05T06:29:00-07:00 | 18.363333384195965 | 60.0 | 60000.0 |
| 1832 | 1830 | 2025-06-05T06:30:00-07:00 | 18.360000610351562 | 60.0 | 60000.0 |
| 1833 | 1831 | 2025-06-05T06:31:00-07:00 | 18.363999938964845 | 60.0 | 60000.0 |
| 1834 | 1832 | 2025-06-05T06:32:00-07:00 | 18.354999542236328 | 60.0 | 60000.0 |
| 1835 | 1833 | 2025-06-05T06:33:00-07:00 | 18.343332926432293 | 60.0 | 60000.0 |
| 1836 | 1834 | 2025-06-05T06:34:00-07:00 | 18.33800048828125 | 60.0 | 60000.0 |
| 1837 | 1835 | 2025-06-05T06:35:00-07:00 | 18.34000015258789 | 60.0 | 60000.0 |
| 1838 | 1836 | 2025-06-05T06:36:00-07:00 | 18.343332926432293 | 60.0 | 60000.0 |
| 1839 | 1837 | 2025-06-05T06:37:00-07:00 | 18.34000015258789 | 60.0 | 60000.0 |
| 1840 | 1838 | 2025-06-05T06:38:00-07:00 | 18.34000015258789 | 60.0 | 60000.0 |
| 1841 | 1839 | 2025-06-05T06:39:00-07:00 | 18.33500035603841 | 60.0 | 60000.0 |
| 1842 | 1840 | 2025-06-05T06:40:00-07:00 | 18.33800048828125 | 60.0 | 60000.0 |
| 1843 | 1841 | 2025-06-05T06:41:00-07:00 | 18.33333396911621 | 60.0 | 60000.0 |
| 1844 | 1842 | 2025-06-05T06:42:00-07:00 | 18.330001831054688 | 60.0 | 60000.0 |
| 1845 | 1843 | 2025-06-05T06:43:00-07:00 | 18.328001403808592 | 60.0 | 60000.0 |
| 1846 | 1844 | 2025-06-05T06:44:00-07:00 | 18.32666778564453 | 60.0 | 60000.0 |
| 1847 | 1845 | 2025-06-05T06:45:00-07:00 | 18.316666920979817 | 60.0 | 60000.0 |
| 1848 | 1846 | 2025-06-05T06:46:00-07:00 | 18.322000122070314 | 60.0 | 60000.0 |
| 1849 | 1847 | 2025-06-05T06:47:00-07:00 | 18.325000762939453 | 60.0 | 60000.0 |
| 1850 | 1848 | 2025-06-05T06:48:00-07:00 | 18.330001831054688 | 60.0 | 60000.0 |
| 1851 | 1849 | 2025-06-05T06:49:00-07:00 | 18.32400131225586 | 60.0 | 60000.0 |
| 1852 | 1850 | 2025-06-05T06:50:00-07:00 | 18.308334350585938 | 60.0 | 60000.0 |
| 1853 | 1851 | 2025-06-05T06:51:00-07:00 | 18.294999440511067 | 60.0 | 60000.0 |
| 1854 | 1852 | 2025-06-05T06:52:00-07:00 | 18.28199920654297 | 60.0 | 60000.0 |
| 1855 | 1853 | 2025-06-05T06:53:00-07:00 | 18.28499984741211 | 60.0 | 60000.0 |
| 1856 | 1854 | 2025-06-05T06:54:00-07:00 | 18.274999618530273 | 60.0 | 60000.0 |
| 1857 | 1855 | 2025-06-05T06:55:00-07:00 | 18.273999786376955 | 60.0 | 60000.0 |
| 1858 | 1856 | 2025-06-05T06:56:00-07:00 | 18.26166598002116 | 60.0 | 60000.0 |
| 1859 | 1857 | 2025-06-05T06:57:00-07:00 | 18.26166534423828 | 60.0 | 60000.0 |
| 1860 | 1858 | 2025-06-05T06:58:00-07:00 | 18.257998657226562 | 60.0 | 60000.0 |
| 1861 | 1859 | 2025-06-05T06:59:00-07:00 | 18.259998321533203 | 60.0 | 60000.0 |
| 1862 | 1860 | 2025-06-05T07:00:00-07:00 | 18.259998321533203 | 60.0 | 60000.0 |
| 1863 | 1861 | 2025-06-05T07:01:00-07:00 | 18.259998321533203 | 60.0 | 60000.0 |
| 1864 | 1862 | 2025-06-05T07:02:00-07:00 | 18.2619987487793 | 60.0 | 60000.0 |
| 1865 | 1863 | 2025-06-05T07:03:00-07:00 | 18.25833257039388 | 60.0 | 60000.0 |
| 1866 | 1864 | 2025-06-05T07:04:00-07:00 | 18.253332773844402 | 60.0 | 60000.0 |
| 1867 | 1865 | 2025-06-05T07:05:00-07:00 | 18.25199966430664 | 60.0 | 60000.0 |
| 1868 | 1866 | 2025-06-05T07:06:00-07:00 | 18.2483336130778 | 60.0 | 60000.0 |
| 1869 | 1867 | 2025-06-05T07:07:00-07:00 | 18.25 | 60.0 | 60000.0 |
| 1870 | 1868 | 2025-06-05T07:08:00-07:00 | 18.24800033569336 | 60.0 | 60000.0 |
| 1871 | 1869 | 2025-06-05T07:09:00-07:00 | 18.2433344523112 | 60.0 | 60000.0 |
| 1872 | 1870 | 2025-06-05T07:10:00-07:00 | 18.2457150050572 | 60.0 | 60000.0 |
| 1873 | 1871 | 2025-06-05T07:11:00-07:00 | 18.24400100708008 | 60.0 | 60000.0 |
| 1874 | 1872 | 2025-06-05T07:12:00-07:00 | 18.246667226155598 | 60.0 | 60000.0 |
| 1875 | 1873 | 2025-06-05T07:13:00-07:00 | 18.241668065388996 | 60.0 | 60000.0 |
| 1876 | 1874 | 2025-06-05T07:14:00-07:00 | 18.234000396728515 | 60.0 | 60000.0 |
| 1877 | 1875 | 2025-06-05T07:15:00-07:00 | 18.233333587646484 | 60.0 | 60000.0 |
| 1878 | 1876 | 2025-06-05T07:16:00-07:00 | 18.225714547293528 | 60.0 | 60000.0 |
| 1879 | 1877 | 2025-06-05T07:17:00-07:00 | 18.224000549316408 | 60.0 | 60000.0 |
| 1880 | 1878 | 2025-06-05T07:18:00-07:00 | 18.220001220703125 | 60.0 | 60000.0 |
| 1881 | 1879 | 2025-06-05T07:19:00-07:00 | 18.220001220703125 | 60.0 | 60000.0 |
| 1882 | 1880 | 2025-06-05T07:20:00-07:00 | 18.213999938964843 | 60.0 | 60000.0 |
| 1883 | 1881 | 2025-06-05T07:21:00-07:00 | 18.211666107177734 | 60.0 | 60000.0 |
| 1884 | 1882 | 2025-06-05T07:22:00-07:00 | 18.208333333333332 | 60.0 | 60000.0 |
| 1885 | 1883 | 2025-06-05T07:23:00-07:00 | 18.205999755859374 | 60.0 | 60000.0 |
| 1886 | 1884 | 2025-06-05T07:24:00-07:00 | 18.208333333333332 | 60.0 | 60000.0 |
| 1887 | 1885 | 2025-06-05T07:25:00-07:00 | 18.203333536783855 | 60.0 | 60000.0 |
| 1888 | 1886 | 2025-06-05T07:26:00-07:00 | 18.20199966430664 | 60.0 | 60000.0 |
| 1889 | 1887 | 2025-06-05T07:27:00-07:00 | 18.200000127156574 | 60.0 | 60000.0 |
| 1890 | 1888 | 2025-06-05T07:28:00-07:00 | 18.200000762939453 | 60.0 | 60000.0 |
| 1891 | 1889 | 2025-06-05T07:29:00-07:00 | 18.189999389648438 | 60.0 | 60000.0 |
| 1892 | 1890 | 2025-06-05T07:30:00-07:00 | 18.189999262491863 | 60.0 | 60000.0 |
| 1893 | 1891 | 2025-06-05T07:31:00-07:00 | 18.18166669209798 | 60.0 | 60000.0 |
| 1894 | 1892 | 2025-06-05T07:32:00-07:00 | 18.177999877929686 | 60.0 | 60000.0 |
| 1895 | 1893 | 2025-06-05T07:33:00-07:00 | 18.181666056315105 | 60.0 | 60000.0 |
| 1896 | 1894 | 2025-06-05T07:34:00-07:00 | 18.18166669209798 | 60.0 | 60000.0 |
| 1897 | 1895 | 2025-06-05T07:35:00-07:00 | 18.175999450683594 | 60.0 | 60000.0 |
| 1898 | 1896 | 2025-06-05T07:36:00-07:00 | 18.176666259765625 | 60.0 | 60000.0 |
| 1899 | 1897 | 2025-06-05T07:37:00-07:00 | 18.17166519165039 | 60.0 | 60000.0 |
| 1900 | 1898 | 2025-06-05T07:38:00-07:00 | 18.171998596191408 | 60.0 | 60000.0 |
| 1901 | 1899 | 2025-06-05T07:39:00-07:00 | 18.173332850138348 | 60.0 | 60000.0 |
| 1902 | 1900 | 2025-06-05T07:40:00-07:00 | 18.17333221435547 | 60.0 | 60000.0 |
| 1903 | 1901 | 2025-06-05T07:41:00-07:00 | 18.16999880472819 | 60.0 | 60000.0 |
| 1904 | 1902 | 2025-06-05T07:42:00-07:00 | 18.16599884033203 | 60.0 | 60000.0 |
| 1905 | 1903 | 2025-06-05T07:43:00-07:00 | 18.16166623433431 | 60.0 | 60000.0 |
| 1906 | 1904 | 2025-06-05T07:44:00-07:00 | 18.16333262125651 | 60.0 | 60000.0 |
| 1907 | 1905 | 2025-06-05T07:45:00-07:00 | 18.16199951171875 | 60.0 | 60000.0 |
| 1908 | 1906 | 2025-06-05T07:46:00-07:00 | 18.15999984741211 | 60.0 | 60000.0 |
| 1909 | 1907 | 2025-06-05T07:47:00-07:00 | 18.155000686645508 | 60.0 | 60000.0 |
| 1910 | 1908 | 2025-06-05T07:48:00-07:00 | 18.15400085449219 | 60.0 | 60000.0 |
| 1911 | 1909 | 2025-06-05T07:49:00-07:00 | 18.15833346048991 | 60.0 | 60000.0 |
| 1912 | 1910 | 2025-06-05T07:50:00-07:00 | 18.15999984741211 | 60.0 | 60000.0 |
| 1913 | 1911 | 2025-06-05T07:51:00-07:00 | 18.15999984741211 | 60.0 | 60000.0 |
| 1914 | 1912 | 2025-06-05T07:52:00-07:00 | 18.16499900817871 | 60.0 | 60000.0 |
| 1915 | 1913 | 2025-06-05T07:53:00-07:00 | 18.16166623433431 | 60.0 | 60000.0 |
| 1916 | 1914 | 2025-06-05T07:54:00-07:00 | 18.15999984741211 | 60.0 | 60000.0 |
| 1917 | 1915 | 2025-06-05T07:55:00-07:00 | 18.16166623433431 | 60.0 | 60000.0 |
| 1918 | 1916 | 2025-06-05T07:56:00-07:00 | 18.16333262125651 | 60.0 | 60000.0 |
| 1919 | 1917 | 2025-06-05T07:57:00-07:00 | 18.158000183105468 | 60.0 | 60000.0 |
| 1920 | 1918 | 2025-06-05T07:58:00-07:00 | 18.15833346048991 | 60.0 | 60000.0 |
| 1921 | 1919 | 2025-06-05T07:59:00-07:00 | 18.16166623433431 | 60.0 | 60000.0 |
| 1922 | 1920 | 2025-06-05T08:00:00-07:00 | 18.156000518798827 | 60.0 | 60000.0 |
| 1923 | 1921 | 2025-06-05T08:01:00-07:00 | 18.16166623433431 | 60.0 | 60000.0 |
| 1924 | 1922 | 2025-06-05T08:02:00-07:00 | 18.16166623433431 | 60.0 | 60000.0 |
| 1925 | 1923 | 2025-06-05T08:03:00-07:00 | 18.15999984741211 | 60.0 | 60000.0 |
| 1926 | 1924 | 2025-06-05T08:04:00-07:00 | 18.16333262125651 | 60.0 | 60000.0 |
| 1927 | 1925 | 2025-06-05T08:05:00-07:00 | 18.16666539510091 | 60.0 | 60000.0 |
| 1928 | 1926 | 2025-06-05T08:06:00-07:00 | 18.16799850463867 | 60.0 | 60000.0 |
| 1929 | 1927 | 2025-06-05T08:07:00-07:00 | 18.16499900817871 | 60.0 | 60000.0 |
| 1930 | 1928 | 2025-06-05T08:08:00-07:00 | 18.168331782023113 | 60.0 | 60000.0 |
| 1931 | 1929 | 2025-06-05T08:09:00-07:00 | 18.171998596191408 | 60.0 | 60000.0 |
| 1932 | 1930 | 2025-06-05T08:10:00-07:00 | 18.176666259765625 | 60.0 | 60000.0 |
| 1933 | 1931 | 2025-06-05T08:11:00-07:00 | 18.18166669209798 | 60.0 | 60000.0 |
| 1934 | 1932 | 2025-06-05T08:12:00-07:00 | 18.1859992980957 | 60.0 | 60000.0 |
| 1935 | 1933 | 2025-06-05T08:13:00-07:00 | 18.189999262491863 | 60.0 | 60000.0 |
| 1936 | 1934 | 2025-06-05T08:14:00-07:00 | 18.198333740234375 | 60.0 | 60000.0 |
| 1937 | 1935 | 2025-06-05T08:15:00-07:00 | 18.2 | 60.0 | 60000.0 |
| 1938 | 1936 | 2025-06-05T08:16:00-07:00 | 18.203333536783855 | 60.0 | 60000.0 |
| 1939 | 1937 | 2025-06-05T08:17:00-07:00 | 18.204999923706055 | 60.0 | 60000.0 |
| 1940 | 1938 | 2025-06-05T08:18:00-07:00 | 18.204999923706055 | 60.0 | 60000.0 |
| 1941 | 1939 | 2025-06-05T08:19:00-07:00 | 18.202000427246094 | 60.0 | 60000.0 |
| 1942 | 1940 | 2025-06-05T08:20:00-07:00 | 18.209999720255535 | 60.0 | 60000.0 |
| 1943 | 1941 | 2025-06-05T08:21:00-07:00 | 18.205000559488933 | 60.0 | 60000.0 |
| 1944 | 1942 | 2025-06-05T08:22:00-07:00 | 18.207999420166015 | 60.0 | 60000.0 |
| 1945 | 1943 | 2025-06-05T08:23:00-07:00 | 18.201667149861652 | 60.0 | 60000.0 |
| 1946 | 1944 | 2025-06-05T08:24:00-07:00 | 18.204999923706055 | 60.0 | 60000.0 |
| 1947 | 1945 | 2025-06-05T08:25:00-07:00 | 18.202000427246094 | 60.0 | 60000.0 |
| 1948 | 1946 | 2025-06-05T08:26:00-07:00 | 18.200000762939453 | 60.0 | 60000.0 |
| 1949 | 1947 | 2025-06-05T08:27:00-07:00 | 18.201667149861652 | 60.0 | 60000.0 |
| 1950 | 1948 | 2025-06-05T08:28:00-07:00 | 18.205999755859374 | 60.0 | 60000.0 |
| 1951 | 1949 | 2025-06-05T08:29:00-07:00 | 18.208332697550457 | 60.0 | 60000.0 |
| 1952 | 1950 | 2025-06-05T08:30:00-07:00 | 18.206666310628254 | 60.0 | 60000.0 |
| 1953 | 1951 | 2025-06-05T08:31:00-07:00 | 18.202000427246094 | 60.0 | 60000.0 |
| 1954 | 1952 | 2025-06-05T08:32:00-07:00 | 18.201667149861652 | 60.0 | 60000.0 |
| 1955 | 1953 | 2025-06-05T08:33:00-07:00 | 18.203333536783855 | 60.0 | 60000.0 |
| 1956 | 1954 | 2025-06-05T08:34:00-07:00 | 18.204000091552736 | 60.0 | 60000.0 |
| 1957 | 1955 | 2025-06-05T08:35:00-07:00 | 18.201666514078777 | 60.0 | 60000.0 |
| 1958 | 1956 | 2025-06-05T08:36:00-07:00 | 18.201667149861652 | 60.0 | 60000.0 |
| 1959 | 1957 | 2025-06-05T08:37:00-07:00 | 18.202000427246094 | 60.0 | 60000.0 |
| 1960 | 1958 | 2025-06-05T08:38:00-07:00 | 18.200000127156574 | 60.0 | 60000.0 |
| 1961 | 1959 | 2025-06-05T08:39:00-07:00 | 18.206666310628254 | 60.0 | 60000.0 |
| 1962 | 1960 | 2025-06-05T08:40:00-07:00 | 18.216000366210938 | 60.0 | 60000.0 |
| 1963 | 1961 | 2025-06-05T08:41:00-07:00 | 18.211666742960613 | 60.0 | 60000.0 |
| 1964 | 1962 | 2025-06-05T08:42:00-07:00 | 18.211666107177734 | 60.0 | 60000.0 |
| 1965 | 1963 | 2025-06-05T08:43:00-07:00 | 18.21199951171875 | 60.0 | 60000.0 |
| 1966 | 1964 | 2025-06-05T08:44:00-07:00 | 18.220001220703125 | 60.0 | 60000.0 |
| 1967 | 1965 | 2025-06-05T08:45:00-07:00 | 18.220000584920246 | 60.0 | 60000.0 |
| 1968 | 1966 | 2025-06-05T08:46:00-07:00 | 18.216000366210938 | 60.0 | 60000.0 |
| 1969 | 1967 | 2025-06-05T08:47:00-07:00 | 18.218334197998047 | 60.0 | 60000.0 |
| 1970 | 1968 | 2025-06-05T08:48:00-07:00 | 18.211666742960613 | 60.0 | 60000.0 |
| 1971 | 1969 | 2025-06-05T08:49:00-07:00 | 18.204000091552736 | 60.0 | 60000.0 |
| 1972 | 1970 | 2025-06-05T08:50:00-07:00 | 18.203333536783855 | 60.0 | 60000.0 |
| 1973 | 1971 | 2025-06-05T08:51:00-07:00 | 18.201667149861652 | 60.0 | 60000.0 |
| 1974 | 1972 | 2025-06-05T08:52:00-07:00 | 18.198000335693358 | 60.0 | 60000.0 |
| 1975 | 1973 | 2025-06-05T08:53:00-07:00 | 18.200000762939453 | 60.0 | 60000.0 |
| 1976 | 1974 | 2025-06-05T08:54:00-07:00 | 18.196666717529297 | 60.0 | 60000.0 |
| 1977 | 1975 | 2025-06-05T08:55:00-07:00 | 18.202000427246094 | 60.0 | 60000.0 |
| 1978 | 1976 | 2025-06-05T08:56:00-07:00 | 18.200000762939453 | 60.0 | 60000.0 |
| 1979 | 1977 | 2025-06-05T08:57:00-07:00 | 18.203333536783855 | 60.0 | 60000.0 |
| 1980 | 1978 | 2025-06-05T08:58:00-07:00 | 18.203999328613282 | 60.0 | 60000.0 |
| 1981 | 1979 | 2025-06-05T08:59:00-07:00 | 18.204999923706055 | 60.0 | 60000.0 |
| 1982 | 1980 | 2025-06-05T09:00:00-07:00 | 18.203333536783855 | 60.0 | 60000.0 |
| 1983 | 1981 | 2025-06-05T09:01:00-07:00 | 18.208332697550457 | 60.0 | 60000.0 |
| 1984 | 1982 | 2025-06-05T09:02:00-07:00 | 18.213999938964843 | 60.0 | 60000.0 |
| 1985 | 1983 | 2025-06-05T09:03:00-07:00 | 18.218334197998047 | 60.0 | 60000.0 |
| 1986 | 1984 | 2025-06-05T09:04:00-07:00 | 18.220001220703125 | 60.0 | 60000.0 |
| 1987 | 1985 | 2025-06-05T09:05:00-07:00 | 18.220001220703125 | 60.0 | 60000.0 |
| 1988 | 1986 | 2025-06-05T09:06:00-07:00 | 18.22333335876465 | 60.0 | 60000.0 |
| 1989 | 1987 | 2025-06-05T09:07:00-07:00 | 18.229999542236328 | 60.0 | 60000.0 |
| 1990 | 1988 | 2025-06-05T09:08:00-07:00 | 18.230000305175782 | 60.0 | 60000.0 |
| 1991 | 1989 | 2025-06-05T09:09:00-07:00 | 18.235000610351562 | 60.0 | 60000.0 |
| 1992 | 1990 | 2025-06-05T09:10:00-07:00 | 18.23666763305664 | 60.0 | 60000.0 |
| 1993 | 1991 | 2025-06-05T09:11:00-07:00 | 18.23600082397461 | 60.0 | 60000.0 |
| 1994 | 1992 | 2025-06-05T09:12:00-07:00 | 18.23833465576172 | 60.0 | 60000.0 |
| 1995 | 1993 | 2025-06-05T09:13:00-07:00 | 18.241668065388996 | 60.0 | 60000.0 |
| 1996 | 1994 | 2025-06-05T09:14:00-07:00 | 18.24800033569336 | 60.0 | 60000.0 |
| 1997 | 1995 | 2025-06-05T09:15:00-07:00 | 18.2433344523112 | 60.0 | 60000.0 |
| 1998 | 1996 | 2025-06-05T09:16:00-07:00 | 18.240001042683918 | 60.0 | 60000.0 |
| 1999 | 1997 | 2025-06-05T09:17:00-07:00 | 18.2380012512207 | 60.0 | 60000.0 |
| 2000 | 1998 | 2025-06-05T09:18:00-07:00 | 18.233333587646484 | 60.0 | 60000.0 |
| 2001 | 1999 | 2025-06-05T09:19:00-07:00 | 18.23833465576172 | 60.0 | 60000.0 |
| 2002 | 2000 | 2025-06-05T09:20:00-07:00 | 18.240001678466797 | 60.0 | 60000.0 |
| 2003 | 2001 | 2025-06-05T09:21:00-07:00 | 18.2450008392334 | 60.0 | 60000.0 |
| 2004 | 2002 | 2025-06-05T09:22:00-07:00 | 18.25 | 60.0 | 60000.0 |
| 2005 | 2003 | 2025-06-05T09:23:00-07:00 | 18.257998657226562 | 60.0 | 60000.0 |
| 2006 | 2004 | 2025-06-05T09:24:00-07:00 | 18.259998957316082 | 60.0 | 60000.0 |
| 2007 | 2005 | 2025-06-05T09:25:00-07:00 | 18.2566655476888 | 60.0 | 60000.0 |
| 2008 | 2006 | 2025-06-05T09:26:00-07:00 | 18.25 | 60.0 | 60000.0 |
| 2009 | 2007 | 2025-06-05T09:27:00-07:00 | 18.24333381652832 | 60.0 | 60000.0 |
| 2010 | 2008 | 2025-06-05T09:28:00-07:00 | 18.23666763305664 | 60.0 | 60000.0 |
| 2011 | 2009 | 2025-06-05T09:29:00-07:00 | 18.2380012512207 | 60.0 | 60000.0 |
| 2012 | 2010 | 2025-06-05T09:30:00-07:00 | 18.2483336130778 | 60.0 | 60000.0 |
| 2013 | 2011 | 2025-06-05T09:31:00-07:00 | 18.2483336130778 | 60.0 | 60000.0 |
| 2014 | 2012 | 2025-06-05T09:32:00-07:00 | 18.24800033569336 | 60.0 | 60000.0 |
| 2015 | 2013 | 2025-06-05T09:33:00-07:00 | 18.2483336130778 | 60.0 | 60000.0 |
| 2016 | 2014 | 2025-06-05T09:34:00-07:00 | 18.240001678466797 | 60.0 | 60000.0 |
| 2017 | 2015 | 2025-06-05T09:35:00-07:00 | 18.240001678466797 | 60.0 | 60000.0 |
| 2018 | 2016 | 2025-06-05T09:36:00-07:00 | 18.231666564941406 | 60.0 | 60000.0 |
| 2019 | 2017 | 2025-06-05T09:37:00-07:00 | 18.230000178019207 | 60.0 | 60000.0 |
| 2020 | 2018 | 2025-06-05T09:38:00-07:00 | 18.224000549316408 | 60.0 | 60000.0 |
| 2021 | 2019 | 2025-06-05T09:39:00-07:00 | 18.230000178019207 | 60.0 | 60000.0 |
| 2022 | 2020 | 2025-06-05T09:40:00-07:00 | 18.226666768391926 | 60.0 | 60000.0 |
| 2023 | 2021 | 2025-06-05T09:41:00-07:00 | 18.222000885009766 | 60.0 | 60000.0 |
| 2024 | 2022 | 2025-06-05T09:42:00-07:00 | 18.220001220703125 | 60.0 | 60000.0 |
| 2025 | 2023 | 2025-06-05T09:43:00-07:00 | 18.218334197998047 | 60.0 | 60000.0 |
| 2026 | 2024 | 2025-06-05T09:44:00-07:00 | 18.220001220703125 | 60.0 | 60000.0 |
| 2027 | 2025 | 2025-06-05T09:45:00-07:00 | 18.225000381469727 | 60.0 | 60000.0 |
| 2028 | 2026 | 2025-06-05T09:46:00-07:00 | 18.22833315531413 | 60.0 | 60000.0 |
| 2029 | 2027 | 2025-06-05T09:47:00-07:00 | 18.231999969482423 | 60.0 | 60000.0 |
| 2030 | 2028 | 2025-06-05T09:48:00-07:00 | 18.246667226155598 | 60.0 | 60000.0 |
| 2031 | 2029 | 2025-06-05T09:49:00-07:00 | 18.266666412353516 | 60.0 | 60000.0 |
| 2032 | 2030 | 2025-06-05T09:50:00-07:00 | 18.281665802001953 | 60.0 | 60000.0 |
| 2033 | 2031 | 2025-06-05T09:51:00-07:00 | 18.309999847412108 | 60.0 | 60000.0 |
| 2034 | 2032 | 2025-06-05T09:52:00-07:00 | 18.321666717529297 | 60.0 | 60000.0 |
| 2035 | 2033 | 2025-06-05T09:53:00-07:00 | 18.325000762939453 | 60.0 | 60000.0 |
| 2036 | 2034 | 2025-06-05T09:54:00-07:00 | 18.33400115966797 | 60.0 | 60000.0 |
| 2037 | 2035 | 2025-06-05T09:55:00-07:00 | 18.33666737874349 | 60.0 | 60000.0 |
| 2038 | 2036 | 2025-06-05T09:56:00-07:00 | 18.343332926432293 | 60.0 | 60000.0 |
| 2039 | 2037 | 2025-06-05T09:57:00-07:00 | 18.343999481201173 | 60.0 | 60000.0 |
| 2040 | 2038 | 2025-06-05T09:58:00-07:00 | 18.344999313354492 | 60.0 | 60000.0 |
| 2041 | 2039 | 2025-06-05T09:59:00-07:00 | 18.349999745686848 | 60.0 | 60000.0 |
| 2042 | 2040 | 2025-06-05T10:00:00-07:00 | 18.362000274658204 | 60.0 | 60000.0 |
| 2043 | 2041 | 2025-06-05T10:01:00-07:00 | 18.380000432332356 | 60.0 | 60000.0 |
| 2044 | 2042 | 2025-06-05T10:02:00-07:00 | 18.39833386739095 | 60.0 | 60000.0 |
| 2045 | 2043 | 2025-06-05T10:03:00-07:00 | 18.406000518798827 | 60.0 | 60000.0 |
| 2046 | 2044 | 2025-06-05T10:04:00-07:00 | 18.400000890096027 | 60.0 | 60000.0 |
| 2047 | 2045 | 2025-06-05T10:05:00-07:00 | 18.386667887369793 | 60.0 | 60000.0 |
| 2048 | 2046 | 2025-06-05T10:06:00-07:00 | 18.386000061035155 | 60.0 | 60000.0 |
| 2049 | 2047 | 2025-06-05T10:07:00-07:00 | 18.378334045410156 | 60.0 | 60000.0 |
| 2050 | 2048 | 2025-06-05T10:08:00-07:00 | 18.380000432332356 | 60.0 | 60000.0 |
| 2051 | 2049 | 2025-06-05T10:09:00-07:00 | 18.389999389648438 | 60.0 | 60000.0 |
| 2052 | 2050 | 2025-06-05T10:10:00-07:00 | 18.39666748046875 | 60.0 | 60000.0 |
| 2053 | 2051 | 2025-06-05T10:11:00-07:00 | 18.400001525878906 | 60.0 | 60000.0 |
| 2054 | 2052 | 2025-06-05T10:12:00-07:00 | 18.39800109863281 | 60.0 | 60000.0 |
| 2055 | 2053 | 2025-06-05T10:13:00-07:00 | 18.391666412353516 | 60.0 | 60000.0 |
| 2056 | 2054 | 2025-06-05T10:14:00-07:00 | 18.389999389648438 | 60.0 | 60000.0 |
| 2057 | 2055 | 2025-06-05T10:15:00-07:00 | 18.382000732421876 | 60.0 | 60000.0 |
| 2058 | 2056 | 2025-06-05T10:16:00-07:00 | 18.383333841959637 | 60.0 | 60000.0 |
| 2059 | 2057 | 2025-06-05T10:17:00-07:00 | 18.381667455037434 | 60.0 | 60000.0 |
| 2060 | 2058 | 2025-06-05T10:18:00-07:00 | 18.38000030517578 | 60.0 | 60000.0 |
| 2061 | 2059 | 2025-06-05T10:19:00-07:00 | 18.381667455037434 | 60.0 | 60000.0 |
| 2062 | 2060 | 2025-06-05T10:20:00-07:00 | 18.383333841959637 | 60.0 | 60000.0 |
| 2063 | 2061 | 2025-06-05T10:21:00-07:00 | 18.391999816894533 | 60.0 | 60000.0 |
| 2064 | 2062 | 2025-06-05T10:22:00-07:00 | 18.401667912801106 | 60.0 | 60000.0 |
| 2065 | 2063 | 2025-06-05T10:23:00-07:00 | 18.426666259765625 | 60.0 | 60000.0 |
| 2066 | 2064 | 2025-06-05T10:24:00-07:00 | 18.44199981689453 | 60.0 | 60000.0 |
| 2067 | 2065 | 2025-06-05T10:25:00-07:00 | 18.448333104451496 | 60.0 | 60000.0 |
| 2068 | 2066 | 2025-06-05T10:26:00-07:00 | 18.44333267211914 | 60.0 | 60000.0 |
| 2069 | 2067 | 2025-06-05T10:27:00-07:00 | 18.452000427246094 | 60.0 | 60000.0 |
| 2070 | 2068 | 2025-06-05T10:28:00-07:00 | 18.458332697550457 | 60.0 | 60000.0 |
| 2071 | 2069 | 2025-06-05T10:29:00-07:00 | 18.441665649414062 | 60.0 | 60000.0 |
| 2072 | 2070 | 2025-06-05T10:30:00-07:00 | 18.42599868774414 | 60.0 | 60000.0 |
| 2073 | 2071 | 2025-06-05T10:31:00-07:00 | 18.43166669209798 | 60.0 | 60000.0 |
| 2074 | 2072 | 2025-06-05T10:32:00-07:00 | 18.44499969482422 | 60.0 | 60000.0 |
| 2075 | 2073 | 2025-06-05T10:33:00-07:00 | 18.450000762939453 | 60.0 | 60000.0 |
| 2076 | 2074 | 2025-06-05T10:34:00-07:00 | 18.46500015258789 | 60.0 | 60000.0 |
| 2077 | 2075 | 2025-06-05T10:35:00-07:00 | 18.468332926432293 | 60.0 | 60000.0 |
| 2078 | 2076 | 2025-06-05T10:36:00-07:00 | 18.479999542236328 | 60.0 | 60000.0 |
| 2079 | 2077 | 2025-06-05T10:37:00-07:00 | 18.485000610351562 | 60.0 | 60000.0 |
| 2080 | 2078 | 2025-06-05T10:38:00-07:00 | 18.481666564941406 | 60.0 | 60000.0 |
| 2081 | 2079 | 2025-06-05T10:39:00-07:00 | 18.48600082397461 | 60.0 | 60000.0 |
| 2082 | 2080 | 2025-06-05T10:40:00-07:00 | 18.491668065388996 | 60.0 | 60000.0 |
| 2083 | 2081 | 2025-06-05T10:41:00-07:00 | 18.50833257039388 | 60.0 | 60000.0 |
| 2084 | 2082 | 2025-06-05T10:42:00-07:00 | 18.518000030517577 | 60.0 | 60000.0 |
| 2085 | 2083 | 2025-06-05T10:43:00-07:00 | 18.523333231608074 | 60.0 | 60000.0 |
| 2086 | 2084 | 2025-06-05T10:44:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 2087 | 2085 | 2025-06-05T10:45:00-07:00 | 18.53499984741211 | 60.0 | 60000.0 |
| 2088 | 2086 | 2025-06-05T10:46:00-07:00 | 18.53199920654297 | 60.0 | 60000.0 |
| 2089 | 2087 | 2025-06-05T10:47:00-07:00 | 18.540000915527344 | 60.0 | 60000.0 |
| 2090 | 2088 | 2025-06-05T10:48:00-07:00 | 18.53499984741211 | 60.0 | 60000.0 |
| 2091 | 2089 | 2025-06-05T10:49:00-07:00 | 18.525999450683592 | 60.0 | 60000.0 |
| 2092 | 2090 | 2025-06-05T10:50:00-07:00 | 18.516666412353516 | 60.0 | 60000.0 |
| 2093 | 2091 | 2025-06-05T10:51:00-07:00 | 18.509998321533203 | 60.0 | 60000.0 |
| 2094 | 2092 | 2025-06-05T10:52:00-07:00 | 18.51399917602539 | 60.0 | 60000.0 |
| 2095 | 2093 | 2025-06-05T10:53:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 2096 | 2094 | 2025-06-05T10:54:00-07:00 | 18.53333282470703 | 60.0 | 60000.0 |
| 2097 | 2095 | 2025-06-05T10:55:00-07:00 | 18.540000915527344 | 60.0 | 60000.0 |
| 2098 | 2096 | 2025-06-05T10:56:00-07:00 | 18.540000915527344 | 60.0 | 60000.0 |
| 2099 | 2097 | 2025-06-05T10:57:00-07:00 | 18.53499984741211 | 60.0 | 60000.0 |
| 2100 | 2098 | 2025-06-05T10:58:00-07:00 | 18.53199920654297 | 60.0 | 60000.0 |
| 2101 | 2099 | 2025-06-05T10:59:00-07:00 | 18.528332392374676 | 60.0 | 60000.0 |
| 2102 | 2100 | 2025-06-05T11:00:00-07:00 | 18.529998779296875 | 60.0 | 60000.0 |
| 2103 | 2101 | 2025-06-05T11:01:00-07:00 | 18.533999633789062 | 60.0 | 60000.0 |
| 2104 | 2102 | 2025-06-05T11:02:00-07:00 | 18.541667302449543 | 60.0 | 60000.0 |
| 2105 | 2103 | 2025-06-05T11:03:00-07:00 | 18.549999237060547 | 60.0 | 60000.0 |
| 2106 | 2104 | 2025-06-05T11:04:00-07:00 | 18.554000091552734 | 60.0 | 60000.0 |
| 2107 | 2105 | 2025-06-05T11:05:00-07:00 | 18.56166712443034 | 60.0 | 60000.0 |
| 2108 | 2106 | 2025-06-05T11:06:00-07:00 | 18.58333396911621 | 60.0 | 60000.0 |
| 2109 | 2107 | 2025-06-05T11:07:00-07:00 | 18.597998809814452 | 60.0 | 60000.0 |
| 2110 | 2108 | 2025-06-05T11:08:00-07:00 | 18.611666361490887 | 60.0 | 60000.0 |
| 2111 | 2109 | 2025-06-05T11:09:00-07:00 | 18.614999771118164 | 60.0 | 60000.0 |
| 2112 | 2110 | 2025-06-05T11:10:00-07:00 | 18.626000213623048 | 60.0 | 60000.0 |
| 2113 | 2111 | 2025-06-05T11:11:00-07:00 | 18.619999567667644 | 60.0 | 60000.0 |
| 2114 | 2112 | 2025-06-05T11:12:00-07:00 | 18.614999771118164 | 60.0 | 60000.0 |
| 2115 | 2113 | 2025-06-05T11:13:00-07:00 | 18.60399932861328 | 60.0 | 60000.0 |
| 2116 | 2114 | 2025-06-05T11:14:00-07:00 | 18.606666564941406 | 60.0 | 60000.0 |
| 2117 | 2115 | 2025-06-05T11:15:00-07:00 | 18.610000610351562 | 60.0 | 60000.0 |
| 2118 | 2116 | 2025-06-05T11:16:00-07:00 | 18.61999969482422 | 60.0 | 60000.0 |
| 2119 | 2117 | 2025-06-05T11:17:00-07:00 | 18.65166664123535 | 60.0 | 60000.0 |
| 2120 | 2118 | 2025-06-05T11:18:00-07:00 | 18.683332443237305 | 60.0 | 60000.0 |
| 2121 | 2119 | 2025-06-05T11:19:00-07:00 | 18.6859992980957 | 60.0 | 60000.0 |
| 2122 | 2120 | 2025-06-05T11:20:00-07:00 | 18.69166628519694 | 60.0 | 60000.0 |
| 2123 | 2121 | 2025-06-05T11:21:00-07:00 | 18.700000127156574 | 60.0 | 60000.0 |
| 2124 | 2122 | 2025-06-05T11:22:00-07:00 | 18.698000335693358 | 60.0 | 60000.0 |
| 2125 | 2123 | 2025-06-05T11:23:00-07:00 | 18.68833287556966 | 60.0 | 60000.0 |
| 2126 | 2124 | 2025-06-05T11:24:00-07:00 | 18.69333267211914 | 60.0 | 60000.0 |
| 2127 | 2125 | 2025-06-05T11:25:00-07:00 | 18.689999389648438 | 60.0 | 60000.0 |
| 2128 | 2126 | 2025-06-05T11:26:00-07:00 | 18.6999994913737 | 60.0 | 60000.0 |
| 2129 | 2127 | 2025-06-05T11:27:00-07:00 | 18.711666742960613 | 60.0 | 60000.0 |
| 2130 | 2128 | 2025-06-05T11:28:00-07:00 | 18.71800079345703 | 60.0 | 60000.0 |
| 2131 | 2129 | 2025-06-05T11:29:00-07:00 | 18.714285714285715 | 60.0 | 60000.0 |
| 2132 | 2130 | 2025-06-05T11:30:00-07:00 | 18.723333994547527 | 60.0 | 60000.0 |
| 2133 | 2131 | 2025-06-05T11:31:00-07:00 | 18.732000732421874 | 60.0 | 60000.0 |
| 2134 | 2132 | 2025-06-05T11:32:00-07:00 | 18.7433344523112 | 60.0 | 60000.0 |
| 2135 | 2133 | 2025-06-05T11:33:00-07:00 | 18.7549991607666 | 60.0 | 60000.0 |
| 2136 | 2134 | 2025-06-05T11:34:00-07:00 | 18.77833302815755 | 60.0 | 60000.0 |
| 2137 | 2135 | 2025-06-05T11:35:00-07:00 | 18.802001190185546 | 60.0 | 60000.0 |
| 2138 | 2136 | 2025-06-05T11:36:00-07:00 | 18.811667760213215 | 60.0 | 60000.0 |
| 2139 | 2137 | 2025-06-05T11:37:00-07:00 | 18.826667149861652 | 60.0 | 60000.0 |
| 2140 | 2138 | 2025-06-05T11:38:00-07:00 | 18.84000015258789 | 60.0 | 60000.0 |
| 2141 | 2139 | 2025-06-05T11:39:00-07:00 | 18.84000015258789 | 60.0 | 60000.0 |
| 2142 | 2140 | 2025-06-05T11:40:00-07:00 | 18.844999313354492 | 60.0 | 60000.0 |
| 2143 | 2141 | 2025-06-05T11:41:00-07:00 | 18.87200012207031 | 60.0 | 60000.0 |
| 2144 | 2142 | 2025-06-05T11:42:00-07:00 | 18.911665598551433 | 60.0 | 60000.0 |
| 2145 | 2143 | 2025-06-05T11:43:00-07:00 | 18.951666514078777 | 60.0 | 60000.0 |
| 2146 | 2144 | 2025-06-05T11:44:00-07:00 | 18.977999877929687 | 60.0 | 60000.0 |
| 2147 | 2145 | 2025-06-05T11:45:00-07:00 | 18.990001678466797 | 60.0 | 60000.0 |
| 2148 | 2146 | 2025-06-05T11:46:00-07:00 | 19.0 | 60.0 | 60000.0 |
| 2149 | 2147 | 2025-06-05T11:47:00-07:00 | 19.003999328613283 | 60.0 | 60000.0 |
| 2150 | 2148 | 2025-06-05T11:48:00-07:00 | 19.0016663869222 | 60.0 | 60000.0 |
| 2151 | 2149 | 2025-06-05T11:49:00-07:00 | 18.990001678466797 | 60.0 | 60000.0 |
| 2152 | 2150 | 2025-06-05T11:50:00-07:00 | 18.992001342773438 | 60.0 | 60000.0 |
| 2153 | 2151 | 2025-06-05T11:51:00-07:00 | 18.996667226155598 | 60.0 | 60000.0 |
| 2154 | 2152 | 2025-06-05T11:52:00-07:00 | 18.996667226155598 | 60.0 | 60000.0 |
| 2155 | 2153 | 2025-06-05T11:53:00-07:00 | 18.99400100708008 | 60.0 | 60000.0 |
| 2156 | 2154 | 2025-06-05T11:54:00-07:00 | 18.996667226155598 | 60.0 | 60000.0 |
| 2157 | 2155 | 2025-06-05T11:55:00-07:00 | 19.024999618530273 | 60.0 | 60000.0 |
| 2158 | 2156 | 2025-06-05T11:56:00-07:00 | 19.04800033569336 | 60.0 | 60000.0 |
| 2159 | 2157 | 2025-06-05T11:57:00-07:00 | 19.058334350585938 | 60.0 | 60000.0 |
| 2160 | 2158 | 2025-06-05T11:58:00-07:00 | 19.071666717529297 | 60.0 | 60000.0 |
| 2161 | 2159 | 2025-06-05T11:59:00-07:00 | 19.0760009765625 | 60.0 | 60000.0 |
| 2162 | 2160 | 2025-06-05T12:00:00-07:00 | 19.09000015258789 | 60.0 | 60000.0 |
| 2163 | 2161 | 2025-06-05T12:01:00-07:00 | 19.111666361490887 | 60.0 | 60000.0 |
| 2164 | 2162 | 2025-06-05T12:02:00-07:00 | 19.113999938964845 | 60.0 | 60000.0 |
| 2165 | 2163 | 2025-06-05T12:03:00-07:00 | 19.114999771118164 | 60.0 | 60000.0 |
| 2166 | 2164 | 2025-06-05T12:04:00-07:00 | 19.10333251953125 | 60.0 | 60000.0 |
| 2167 | 2165 | 2025-06-05T12:05:00-07:00 | 19.112000274658204 | 60.0 | 60000.0 |
| 2168 | 2166 | 2025-06-05T12:06:00-07:00 | 19.121666590372723 | 60.0 | 60000.0 |
| 2169 | 2167 | 2025-06-05T12:07:00-07:00 | 19.121665954589844 | 60.0 | 60000.0 |
| 2170 | 2168 | 2025-06-05T12:08:00-07:00 | 19.144000244140624 | 60.0 | 60000.0 |
| 2171 | 2169 | 2025-06-05T12:09:00-07:00 | 19.15999984741211 | 60.0 | 60000.0 |
| 2172 | 2170 | 2025-06-05T12:10:00-07:00 | 19.15999984741211 | 60.0 | 60000.0 |
| 2173 | 2171 | 2025-06-05T12:11:00-07:00 | 19.163999176025392 | 60.0 | 60000.0 |
| 2174 | 2172 | 2025-06-05T12:12:00-07:00 | 19.16999880472819 | 60.0 | 60000.0 |
| 2175 | 2173 | 2025-06-05T12:13:00-07:00 | 19.178333282470703 | 60.0 | 60000.0 |
| 2176 | 2174 | 2025-06-05T12:14:00-07:00 | 19.184999465942383 | 60.0 | 60000.0 |
| 2177 | 2175 | 2025-06-05T12:15:00-07:00 | 19.19199905395508 | 60.0 | 60000.0 |
| 2178 | 2176 | 2025-06-05T12:16:00-07:00 | 19.184999465942383 | 60.0 | 60000.0 |
| 2179 | 2177 | 2025-06-05T12:17:00-07:00 | 19.184999465942383 | 60.0 | 60000.0 |
| 2180 | 2178 | 2025-06-05T12:18:00-07:00 | 19.19199981689453 | 60.0 | 60000.0 |
| 2181 | 2179 | 2025-06-05T12:19:00-07:00 | 19.21333376566569 | 60.0 | 60000.0 |
| 2182 | 2180 | 2025-06-05T12:20:00-07:00 | 19.236666997273762 | 60.0 | 60000.0 |
| 2183 | 2181 | 2025-06-05T12:21:00-07:00 | 19.255999755859374 | 60.0 | 60000.0 |
| 2184 | 2182 | 2025-06-05T12:22:00-07:00 | 19.26166534423828 | 60.0 | 60000.0 |
| 2185 | 2183 | 2025-06-05T12:23:00-07:00 | 19.27833302815755 | 60.0 | 60000.0 |
| 2186 | 2184 | 2025-06-05T12:24:00-07:00 | 19.302000427246092 | 60.0 | 60000.0 |
| 2187 | 2185 | 2025-06-05T12:25:00-07:00 | 19.328333536783855 | 60.0 | 60000.0 |
| 2188 | 2186 | 2025-06-05T12:26:00-07:00 | 19.366666158040363 | 60.0 | 60000.0 |
| 2189 | 2187 | 2025-06-05T12:27:00-07:00 | 19.413999938964842 | 60.0 | 60000.0 |
| 2190 | 2188 | 2025-06-05T12:28:00-07:00 | 19.459999720255535 | 60.0 | 60000.0 |
| 2191 | 2189 | 2025-06-05T12:29:00-07:00 | 19.49500020345052 | 60.0 | 60000.0 |
| 2192 | 2190 | 2025-06-05T12:30:00-07:00 | 19.527999114990234 | 60.0 | 60000.0 |
| 2193 | 2191 | 2025-06-05T12:31:00-07:00 | 19.578333536783855 | 60.0 | 60000.0 |
| 2194 | 2192 | 2025-06-05T12:32:00-07:00 | 19.6266663869222 | 60.0 | 60000.0 |
| 2195 | 2193 | 2025-06-05T12:33:00-07:00 | 19.667999267578125 | 60.0 | 60000.0 |
| 2196 | 2194 | 2025-06-05T12:34:00-07:00 | 19.701666514078777 | 60.0 | 60000.0 |
| 2197 | 2195 | 2025-06-05T12:35:00-07:00 | 19.728333791097004 | 60.0 | 60000.0 |
| 2198 | 2196 | 2025-06-05T12:36:00-07:00 | 19.74400100708008 | 60.0 | 60000.0 |
| 2199 | 2197 | 2025-06-05T12:37:00-07:00 | 19.758570534842356 | 60.0 | 60000.0 |
| 2200 | 2198 | 2025-06-05T12:38:00-07:00 | 19.77666664123535 | 60.0 | 60000.0 |
| 2201 | 2199 | 2025-06-05T12:39:00-07:00 | 19.786000061035157 | 60.0 | 60000.0 |
| 2202 | 2200 | 2025-06-05T12:40:00-07:00 | 19.78000005086263 | 60.0 | 60000.0 |
| 2203 | 2201 | 2025-06-05T12:41:00-07:00 | 19.769999821980793 | 60.0 | 60000.0 |
| 2204 | 2202 | 2025-06-05T12:42:00-07:00 | 19.75599899291992 | 60.0 | 60000.0 |
| 2205 | 2203 | 2025-06-05T12:43:00-07:00 | 19.7516663869222 | 60.0 | 60000.0 |
| 2206 | 2204 | 2025-06-05T12:44:00-07:00 | 19.7483336130778 | 60.0 | 60000.0 |
| 2207 | 2205 | 2025-06-05T12:45:00-07:00 | 19.74400100708008 | 60.0 | 60000.0 |
| 2208 | 2206 | 2025-06-05T12:46:00-07:00 | 19.74166742960612 | 60.0 | 60000.0 |
| 2209 | 2207 | 2025-06-05T12:47:00-07:00 | 19.733333587646484 | 60.0 | 60000.0 |
| 2210 | 2208 | 2025-06-05T12:48:00-07:00 | 19.731999969482423 | 60.0 | 60000.0 |
| 2211 | 2209 | 2025-06-05T12:49:00-07:00 | 19.735000610351562 | 60.0 | 60000.0 |
| 2212 | 2210 | 2025-06-05T12:50:00-07:00 | 19.726667404174805 | 60.0 | 60000.0 |
| 2213 | 2211 | 2025-06-05T12:51:00-07:00 | 19.706000518798827 | 60.0 | 60000.0 |
| 2214 | 2212 | 2025-06-05T12:52:00-07:00 | 19.681666056315105 | 60.0 | 60000.0 |
| 2215 | 2213 | 2025-06-05T12:53:00-07:00 | 19.668331782023113 | 60.0 | 60000.0 |
| 2216 | 2214 | 2025-06-05T12:54:00-07:00 | 19.66199951171875 | 60.0 | 60000.0 |
| 2217 | 2215 | 2025-06-05T12:55:00-07:00 | 19.655000686645508 | 60.0 | 60000.0 |
| 2218 | 2216 | 2025-06-05T12:56:00-07:00 | 19.65333429972331 | 60.0 | 60000.0 |
| 2219 | 2217 | 2025-06-05T12:57:00-07:00 | 19.64000015258789 | 60.0 | 60000.0 |
| 2220 | 2218 | 2025-06-05T12:58:00-07:00 | 19.630000432332356 | 60.0 | 60000.0 |
| 2221 | 2219 | 2025-06-05T12:59:00-07:00 | 19.60833231608073 | 60.0 | 60000.0 |
| 2222 | 2220 | 2025-06-05T13:00:00-07:00 | 19.600000381469727 | 60.0 | 60000.0 |
| 2223 | 2221 | 2025-06-05T13:01:00-07:00 | 19.58400115966797 | 60.0 | 60000.0 |
| 2224 | 2222 | 2025-06-05T13:02:00-07:00 | 19.573334376017254 | 60.0 | 60000.0 |
| 2225 | 2223 | 2025-06-05T13:03:00-07:00 | 19.570000330607098 | 60.0 | 60000.0 |
| 2226 | 2224 | 2025-06-05T13:04:00-07:00 | 19.580001831054688 | 60.0 | 60000.0 |
| 2227 | 2225 | 2025-06-05T13:05:00-07:00 | 19.580001831054688 | 60.0 | 60000.0 |
| 2228 | 2226 | 2025-06-05T13:06:00-07:00 | 19.56333351135254 | 60.0 | 60000.0 |
| 2229 | 2227 | 2025-06-05T13:07:00-07:00 | 19.554000091552734 | 60.0 | 60000.0 |
| 2230 | 2228 | 2025-06-05T13:08:00-07:00 | 19.545000076293945 | 60.0 | 60000.0 |
| 2231 | 2229 | 2025-06-05T13:09:00-07:00 | 19.531665802001953 | 60.0 | 60000.0 |
| 2232 | 2230 | 2025-06-05T13:10:00-07:00 | 19.52999954223633 | 60.0 | 60000.0 |
| 2233 | 2231 | 2025-06-05T13:11:00-07:00 | 19.529998779296875 | 60.0 | 60000.0 |
| 2234 | 2232 | 2025-06-05T13:12:00-07:00 | 19.520000457763672 | 60.0 | 60000.0 |
| 2235 | 2233 | 2025-06-05T13:13:00-07:00 | 19.51399917602539 | 60.0 | 60000.0 |
| 2236 | 2234 | 2025-06-05T13:14:00-07:00 | 19.509998321533203 | 60.0 | 60000.0 |
| 2237 | 2235 | 2025-06-05T13:15:00-07:00 | 19.51333236694336 | 60.0 | 60000.0 |
| 2238 | 2236 | 2025-06-05T13:16:00-07:00 | 19.52199935913086 | 60.0 | 60000.0 |
| 2239 | 2237 | 2025-06-05T13:17:00-07:00 | 19.536666870117188 | 60.0 | 60000.0 |
| 2240 | 2238 | 2025-06-05T13:18:00-07:00 | 19.549999237060547 | 60.0 | 60000.0 |
| 2241 | 2239 | 2025-06-05T13:19:00-07:00 | 19.551999664306642 | 60.0 | 60000.0 |
| 2242 | 2240 | 2025-06-05T13:20:00-07:00 | 19.546666463216145 | 60.0 | 60000.0 |
| 2243 | 2241 | 2025-06-05T13:21:00-07:00 | 19.551666259765625 | 60.0 | 60000.0 |
| 2244 | 2242 | 2025-06-05T13:22:00-07:00 | 19.551999664306642 | 60.0 | 60000.0 |
| 2245 | 2243 | 2025-06-05T13:23:00-07:00 | 19.560000737508137 | 60.0 | 60000.0 |
| 2246 | 2244 | 2025-06-05T13:24:00-07:00 | 19.575001398722332 | 60.0 | 60000.0 |
| 2247 | 2245 | 2025-06-05T13:25:00-07:00 | 19.591999816894532 | 60.0 | 60000.0 |
| 2248 | 2246 | 2025-06-05T13:26:00-07:00 | 19.599999109903973 | 60.0 | 60000.0 |
| 2249 | 2247 | 2025-06-05T13:27:00-07:00 | 19.613332748413086 | 60.0 | 60000.0 |
| 2250 | 2248 | 2025-06-05T13:28:00-07:00 | 19.619998931884766 | 60.0 | 60000.0 |
| 2251 | 2249 | 2025-06-05T13:29:00-07:00 | 19.628333409627277 | 60.0 | 60000.0 |
| 2252 | 2250 | 2025-06-05T13:30:00-07:00 | 19.633333206176758 | 60.0 | 60000.0 |
| 2253 | 2251 | 2025-06-05T13:31:00-07:00 | 19.637999725341796 | 60.0 | 60000.0 |
| 2254 | 2252 | 2025-06-05T13:32:00-07:00 | 19.633333841959637 | 60.0 | 60000.0 |
| 2255 | 2253 | 2025-06-05T13:33:00-07:00 | 19.623332977294922 | 60.0 | 60000.0 |
| 2256 | 2254 | 2025-06-05T13:34:00-07:00 | 19.626000213623048 | 60.0 | 60000.0 |
| 2257 | 2255 | 2025-06-05T13:35:00-07:00 | 19.630001068115234 | 60.0 | 60000.0 |
| 2258 | 2256 | 2025-06-05T13:36:00-07:00 | 19.636666615804035 | 60.0 | 60000.0 |
| 2259 | 2257 | 2025-06-05T13:37:00-07:00 | 19.64600067138672 | 60.0 | 60000.0 |
| 2260 | 2258 | 2025-06-05T13:38:00-07:00 | 19.64666748046875 | 60.0 | 60000.0 |
| 2261 | 2259 | 2025-06-05T13:39:00-07:00 | 19.64666748046875 | 60.0 | 60000.0 |
| 2262 | 2260 | 2025-06-05T13:40:00-07:00 | 19.648334503173828 | 60.0 | 60000.0 |
| 2263 | 2261 | 2025-06-05T13:41:00-07:00 | 19.66199951171875 | 60.0 | 60000.0 |
| 2264 | 2262 | 2025-06-05T13:42:00-07:00 | 19.66333262125651 | 60.0 | 60000.0 |
| 2265 | 2263 | 2025-06-05T13:43:00-07:00 | 19.66833241780599 | 60.0 | 60000.0 |
| 2266 | 2264 | 2025-06-05T13:44:00-07:00 | 19.66799850463867 | 60.0 | 60000.0 |
| 2267 | 2265 | 2025-06-05T13:45:00-07:00 | 19.66999880472819 | 60.0 | 60000.0 |
| 2268 | 2266 | 2025-06-05T13:46:00-07:00 | 19.668331782023113 | 60.0 | 60000.0 |
| 2269 | 2267 | 2025-06-05T13:47:00-07:00 | 19.671999359130858 | 60.0 | 60000.0 |
| 2270 | 2268 | 2025-06-05T13:48:00-07:00 | 19.68142809186663 | 60.0 | 60000.0 |
| 2271 | 2269 | 2025-06-05T13:49:00-07:00 | 19.695000330607098 | 60.0 | 60000.0 |
| 2272 | 2270 | 2025-06-05T13:50:00-07:00 | 19.700000762939453 | 60.0 | 60000.0 |
| 2273 | 2271 | 2025-06-05T13:51:00-07:00 | 19.689999262491863 | 60.0 | 60000.0 |
| 2274 | 2272 | 2025-06-05T13:52:00-07:00 | 19.678333282470703 | 60.0 | 60000.0 |
| 2275 | 2273 | 2025-06-05T13:53:00-07:00 | 19.669998168945312 | 60.0 | 60000.0 |
| 2276 | 2274 | 2025-06-05T13:54:00-07:00 | 19.67166519165039 | 60.0 | 60000.0 |
| 2277 | 2275 | 2025-06-05T13:55:00-07:00 | 19.676666259765625 | 60.0 | 60000.0 |
| 2278 | 2276 | 2025-06-05T13:56:00-07:00 | 19.675999450683594 | 60.0 | 60000.0 |
| 2279 | 2277 | 2025-06-05T13:57:00-07:00 | 19.68000030517578 | 60.0 | 60000.0 |
| 2280 | 2278 | 2025-06-05T13:58:00-07:00 | 19.68000030517578 | 60.0 | 60000.0 |
| 2281 | 2279 | 2025-06-05T13:59:00-07:00 | 19.6859992980957 | 60.0 | 60000.0 |
| 2282 | 2280 | 2025-06-05T14:00:00-07:00 | 19.698333740234375 | 60.0 | 60000.0 |
| 2283 | 2281 | 2025-06-05T14:01:00-07:00 | 19.703333536783855 | 60.0 | 60000.0 |
| 2284 | 2282 | 2025-06-05T14:02:00-07:00 | 19.70999984741211 | 60.0 | 60000.0 |
| 2285 | 2283 | 2025-06-05T14:03:00-07:00 | 19.721667607625324 | 60.0 | 60000.0 |
| 2286 | 2284 | 2025-06-05T14:04:00-07:00 | 19.72833315531413 | 60.0 | 60000.0 |
| 2287 | 2285 | 2025-06-05T14:05:00-07:00 | 19.724000549316408 | 60.0 | 60000.0 |
| 2288 | 2286 | 2025-06-05T14:06:00-07:00 | 19.723333994547527 | 60.0 | 60000.0 |
| 2289 | 2287 | 2025-06-05T14:07:00-07:00 | 19.728333791097004 | 60.0 | 60000.0 |
| 2290 | 2288 | 2025-06-05T14:08:00-07:00 | 19.742001342773438 | 60.0 | 60000.0 |
| 2291 | 2289 | 2025-06-05T14:09:00-07:00 | 19.75 | 60.0 | 60000.0 |
| 2292 | 2290 | 2025-06-05T14:10:00-07:00 | 19.7566655476888 | 60.0 | 60000.0 |
| 2293 | 2291 | 2025-06-05T14:11:00-07:00 | 19.7619987487793 | 60.0 | 60000.0 |
| 2294 | 2292 | 2025-06-05T14:12:00-07:00 | 19.76333236694336 | 60.0 | 60000.0 |
| 2295 | 2293 | 2025-06-05T14:13:00-07:00 | 19.76166534423828 | 60.0 | 60000.0 |
| 2296 | 2294 | 2025-06-05T14:14:00-07:00 | 19.76399917602539 | 60.0 | 60000.0 |
| 2297 | 2295 | 2025-06-05T14:15:00-07:00 | 19.771666208902996 | 60.0 | 60000.0 |
| 2298 | 2296 | 2025-06-05T14:16:00-07:00 | 19.78333282470703 | 60.0 | 60000.0 |
| 2299 | 2297 | 2025-06-05T14:17:00-07:00 | 19.79000015258789 | 60.0 | 60000.0 |
| 2300 | 2298 | 2025-06-05T14:18:00-07:00 | 19.801666895548504 | 60.0 | 60000.0 |
| 2301 | 2299 | 2025-06-05T14:19:00-07:00 | 19.815000534057617 | 60.0 | 60000.0 |
| 2302 | 2300 | 2025-06-05T14:20:00-07:00 | 19.82833417256673 | 60.0 | 60000.0 |
| 2303 | 2301 | 2025-06-05T14:21:00-07:00 | 19.828001403808592 | 60.0 | 60000.0 |
| 2304 | 2302 | 2025-06-05T14:22:00-07:00 | 19.821667353312176 | 60.0 | 60000.0 |
| 2305 | 2303 | 2025-06-05T14:23:00-07:00 | 19.811667760213215 | 60.0 | 60000.0 |
| 2306 | 2304 | 2025-06-05T14:24:00-07:00 | 19.80600051879883 | 60.0 | 60000.0 |
| 2307 | 2305 | 2025-06-05T14:25:00-07:00 | 19.80666732788086 | 60.0 | 60000.0 |
| 2308 | 2306 | 2025-06-05T14:26:00-07:00 | 19.80666732788086 | 60.0 | 60000.0 |
| 2309 | 2307 | 2025-06-05T14:27:00-07:00 | 19.795999908447264 | 60.0 | 60000.0 |
| 2310 | 2308 | 2025-06-05T14:28:00-07:00 | 19.796666463216145 | 60.0 | 60000.0 |
| 2311 | 2309 | 2025-06-05T14:29:00-07:00 | 19.816666920979817 | 60.0 | 60000.0 |
| 2312 | 2310 | 2025-06-05T14:30:00-07:00 | 19.83333396911621 | 60.0 | 60000.0 |
| 2313 | 2311 | 2025-06-05T14:31:00-07:00 | 19.849999109903973 | 60.0 | 60000.0 |
| 2314 | 2312 | 2025-06-05T14:32:00-07:00 | 19.864999771118164 | 60.0 | 60000.0 |
| 2315 | 2313 | 2025-06-05T14:33:00-07:00 | 19.87800064086914 | 60.0 | 60000.0 |
| 2316 | 2314 | 2025-06-05T14:34:00-07:00 | 19.893333435058594 | 60.0 | 60000.0 |
| 2317 | 2315 | 2025-06-05T14:35:00-07:00 | 19.906667073567707 | 60.0 | 60000.0 |
| 2318 | 2316 | 2025-06-05T14:36:00-07:00 | 19.919998931884766 | 60.0 | 60000.0 |
| 2319 | 2317 | 2025-06-05T14:37:00-07:00 | 19.929999669392902 | 60.0 | 60000.0 |
| 2320 | 2318 | 2025-06-05T14:38:00-07:00 | 19.924999237060547 | 60.0 | 60000.0 |
| 2321 | 2319 | 2025-06-05T14:39:00-07:00 | 19.927999877929686 | 60.0 | 60000.0 |
| 2322 | 2320 | 2025-06-05T14:40:00-07:00 | 19.90500005086263 | 60.0 | 60000.0 |
| 2323 | 2321 | 2025-06-05T14:41:00-07:00 | 19.89833386739095 | 60.0 | 60000.0 |
| 2324 | 2322 | 2025-06-05T14:42:00-07:00 | 19.908000183105468 | 60.0 | 60000.0 |
| 2325 | 2323 | 2025-06-05T14:43:00-07:00 | 19.92333221435547 | 60.0 | 60000.0 |
| 2326 | 2324 | 2025-06-05T14:44:00-07:00 | 19.94166628519694 | 60.0 | 60000.0 |
| 2327 | 2325 | 2025-06-05T14:45:00-07:00 | 19.952000427246094 | 60.0 | 60000.0 |
| 2328 | 2326 | 2025-06-05T14:46:00-07:00 | 19.96666653951009 | 60.0 | 60000.0 |
| 2329 | 2327 | 2025-06-05T14:47:00-07:00 | 19.970001220703125 | 60.0 | 60000.0 |
| 2330 | 2328 | 2025-06-05T14:48:00-07:00 | 19.974000549316408 | 60.0 | 60000.0 |
| 2331 | 2329 | 2025-06-05T14:49:00-07:00 | 19.97166697184245 | 60.0 | 60000.0 |
| 2332 | 2330 | 2025-06-05T14:50:00-07:00 | 19.968334197998047 | 60.0 | 60000.0 |
| 2333 | 2331 | 2025-06-05T14:51:00-07:00 | 19.972000885009766 | 60.0 | 60000.0 |
| 2334 | 2332 | 2025-06-05T14:52:00-07:00 | 19.978333791097004 | 60.0 | 60000.0 |
| 2335 | 2333 | 2025-06-05T14:53:00-07:00 | 19.979999542236328 | 60.0 | 60000.0 |
| 2336 | 2334 | 2025-06-05T14:54:00-07:00 | 19.9880012512207 | 60.0 | 60000.0 |
| 2337 | 2335 | 2025-06-05T14:55:00-07:00 | 19.990001678466797 | 60.0 | 60000.0 |
| 2338 | 2336 | 2025-06-05T14:56:00-07:00 | 19.985000610351562 | 60.0 | 60000.0 |
| 2339 | 2337 | 2025-06-05T14:57:00-07:00 | 19.977999877929687 | 60.0 | 60000.0 |
| 2340 | 2338 | 2025-06-05T14:58:00-07:00 | 19.97833315531413 | 60.0 | 60000.0 |
| 2341 | 2339 | 2025-06-05T14:59:00-07:00 | 19.981667200724285 | 60.0 | 60000.0 |
| 2342 | 2340 | 2025-06-05T15:00:00-07:00 | 19.98600082397461 | 60.0 | 60000.0 |
| 2343 | 2341 | 2025-06-05T15:01:00-07:00 | 19.980000178019207 | 60.0 | 60000.0 |
| 2344 | 2342 | 2025-06-05T15:02:00-07:00 | 19.981666564941406 | 60.0 | 60000.0 |
| 2345 | 2343 | 2025-06-05T15:03:00-07:00 | 19.990001042683918 | 60.0 | 60000.0 |
| 2346 | 2344 | 2025-06-05T15:04:00-07:00 | 19.9880012512207 | 60.0 | 60000.0 |
| 2347 | 2345 | 2025-06-05T15:05:00-07:00 | 19.99166742960612 | 60.0 | 60000.0 |
| 2348 | 2346 | 2025-06-05T15:06:00-07:00 | 19.990001042683918 | 60.0 | 60000.0 |
| 2349 | 2347 | 2025-06-05T15:07:00-07:00 | 19.98600082397461 | 60.0 | 60000.0 |
| 2350 | 2348 | 2025-06-05T15:08:00-07:00 | 19.981666564941406 | 60.0 | 60000.0 |
| 2351 | 2349 | 2025-06-05T15:09:00-07:00 | 19.985000610351562 | 60.0 | 60000.0 |
| 2352 | 2350 | 2025-06-05T15:10:00-07:00 | 19.981999969482423 | 60.0 | 60000.0 |
| 2353 | 2351 | 2025-06-05T15:11:00-07:00 | 19.990001042683918 | 60.0 | 60000.0 |
| 2354 | 2352 | 2025-06-05T15:12:00-07:00 | 19.98666763305664 | 60.0 | 60000.0 |
| 2355 | 2353 | 2025-06-05T15:13:00-07:00 | 19.979999542236328 | 60.0 | 60000.0 |
| 2356 | 2354 | 2025-06-05T15:14:00-07:00 | 19.984999974568684 | 60.0 | 60000.0 |
| 2357 | 2355 | 2025-06-05T15:15:00-07:00 | 19.996667226155598 | 60.0 | 60000.0 |
| 2358 | 2356 | 2025-06-05T15:16:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2359 | 2357 | 2025-06-05T15:17:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2360 | 2358 | 2025-06-05T15:18:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2361 | 2359 | 2025-06-05T15:19:00-07:00 | 20.00199966430664 | 60.0 | 60000.0 |
| 2362 | 2360 | 2025-06-05T15:20:00-07:00 | 19.9950008392334 | 60.0 | 60000.0 |
| 2363 | 2361 | 2025-06-05T15:21:00-07:00 | 20.0066655476888 | 60.0 | 60000.0 |
| 2364 | 2362 | 2025-06-05T15:22:00-07:00 | 20.00199966430664 | 60.0 | 60000.0 |
| 2365 | 2363 | 2025-06-05T15:23:00-07:00 | 20.0028566632952 | 60.0 | 60000.0 |
| 2366 | 2364 | 2025-06-05T15:24:00-07:00 | 20.009998321533203 | 60.0 | 60000.0 |
| 2367 | 2365 | 2025-06-05T15:25:00-07:00 | 20.00599899291992 | 60.0 | 60000.0 |
| 2368 | 2366 | 2025-06-05T15:26:00-07:00 | 20.01166598002116 | 60.0 | 60000.0 |
| 2369 | 2367 | 2025-06-05T15:27:00-07:00 | 20.014999389648438 | 60.0 | 60000.0 |
| 2370 | 2368 | 2025-06-05T15:28:00-07:00 | 20.0119987487793 | 60.0 | 60000.0 |
| 2371 | 2369 | 2025-06-05T15:29:00-07:00 | 20.0016663869222 | 60.0 | 60000.0 |
| 2372 | 2370 | 2025-06-05T15:30:00-07:00 | 19.9983336130778 | 60.0 | 60000.0 |
| 2373 | 2371 | 2025-06-05T15:31:00-07:00 | 19.996000671386717 | 60.0 | 60000.0 |
| 2374 | 2372 | 2025-06-05T15:32:00-07:00 | 19.9983336130778 | 60.0 | 60000.0 |
| 2375 | 2373 | 2025-06-05T15:33:00-07:00 | 20.0016663869222 | 60.0 | 60000.0 |
| 2376 | 2374 | 2025-06-05T15:34:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2377 | 2375 | 2025-06-05T15:35:00-07:00 | 20.003332773844402 | 60.0 | 60000.0 |
| 2378 | 2376 | 2025-06-05T15:36:00-07:00 | 20.01333236694336 | 60.0 | 60000.0 |
| 2379 | 2377 | 2025-06-05T15:37:00-07:00 | 20.020000457763672 | 60.0 | 60000.0 |
| 2380 | 2378 | 2025-06-05T15:38:00-07:00 | 20.019999186197918 | 60.0 | 60000.0 |
| 2381 | 2379 | 2025-06-05T15:39:00-07:00 | 20.031665802001953 | 60.0 | 60000.0 |
| 2382 | 2380 | 2025-06-05T15:40:00-07:00 | 20.03199920654297 | 60.0 | 60000.0 |
| 2383 | 2381 | 2025-06-05T15:41:00-07:00 | 20.036666870117188 | 60.0 | 60000.0 |
| 2384 | 2382 | 2025-06-05T15:42:00-07:00 | 20.03499984741211 | 60.0 | 60000.0 |
| 2385 | 2383 | 2025-06-05T15:43:00-07:00 | 20.03800048828125 | 60.0 | 60000.0 |
| 2386 | 2384 | 2025-06-05T15:44:00-07:00 | 20.036666870117188 | 60.0 | 60000.0 |
| 2387 | 2385 | 2025-06-05T15:45:00-07:00 | 20.03333282470703 | 60.0 | 60000.0 |
| 2388 | 2386 | 2025-06-05T15:46:00-07:00 | 20.028332392374676 | 60.0 | 60000.0 |
| 2389 | 2387 | 2025-06-05T15:47:00-07:00 | 20.03199920654297 | 60.0 | 60000.0 |
| 2390 | 2388 | 2025-06-05T15:48:00-07:00 | 20.023333231608074 | 60.0 | 60000.0 |
| 2391 | 2389 | 2025-06-05T15:49:00-07:00 | 20.024999618530273 | 60.0 | 60000.0 |
| 2392 | 2390 | 2025-06-05T15:50:00-07:00 | 20.02999954223633 | 60.0 | 60000.0 |
| 2393 | 2391 | 2025-06-05T15:51:00-07:00 | 20.031665802001953 | 60.0 | 60000.0 |
| 2394 | 2392 | 2025-06-05T15:52:00-07:00 | 20.03333282470703 | 60.0 | 60000.0 |
| 2395 | 2393 | 2025-06-05T15:53:00-07:00 | 20.025999450683592 | 60.0 | 60000.0 |
| 2396 | 2394 | 2025-06-05T15:54:00-07:00 | 20.029998779296875 | 60.0 | 60000.0 |
| 2397 | 2395 | 2025-06-05T15:55:00-07:00 | 20.038333892822266 | 60.0 | 60000.0 |
| 2398 | 2396 | 2025-06-05T15:56:00-07:00 | 20.044000244140626 | 60.0 | 60000.0 |
| 2399 | 2397 | 2025-06-05T15:57:00-07:00 | 20.040000915527344 | 60.0 | 60000.0 |
| 2400 | 2398 | 2025-06-05T15:58:00-07:00 | 20.046666463216145 | 60.0 | 60000.0 |
| 2401 | 2399 | 2025-06-05T15:59:00-07:00 | 20.02999954223633 | 60.0 | 60000.0 |
| 2402 | 2400 | 2025-06-05T16:00:00-07:00 | 20.019999821980793 | 60.0 | 60000.0 |
| 2403 | 2401 | 2025-06-05T16:01:00-07:00 | 20.021666208902996 | 60.0 | 60000.0 |
| 2404 | 2402 | 2025-06-05T16:02:00-07:00 | 20.027999114990234 | 60.0 | 60000.0 |
| 2405 | 2403 | 2025-06-05T16:03:00-07:00 | 20.024999618530273 | 60.0 | 60000.0 |
| 2406 | 2404 | 2025-06-05T16:04:00-07:00 | 20.031665802001953 | 60.0 | 60000.0 |
| 2407 | 2405 | 2025-06-05T16:05:00-07:00 | 20.0239990234375 | 60.0 | 60000.0 |
| 2408 | 2406 | 2025-06-05T16:06:00-07:00 | 20.01333236694336 | 60.0 | 60000.0 |
| 2409 | 2407 | 2025-06-05T16:07:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2410 | 2408 | 2025-06-05T16:08:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2411 | 2409 | 2025-06-05T16:09:00-07:00 | 19.9983336130778 | 60.0 | 60000.0 |
| 2412 | 2410 | 2025-06-05T16:10:00-07:00 | 19.9950008392334 | 60.0 | 60000.0 |
| 2413 | 2411 | 2025-06-05T16:11:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2414 | 2412 | 2025-06-05T16:12:00-07:00 | 20.003332773844402 | 60.0 | 60000.0 |
| 2415 | 2413 | 2025-06-05T16:13:00-07:00 | 20.009998957316082 | 60.0 | 60000.0 |
| 2416 | 2414 | 2025-06-05T16:14:00-07:00 | 20.023999786376955 | 60.0 | 60000.0 |
| 2417 | 2415 | 2025-06-05T16:15:00-07:00 | 20.029999415079754 | 60.0 | 60000.0 |
| 2418 | 2416 | 2025-06-05T16:16:00-07:00 | 20.026666005452473 | 60.0 | 60000.0 |
| 2419 | 2417 | 2025-06-05T16:17:00-07:00 | 20.027999114990234 | 60.0 | 60000.0 |
| 2420 | 2418 | 2025-06-05T16:18:00-07:00 | 20.029999415079754 | 60.0 | 60000.0 |
| 2421 | 2419 | 2025-06-05T16:19:00-07:00 | 20.029999415079754 | 60.0 | 60000.0 |
| 2422 | 2420 | 2025-06-05T16:20:00-07:00 | 20.025999450683592 | 60.0 | 60000.0 |
| 2423 | 2421 | 2025-06-05T16:21:00-07:00 | 20.023333231608074 | 60.0 | 60000.0 |
| 2424 | 2422 | 2025-06-05T16:22:00-07:00 | 20.015000025431316 | 60.0 | 60000.0 |
| 2425 | 2423 | 2025-06-05T16:23:00-07:00 | 20.009998321533203 | 60.0 | 60000.0 |
| 2426 | 2424 | 2025-06-05T16:24:00-07:00 | 20.008331934611004 | 60.0 | 60000.0 |
| 2427 | 2425 | 2025-06-05T16:25:00-07:00 | 20.003332773844402 | 60.0 | 60000.0 |
| 2428 | 2426 | 2025-06-05T16:26:00-07:00 | 20.00199966430664 | 60.0 | 60000.0 |
| 2429 | 2427 | 2025-06-05T16:27:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2430 | 2428 | 2025-06-05T16:28:00-07:00 | 20.0016663869222 | 60.0 | 60000.0 |
| 2431 | 2429 | 2025-06-05T16:29:00-07:00 | 19.99800033569336 | 60.0 | 60000.0 |
| 2432 | 2430 | 2025-06-05T16:30:00-07:00 | 20.009998321533203 | 60.0 | 60000.0 |
| 2433 | 2431 | 2025-06-05T16:31:00-07:00 | 20.003332773844402 | 60.0 | 60000.0 |
| 2434 | 2432 | 2025-06-05T16:32:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2435 | 2433 | 2025-06-05T16:33:00-07:00 | 19.991668065388996 | 60.0 | 60000.0 |
| 2436 | 2434 | 2025-06-05T16:34:00-07:00 | 19.991668065388996 | 60.0 | 60000.0 |
| 2437 | 2435 | 2025-06-05T16:35:00-07:00 | 19.996666590372723 | 60.0 | 60000.0 |
| 2438 | 2436 | 2025-06-05T16:36:00-07:00 | 20.0 | 60.0 | 60000.0 |
| 2439 | 2437 | 2025-06-05T16:37:00-07:00 | 20.0049991607666 | 60.0 | 60000.0 |
| 2440 | 2438 | 2025-06-05T16:38:00-07:00 | 20.009998957316082 | 60.0 | 60000.0 |
| 2441 | 2439 | 2025-06-05T16:39:00-07:00 | 20.00599899291992 | 60.0 | 60000.0 |
| 2442 | 2440 | 2025-06-05T16:40:00-07:00 | 19.9983336130778 | 60.0 | 60000.0 |
| 2443 | 2441 | 2025-06-05T16:41:00-07:00 | 19.9983336130778 | 60.0 | 60000.0 |
| 2444 | 2442 | 2025-06-05T16:42:00-07:00 | 19.984000396728515 | 60.0 | 60000.0 |
| 2445 | 2443 | 2025-06-05T16:43:00-07:00 | 19.981666564941406 | 60.0 | 60000.0 |
| 2446 | 2444 | 2025-06-05T16:44:00-07:00 | 19.980000178019207 | 60.0 | 60000.0 |
| 2447 | 2445 | 2025-06-05T16:45:00-07:00 | 19.980000305175782 | 60.0 | 60000.0 |
| 2448 | 2446 | 2025-06-05T16:46:00-07:00 | 19.985000610351562 | 60.0 | 60000.0 |
| 2449 | 2447 | 2025-06-05T16:47:00-07:00 | 19.981666564941406 | 60.0 | 60000.0 |
| 2450 | 2448 | 2025-06-05T16:48:00-07:00 | 19.981999969482423 | 60.0 | 60000.0 |
| 2451 | 2449 | 2025-06-05T16:49:00-07:00 | 19.975000381469727 | 60.0 | 60000.0 |
| 2452 | 2450 | 2025-06-05T16:50:00-07:00 | 19.97833315531413 | 60.0 | 60000.0 |
| 2453 | 2451 | 2025-06-05T16:51:00-07:00 | 19.972000885009766 | 60.0 | 60000.0 |
| 2454 | 2452 | 2025-06-05T16:52:00-07:00 | 19.979999542236328 | 60.0 | 60000.0 |
| 2455 | 2453 | 2025-06-05T16:53:00-07:00 | 19.97833315531413 | 60.0 | 60000.0 |
| 2456 | 2454 | 2025-06-05T16:54:00-07:00 | 19.977999877929687 | 60.0 | 60000.0 |
| 2457 | 2455 | 2025-06-05T16:55:00-07:00 | 19.975000381469727 | 60.0 | 60000.0 |
| 2458 | 2456 | 2025-06-05T16:56:00-07:00 | 19.973333994547527 | 60.0 | 60000.0 |
| 2459 | 2457 | 2025-06-05T16:57:00-07:00 | 19.974000549316408 | 60.0 | 60000.0 |
| 2460 | 2458 | 2025-06-05T16:58:00-07:00 | 19.975000381469727 | 60.0 | 60000.0 |
| 2461 | 2459 | 2025-06-05T16:59:00-07:00 | 19.973333994547527 | 60.0 | 60000.0 |
| 2462 | 2460 | 2025-06-05T17:00:00-07:00 | 19.972000885009766 | 60.0 | 60000.0 |
| 2463 | 2461 | 2025-06-05T17:01:00-07:00 | 19.97166697184245 | 60.0 | 60000.0 |
| 2464 | 2462 | 2025-06-05T17:02:00-07:00 | 19.971667607625324 | 60.0 | 60000.0 |
| 2465 | 2463 | 2025-06-05T17:03:00-07:00 | 19.974000549316408 | 60.0 | 60000.0 |
| 2466 | 2464 | 2025-06-05T17:04:00-07:00 | 19.975000381469727 | 60.0 | 60000.0 |
| 2467 | 2465 | 2025-06-05T17:05:00-07:00 | 19.968334197998047 | 60.0 | 60000.0 |
| 2468 | 2466 | 2025-06-05T17:06:00-07:00 | 19.974000549316408 | 60.0 | 60000.0 |
| 2469 | 2467 | 2025-06-05T17:07:00-07:00 | 19.975714547293528 | 60.0 | 60000.0 |
| 2470 | 2468 | 2025-06-05T17:08:00-07:00 | 19.971667607625324 | 60.0 | 60000.0 |
| 2471 | 2469 | 2025-06-05T17:09:00-07:00 | 19.96800079345703 | 60.0 | 60000.0 |
| 2472 | 2470 | 2025-06-05T17:10:00-07:00 | 19.96500015258789 | 60.0 | 60000.0 |
| 2473 | 2471 | 2025-06-05T17:11:00-07:00 | 19.959999084472656 | 60.0 | 60000.0 |
| 2474 | 2472 | 2025-06-05T17:12:00-07:00 | 19.959999084472656 | 60.0 | 60000.0 |
| 2475 | 2473 | 2025-06-05T17:13:00-07:00 | 19.963333129882812 | 60.0 | 60000.0 |
| 2476 | 2474 | 2025-06-05T17:14:00-07:00 | 19.956666310628254 | 60.0 | 60000.0 |
| 2477 | 2475 | 2025-06-05T17:15:00-07:00 | 19.95 | 60.0 | 60000.0 |
| 2478 | 2476 | 2025-06-05T17:16:00-07:00 | 19.948333740234375 | 60.0 | 60000.0 |
| 2479 | 2477 | 2025-06-05T17:17:00-07:00 | 19.94499969482422 | 60.0 | 60000.0 |
| 2480 | 2478 | 2025-06-05T17:18:00-07:00 | 19.939999389648438 | 60.0 | 60000.0 |
| 2481 | 2479 | 2025-06-05T17:19:00-07:00 | 19.94333267211914 | 60.0 | 60000.0 |
| 2482 | 2480 | 2025-06-05T17:20:00-07:00 | 19.936665852864582 | 60.0 | 60000.0 |
| 2483 | 2481 | 2025-06-05T17:21:00-07:00 | 19.939998626708984 | 60.0 | 60000.0 |
| 2484 | 2482 | 2025-06-05T17:22:00-07:00 | 19.94333267211914 | 60.0 | 60000.0 |
| 2485 | 2483 | 2025-06-05T17:23:00-07:00 | 19.946666717529297 | 60.0 | 60000.0 |
| 2486 | 2484 | 2025-06-05T17:24:00-07:00 | 19.955999755859374 | 60.0 | 60000.0 |
| 2487 | 2485 | 2025-06-05T17:25:00-07:00 | 19.961666107177734 | 60.0 | 60000.0 |
| 2488 | 2486 | 2025-06-05T17:26:00-07:00 | 19.96500015258789 | 60.0 | 60000.0 |
| 2489 | 2487 | 2025-06-05T17:27:00-07:00 | 19.972000885009766 | 60.0 | 60000.0 |
| 2490 | 2488 | 2025-06-05T17:28:00-07:00 | 19.97833315531413 | 60.0 | 60000.0 |
| 2491 | 2489 | 2025-06-05T17:29:00-07:00 | 19.976666768391926 | 60.0 | 60000.0 |
| 2492 | 2490 | 2025-06-05T17:30:00-07:00 | 19.974000549316408 | 60.0 | 60000.0 |
| 2493 | 2491 | 2025-06-05T17:31:00-07:00 | 19.971667607625324 | 60.0 | 60000.0 |
| 2494 | 2492 | 2025-06-05T17:32:00-07:00 | 19.971667607625324 | 60.0 | 60000.0 |
| 2495 | 2493 | 2025-06-05T17:33:00-07:00 | 19.970001220703125 | 60.0 | 60000.0 |
| 2496 | 2494 | 2025-06-05T17:34:00-07:00 | 19.973333994547527 | 60.0 | 60000.0 |
| 2497 | 2495 | 2025-06-05T17:35:00-07:00 | 19.968334197998047 | 60.0 | 60000.0 |
| 2498 | 2496 | 2025-06-05T17:36:00-07:00 | 19.96800079345703 | 60.0 | 60000.0 |
| 2499 | 2497 | 2025-06-05T17:37:00-07:00 | 19.963333129882812 | 60.0 | 60000.0 |
| 2500 | 2498 | 2025-06-05T17:38:00-07:00 | 19.968334197998047 | 60.0 | 60000.0 |