10180 lines
620 KiB
CSV
10180 lines
620 KiB
CSV
Record_Index,Timestamp,Value,Time_Diff_Seconds,Time_Diff_Milliseconds
|
|
0,2025-06-04T00:00:00-07:00,19.946666081746418,0,0
|
|
1,2025-06-04T00:01:00-07:00,19.924999237060547,60.0,60000.0
|
|
2,2025-06-04T00:02:00-07:00,19.913999176025392,60.0,60000.0
|
|
3,2025-06-04T00:03:00-07:00,19.90999984741211,60.0,60000.0
|
|
4,2025-06-04T00:04:00-07:00,19.90833346048991,60.0,60000.0
|
|
5,2025-06-04T00:05:00-07:00,19.906000518798827,60.0,60000.0
|
|
6,2025-06-04T00:06:00-07:00,19.91666539510091,60.0,60000.0
|
|
7,2025-06-04T00:07:00-07:00,19.924999237060547,60.0,60000.0
|
|
8,2025-06-04T00:08:00-07:00,19.921999359130858,60.0,60000.0
|
|
9,2025-06-04T00:09:00-07:00,19.924999237060547,60.0,60000.0
|
|
10,2025-06-04T00:10:00-07:00,19.924999237060547,60.0,60000.0
|
|
11,2025-06-04T00:11:00-07:00,19.929999542236327,60.0,60000.0
|
|
12,2025-06-04T00:12:00-07:00,19.919999440511067,60.0,60000.0
|
|
13,2025-06-04T00:13:00-07:00,19.91499900817871,60.0,60000.0
|
|
14,2025-06-04T00:14:00-07:00,19.90999984741211,60.0,60000.0
|
|
15,2025-06-04T00:15:00-07:00,19.905000686645508,60.0,60000.0
|
|
16,2025-06-04T00:16:00-07:00,19.90333366394043,60.0,60000.0
|
|
17,2025-06-04T00:17:00-07:00,19.89800033569336,60.0,60000.0
|
|
18,2025-06-04T00:18:00-07:00,19.889999389648438,60.0,60000.0
|
|
19,2025-06-04T00:19:00-07:00,19.883333841959637,60.0,60000.0
|
|
20,2025-06-04T00:20:00-07:00,19.884000396728517,60.0,60000.0
|
|
21,2025-06-04T00:21:00-07:00,19.880001068115234,60.0,60000.0
|
|
22,2025-06-04T00:22:00-07:00,19.88166681925456,60.0,60000.0
|
|
23,2025-06-04T00:23:00-07:00,19.880001068115234,60.0,60000.0
|
|
24,2025-06-04T00:24:00-07:00,19.886666615804035,60.0,60000.0
|
|
25,2025-06-04T00:25:00-07:00,19.883333841959637,60.0,60000.0
|
|
26,2025-06-04T00:26:00-07:00,19.87800064086914,60.0,60000.0
|
|
27,2025-06-04T00:27:00-07:00,19.868332544962566,60.0,60000.0
|
|
28,2025-06-04T00:28:00-07:00,19.85999933878581,60.0,60000.0
|
|
29,2025-06-04T00:29:00-07:00,19.847999572753906,60.0,60000.0
|
|
30,2025-06-04T00:30:00-07:00,19.83333460489909,60.0,60000.0
|
|
31,2025-06-04T00:31:00-07:00,19.820000330607098,60.0,60000.0
|
|
32,2025-06-04T00:32:00-07:00,19.812001037597657,60.0,60000.0
|
|
33,2025-06-04T00:33:00-07:00,19.80666732788086,60.0,60000.0
|
|
34,2025-06-04T00:34:00-07:00,19.795000076293945,60.0,60000.0
|
|
35,2025-06-04T00:35:00-07:00,19.786000061035157,60.0,60000.0
|
|
36,2025-06-04T00:36:00-07:00,19.781665802001953,60.0,60000.0
|
|
37,2025-06-04T00:37:00-07:00,19.770000457763672,60.0,60000.0
|
|
38,2025-06-04T00:38:00-07:00,19.76399917602539,60.0,60000.0
|
|
39,2025-06-04T00:39:00-07:00,19.753332773844402,60.0,60000.0
|
|
40,2025-06-04T00:40:00-07:00,19.746667226155598,60.0,60000.0
|
|
41,2025-06-04T00:41:00-07:00,19.73666826883952,60.0,60000.0
|
|
42,2025-06-04T00:42:00-07:00,19.730000305175782,60.0,60000.0
|
|
43,2025-06-04T00:43:00-07:00,19.718334197998047,60.0,60000.0
|
|
44,2025-06-04T00:44:00-07:00,19.71666717529297,60.0,60000.0
|
|
45,2025-06-04T00:45:00-07:00,19.716000366210938,60.0,60000.0
|
|
46,2025-06-04T00:46:00-07:00,19.708332697550457,60.0,60000.0
|
|
47,2025-06-04T00:47:00-07:00,19.696666717529297,60.0,60000.0
|
|
48,2025-06-04T00:48:00-07:00,19.687998962402343,60.0,60000.0
|
|
49,2025-06-04T00:49:00-07:00,19.67333221435547,60.0,60000.0
|
|
50,2025-06-04T00:50:00-07:00,19.668331782023113,60.0,60000.0
|
|
51,2025-06-04T00:51:00-07:00,19.663999176025392,60.0,60000.0
|
|
52,2025-06-04T00:52:00-07:00,19.65833346048991,60.0,60000.0
|
|
53,2025-06-04T00:53:00-07:00,19.650000890096027,60.0,60000.0
|
|
54,2025-06-04T00:54:00-07:00,19.644000244140624,60.0,60000.0
|
|
55,2025-06-04T00:55:00-07:00,19.639999389648438,60.0,60000.0
|
|
56,2025-06-04T00:56:00-07:00,19.630001068115234,60.0,60000.0
|
|
57,2025-06-04T00:57:00-07:00,19.62199935913086,60.0,60000.0
|
|
58,2025-06-04T00:58:00-07:00,19.623332977294922,60.0,60000.0
|
|
59,2025-06-04T00:59:00-07:00,19.611666361490887,60.0,60000.0
|
|
60,2025-06-04T01:00:00-07:00,19.60199890136719,60.0,60000.0
|
|
61,2025-06-04T01:01:00-07:00,19.59000015258789,60.0,60000.0
|
|
62,2025-06-04T01:02:00-07:00,19.580001831054688,60.0,60000.0
|
|
63,2025-06-04T01:03:00-07:00,19.580001831054688,60.0,60000.0
|
|
64,2025-06-04T01:04:00-07:00,19.57833480834961,60.0,60000.0
|
|
65,2025-06-04T01:05:00-07:00,19.575000762939453,60.0,60000.0
|
|
66,2025-06-04T01:06:00-07:00,19.572000122070314,60.0,60000.0
|
|
67,2025-06-04T01:07:00-07:00,19.571667353312176,60.0,60000.0
|
|
68,2025-06-04T01:08:00-07:00,19.560000737508137,60.0,60000.0
|
|
69,2025-06-04T01:09:00-07:00,19.55800018310547,60.0,60000.0
|
|
70,2025-06-04T01:10:00-07:00,19.548332850138348,60.0,60000.0
|
|
71,2025-06-04T01:11:00-07:00,19.541667302449543,60.0,60000.0
|
|
72,2025-06-04T01:12:00-07:00,19.540000915527344,60.0,60000.0
|
|
73,2025-06-04T01:13:00-07:00,19.538333892822266,60.0,60000.0
|
|
74,2025-06-04T01:14:00-07:00,19.536666870117188,60.0,60000.0
|
|
75,2025-06-04T01:15:00-07:00,19.527999114990234,60.0,60000.0
|
|
76,2025-06-04T01:16:00-07:00,19.526666005452473,60.0,60000.0
|
|
77,2025-06-04T01:17:00-07:00,19.52166684468587,60.0,60000.0
|
|
78,2025-06-04T01:18:00-07:00,19.520000457763672,60.0,60000.0
|
|
79,2025-06-04T01:19:00-07:00,19.516666412353516,60.0,60000.0
|
|
80,2025-06-04T01:20:00-07:00,19.509998957316082,60.0,60000.0
|
|
81,2025-06-04T01:21:00-07:00,19.503999328613283,60.0,60000.0
|
|
82,2025-06-04T01:22:00-07:00,19.5016663869222,60.0,60000.0
|
|
83,2025-06-04T01:23:00-07:00,19.491668065388996,60.0,60000.0
|
|
84,2025-06-04T01:24:00-07:00,19.48833465576172,60.0,60000.0
|
|
85,2025-06-04T01:25:00-07:00,19.484000396728515,60.0,60000.0
|
|
86,2025-06-04T01:26:00-07:00,19.485000610351562,60.0,60000.0
|
|
87,2025-06-04T01:27:00-07:00,19.475000381469727,60.0,60000.0
|
|
88,2025-06-04T01:28:00-07:00,19.46800079345703,60.0,60000.0
|
|
89,2025-06-04T01:29:00-07:00,19.463333129882812,60.0,60000.0
|
|
90,2025-06-04T01:30:00-07:00,19.463333129882812,60.0,60000.0
|
|
91,2025-06-04T01:31:00-07:00,19.459999084472656,60.0,60000.0
|
|
92,2025-06-04T01:32:00-07:00,19.458332697550457,60.0,60000.0
|
|
93,2025-06-04T01:33:00-07:00,19.456666310628254,60.0,60000.0
|
|
94,2025-06-04T01:34:00-07:00,19.455999755859374,60.0,60000.0
|
|
95,2025-06-04T01:35:00-07:00,19.453333536783855,60.0,60000.0
|
|
96,2025-06-04T01:36:00-07:00,19.448333740234375,60.0,60000.0
|
|
97,2025-06-04T01:37:00-07:00,19.450000762939453,60.0,60000.0
|
|
98,2025-06-04T01:38:00-07:00,19.436665852864582,60.0,60000.0
|
|
99,2025-06-04T01:39:00-07:00,19.434999465942383,60.0,60000.0
|
|
100,2025-06-04T01:40:00-07:00,19.431999969482423,60.0,60000.0
|
|
101,2025-06-04T01:41:00-07:00,19.426665623982746,60.0,60000.0
|
|
102,2025-06-04T01:42:00-07:00,19.42333221435547,60.0,60000.0
|
|
103,2025-06-04T01:43:00-07:00,19.421998596191408,60.0,60000.0
|
|
104,2025-06-04T01:44:00-07:00,19.42166519165039,60.0,60000.0
|
|
105,2025-06-04T01:45:00-07:00,19.41999880472819,60.0,60000.0
|
|
106,2025-06-04T01:46:00-07:00,19.40999984741211,60.0,60000.0
|
|
107,2025-06-04T01:47:00-07:00,19.405000686645508,60.0,60000.0
|
|
108,2025-06-04T01:48:00-07:00,19.405000686645508,60.0,60000.0
|
|
109,2025-06-04T01:49:00-07:00,19.400000762939452,60.0,60000.0
|
|
110,2025-06-04T01:50:00-07:00,19.391666412353516,60.0,60000.0
|
|
111,2025-06-04T01:51:00-07:00,19.383333841959637,60.0,60000.0
|
|
112,2025-06-04T01:52:00-07:00,19.373999786376952,60.0,60000.0
|
|
113,2025-06-04T01:53:00-07:00,19.3766663869222,60.0,60000.0
|
|
114,2025-06-04T01:54:00-07:00,19.363333384195965,60.0,60000.0
|
|
115,2025-06-04T01:55:00-07:00,19.369998931884766,60.0,60000.0
|
|
116,2025-06-04T01:56:00-07:00,19.363333384195965,60.0,60000.0
|
|
117,2025-06-04T01:57:00-07:00,19.364999771118164,60.0,60000.0
|
|
118,2025-06-04T01:58:00-07:00,19.355999755859376,60.0,60000.0
|
|
119,2025-06-04T01:59:00-07:00,19.35333251953125,60.0,60000.0
|
|
120,2025-06-04T02:00:00-07:00,19.34666633605957,60.0,60000.0
|
|
121,2025-06-04T02:01:00-07:00,19.33800048828125,60.0,60000.0
|
|
122,2025-06-04T02:02:00-07:00,19.33500099182129,60.0,60000.0
|
|
123,2025-06-04T02:03:00-07:00,19.33714348929269,60.0,60000.0
|
|
124,2025-06-04T02:04:00-07:00,19.336000823974608,60.0,60000.0
|
|
125,2025-06-04T02:05:00-07:00,19.330001831054688,60.0,60000.0
|
|
126,2025-06-04T02:06:00-07:00,19.32833480834961,60.0,60000.0
|
|
127,2025-06-04T02:07:00-07:00,19.31999969482422,60.0,60000.0
|
|
128,2025-06-04T02:08:00-07:00,19.310000737508137,60.0,60000.0
|
|
129,2025-06-04T02:09:00-07:00,19.298333485921223,60.0,60000.0
|
|
130,2025-06-04T02:10:00-07:00,19.297999572753906,60.0,60000.0
|
|
131,2025-06-04T02:11:00-07:00,19.293333053588867,60.0,60000.0
|
|
132,2025-06-04T02:12:00-07:00,19.288333892822266,60.0,60000.0
|
|
133,2025-06-04T02:13:00-07:00,19.281666437784832,60.0,60000.0
|
|
134,2025-06-04T02:14:00-07:00,19.28199996948242,60.0,60000.0
|
|
135,2025-06-04T02:15:00-07:00,19.281666437784832,60.0,60000.0
|
|
136,2025-06-04T02:16:00-07:00,19.268332799275715,60.0,60000.0
|
|
137,2025-06-04T02:17:00-07:00,19.259998321533203,60.0,60000.0
|
|
138,2025-06-04T02:18:00-07:00,19.26333236694336,60.0,60000.0
|
|
139,2025-06-04T02:19:00-07:00,19.2566655476888,60.0,60000.0
|
|
140,2025-06-04T02:20:00-07:00,19.25199966430664,60.0,60000.0
|
|
141,2025-06-04T02:21:00-07:00,19.25,60.0,60000.0
|
|
142,2025-06-04T02:22:00-07:00,19.24333381652832,60.0,60000.0
|
|
143,2025-06-04T02:23:00-07:00,19.231999969482423,60.0,60000.0
|
|
144,2025-06-04T02:24:00-07:00,19.23666763305664,60.0,60000.0
|
|
145,2025-06-04T02:25:00-07:00,19.231666564941406,60.0,60000.0
|
|
146,2025-06-04T02:26:00-07:00,19.226666768391926,60.0,60000.0
|
|
147,2025-06-04T02:27:00-07:00,19.220001220703125,60.0,60000.0
|
|
148,2025-06-04T02:28:00-07:00,19.21666717529297,60.0,60000.0
|
|
149,2025-06-04T02:29:00-07:00,19.209999084472656,60.0,60000.0
|
|
150,2025-06-04T02:30:00-07:00,19.208332697550457,60.0,60000.0
|
|
151,2025-06-04T02:31:00-07:00,19.21500015258789,60.0,60000.0
|
|
152,2025-06-04T02:32:00-07:00,19.22000045776367,60.0,60000.0
|
|
153,2025-06-04T02:33:00-07:00,19.21285683768136,60.0,60000.0
|
|
154,2025-06-04T02:34:00-07:00,19.206666310628254,60.0,60000.0
|
|
155,2025-06-04T02:35:00-07:00,19.205999755859374,60.0,60000.0
|
|
156,2025-06-04T02:36:00-07:00,19.196666717529297,60.0,60000.0
|
|
157,2025-06-04T02:37:00-07:00,19.191665649414062,60.0,60000.0
|
|
158,2025-06-04T02:38:00-07:00,19.19199905395508,60.0,60000.0
|
|
159,2025-06-04T02:39:00-07:00,19.184999465942383,60.0,60000.0
|
|
160,2025-06-04T02:40:00-07:00,19.181666056315105,60.0,60000.0
|
|
161,2025-06-04T02:41:00-07:00,19.177999877929686,60.0,60000.0
|
|
162,2025-06-04T02:42:00-07:00,19.176666259765625,60.0,60000.0
|
|
163,2025-06-04T02:43:00-07:00,19.17166582743327,60.0,60000.0
|
|
164,2025-06-04T02:44:00-07:00,19.16199951171875,60.0,60000.0
|
|
165,2025-06-04T02:45:00-07:00,19.15999984741211,60.0,60000.0
|
|
166,2025-06-04T02:46:00-07:00,19.15833346048991,60.0,60000.0
|
|
167,2025-06-04T02:47:00-07:00,19.152001190185548,60.0,60000.0
|
|
168,2025-06-04T02:48:00-07:00,19.15333429972331,60.0,60000.0
|
|
169,2025-06-04T02:49:00-07:00,19.14666748046875,60.0,60000.0
|
|
170,2025-06-04T02:50:00-07:00,19.144000244140624,60.0,60000.0
|
|
171,2025-06-04T02:51:00-07:00,19.141666412353516,60.0,60000.0
|
|
172,2025-06-04T02:52:00-07:00,19.133333206176758,60.0,60000.0
|
|
173,2025-06-04T02:53:00-07:00,19.123999786376952,60.0,60000.0
|
|
174,2025-06-04T02:54:00-07:00,19.119999567667644,60.0,60000.0
|
|
175,2025-06-04T02:55:00-07:00,19.118332544962566,60.0,60000.0
|
|
176,2025-06-04T02:56:00-07:00,19.117999267578124,60.0,60000.0
|
|
177,2025-06-04T02:57:00-07:00,19.118332544962566,60.0,60000.0
|
|
178,2025-06-04T02:58:00-07:00,19.118332544962566,60.0,60000.0
|
|
179,2025-06-04T02:59:00-07:00,19.112000274658204,60.0,60000.0
|
|
180,2025-06-04T03:00:00-07:00,19.111666997273762,60.0,60000.0
|
|
181,2025-06-04T03:01:00-07:00,19.106666564941406,60.0,60000.0
|
|
182,2025-06-04T03:02:00-07:00,19.103998565673827,60.0,60000.0
|
|
183,2025-06-04T03:03:00-07:00,19.09833272298177,60.0,60000.0
|
|
184,2025-06-04T03:04:00-07:00,19.094999313354492,60.0,60000.0
|
|
185,2025-06-04T03:05:00-07:00,19.09000015258789,60.0,60000.0
|
|
186,2025-06-04T03:06:00-07:00,19.09166653951009,60.0,60000.0
|
|
187,2025-06-04T03:07:00-07:00,19.08666737874349,60.0,60000.0
|
|
188,2025-06-04T03:08:00-07:00,19.080001068115234,60.0,60000.0
|
|
189,2025-06-04T03:09:00-07:00,19.06999969482422,60.0,60000.0
|
|
190,2025-06-04T03:10:00-07:00,19.061667760213215,60.0,60000.0
|
|
191,2025-06-04T03:11:00-07:00,19.060000737508137,60.0,60000.0
|
|
192,2025-06-04T03:12:00-07:00,19.05600051879883,60.0,60000.0
|
|
193,2025-06-04T03:13:00-07:00,19.05500030517578,60.0,60000.0
|
|
194,2025-06-04T03:14:00-07:00,19.058334350585938,60.0,60000.0
|
|
195,2025-06-04T03:15:00-07:00,19.047999572753906,60.0,60000.0
|
|
196,2025-06-04T03:16:00-07:00,19.045000076293945,60.0,60000.0
|
|
197,2025-06-04T03:17:00-07:00,19.045000076293945,60.0,60000.0
|
|
198,2025-06-04T03:18:00-07:00,19.044000244140626,60.0,60000.0
|
|
199,2025-06-04T03:19:00-07:00,19.041667302449543,60.0,60000.0
|
|
200,2025-06-04T03:20:00-07:00,19.031665802001953,60.0,60000.0
|
|
201,2025-06-04T03:21:00-07:00,19.029998779296875,60.0,60000.0
|
|
202,2025-06-04T03:22:00-07:00,19.03333282470703,60.0,60000.0
|
|
203,2025-06-04T03:23:00-07:00,19.03499984741211,60.0,60000.0
|
|
204,2025-06-04T03:24:00-07:00,19.033999633789062,60.0,60000.0
|
|
205,2025-06-04T03:25:00-07:00,19.031665802001953,60.0,60000.0
|
|
206,2025-06-04T03:26:00-07:00,19.029999415079754,60.0,60000.0
|
|
207,2025-06-04T03:27:00-07:00,19.023999786376955,60.0,60000.0
|
|
208,2025-06-04T03:28:00-07:00,19.01333236694336,60.0,60000.0
|
|
209,2025-06-04T03:29:00-07:00,19.013333002726238,60.0,60000.0
|
|
210,2025-06-04T03:30:00-07:00,19.003999328613283,60.0,60000.0
|
|
211,2025-06-04T03:31:00-07:00,18.9983336130778,60.0,60000.0
|
|
212,2025-06-04T03:32:00-07:00,18.9950008392334,60.0,60000.0
|
|
213,2025-06-04T03:33:00-07:00,18.9880012512207,60.0,60000.0
|
|
214,2025-06-04T03:34:00-07:00,18.990001678466797,60.0,60000.0
|
|
215,2025-06-04T03:35:00-07:00,18.978333791097004,60.0,60000.0
|
|
216,2025-06-04T03:36:00-07:00,18.979999542236328,60.0,60000.0
|
|
217,2025-06-04T03:37:00-07:00,18.981666564941406,60.0,60000.0
|
|
218,2025-06-04T03:38:00-07:00,18.979999542236328,60.0,60000.0
|
|
219,2025-06-04T03:39:00-07:00,18.979999542236328,60.0,60000.0
|
|
220,2025-06-04T03:40:00-07:00,18.976666768391926,60.0,60000.0
|
|
221,2025-06-04T03:41:00-07:00,18.971667607625324,60.0,60000.0
|
|
222,2025-06-04T03:42:00-07:00,18.972000885009766,60.0,60000.0
|
|
223,2025-06-04T03:43:00-07:00,18.96666717529297,60.0,60000.0
|
|
224,2025-06-04T03:44:00-07:00,18.96714346749442,60.0,60000.0
|
|
225,2025-06-04T03:45:00-07:00,18.963999938964843,60.0,60000.0
|
|
226,2025-06-04T03:46:00-07:00,18.951666514078777,60.0,60000.0
|
|
227,2025-06-04T03:47:00-07:00,18.946666717529297,60.0,60000.0
|
|
228,2025-06-04T03:48:00-07:00,18.948000335693358,60.0,60000.0
|
|
229,2025-06-04T03:49:00-07:00,18.951667149861652,60.0,60000.0
|
|
230,2025-06-04T03:50:00-07:00,18.951667149861652,60.0,60000.0
|
|
231,2025-06-04T03:51:00-07:00,18.9359992980957,60.0,60000.0
|
|
232,2025-06-04T03:52:00-07:00,18.934999465942383,60.0,60000.0
|
|
233,2025-06-04T03:53:00-07:00,18.926666259765625,60.0,60000.0
|
|
234,2025-06-04T03:54:00-07:00,18.925999450683594,60.0,60000.0
|
|
235,2025-06-04T03:55:00-07:00,18.92166582743327,60.0,60000.0
|
|
236,2025-06-04T03:56:00-07:00,18.91333262125651,60.0,60000.0
|
|
237,2025-06-04T03:57:00-07:00,18.906000518798827,60.0,60000.0
|
|
238,2025-06-04T03:58:00-07:00,18.900000890096027,60.0,60000.0
|
|
239,2025-06-04T03:59:00-07:00,18.889999389648438,60.0,60000.0
|
|
240,2025-06-04T04:00:00-07:00,18.885000228881836,60.0,60000.0
|
|
241,2025-06-04T04:01:00-07:00,18.88000030517578,60.0,60000.0
|
|
242,2025-06-04T04:02:00-07:00,18.875,60.0,60000.0
|
|
243,2025-06-04T04:03:00-07:00,18.863333384195965,60.0,60000.0
|
|
244,2025-06-04T04:04:00-07:00,18.862000274658204,60.0,60000.0
|
|
245,2025-06-04T04:05:00-07:00,18.858333587646484,60.0,60000.0
|
|
246,2025-06-04T04:06:00-07:00,18.851665496826172,60.0,60000.0
|
|
247,2025-06-04T04:07:00-07:00,18.84000015258789,60.0,60000.0
|
|
248,2025-06-04T04:08:00-07:00,18.84666570027669,60.0,60000.0
|
|
249,2025-06-04T04:09:00-07:00,18.84000015258789,60.0,60000.0
|
|
250,2025-06-04T04:10:00-07:00,18.83400115966797,60.0,60000.0
|
|
251,2025-06-04T04:11:00-07:00,18.830001831054688,60.0,60000.0
|
|
252,2025-06-04T04:12:00-07:00,18.83000119527181,60.0,60000.0
|
|
253,2025-06-04T04:13:00-07:00,18.824000549316406,60.0,60000.0
|
|
254,2025-06-04T04:14:00-07:00,18.821666717529297,60.0,60000.0
|
|
255,2025-06-04T04:15:00-07:00,18.821666717529297,60.0,60000.0
|
|
256,2025-06-04T04:16:00-07:00,18.81999969482422,60.0,60000.0
|
|
257,2025-06-04T04:17:00-07:00,18.825000762939453,60.0,60000.0
|
|
258,2025-06-04T04:18:00-07:00,18.823334376017254,60.0,60000.0
|
|
259,2025-06-04T04:19:00-07:00,18.812001037597657,60.0,60000.0
|
|
260,2025-06-04T04:20:00-07:00,18.808334350585938,60.0,60000.0
|
|
261,2025-06-04T04:21:00-07:00,18.80666732788086,60.0,60000.0
|
|
262,2025-06-04T04:22:00-07:00,18.80600051879883,60.0,60000.0
|
|
263,2025-06-04T04:23:00-07:00,18.804000091552734,60.0,60000.0
|
|
264,2025-06-04T04:24:00-07:00,18.799999237060547,60.0,60000.0
|
|
265,2025-06-04T04:25:00-07:00,18.795999908447264,60.0,60000.0
|
|
266,2025-06-04T04:26:00-07:00,18.801666259765625,60.0,60000.0
|
|
267,2025-06-04T04:27:00-07:00,18.793333689371746,60.0,60000.0
|
|
268,2025-06-04T04:28:00-07:00,18.793999481201173,60.0,60000.0
|
|
269,2025-06-04T04:29:00-07:00,18.791429247174943,60.0,60000.0
|
|
270,2025-06-04T04:30:00-07:00,18.793333689371746,60.0,60000.0
|
|
271,2025-06-04T04:31:00-07:00,18.790000915527344,60.0,60000.0
|
|
272,2025-06-04T04:32:00-07:00,18.791666666666668,60.0,60000.0
|
|
273,2025-06-04T04:33:00-07:00,18.788333892822266,60.0,60000.0
|
|
274,2025-06-04T04:34:00-07:00,18.786000061035157,60.0,60000.0
|
|
275,2025-06-04T04:35:00-07:00,18.779999415079754,60.0,60000.0
|
|
276,2025-06-04T04:36:00-07:00,18.779998779296875,60.0,60000.0
|
|
277,2025-06-04T04:37:00-07:00,18.777999877929688,60.0,60000.0
|
|
278,2025-06-04T04:38:00-07:00,18.773333231608074,60.0,60000.0
|
|
279,2025-06-04T04:39:00-07:00,18.764999389648438,60.0,60000.0
|
|
280,2025-06-04T04:40:00-07:00,18.757498741149902,60.0,60000.0
|
|
281,2025-06-04T04:41:00-07:00,18.741668065388996,60.0,60000.0
|
|
282,2025-06-04T04:42:00-07:00,18.723333994547527,60.0,60000.0
|
|
283,2025-06-04T04:43:00-07:00,18.713999938964843,60.0,60000.0
|
|
284,2025-06-04T04:44:00-07:00,18.713333129882812,60.0,60000.0
|
|
285,2025-06-04T04:45:00-07:00,18.720000584920246,60.0,60000.0
|
|
286,2025-06-04T04:46:00-07:00,18.71666653951009,60.0,60000.0
|
|
287,2025-06-04T04:47:00-07:00,18.720001220703125,60.0,60000.0
|
|
288,2025-06-04T04:48:00-07:00,18.709999720255535,60.0,60000.0
|
|
289,2025-06-04T04:49:00-07:00,18.708333333333332,60.0,60000.0
|
|
290,2025-06-04T04:50:00-07:00,18.700000762939453,60.0,60000.0
|
|
291,2025-06-04T04:51:00-07:00,18.691665649414062,60.0,60000.0
|
|
292,2025-06-04T04:52:00-07:00,18.695000330607098,60.0,60000.0
|
|
293,2025-06-04T04:53:00-07:00,18.687998962402343,60.0,60000.0
|
|
294,2025-06-04T04:54:00-07:00,18.688332239786785,60.0,60000.0
|
|
295,2025-06-04T04:55:00-07:00,18.688332239786785,60.0,60000.0
|
|
296,2025-06-04T04:56:00-07:00,18.681999969482423,60.0,60000.0
|
|
297,2025-06-04T04:57:00-07:00,18.678333282470703,60.0,60000.0
|
|
298,2025-06-04T04:58:00-07:00,18.679999669392902,60.0,60000.0
|
|
299,2025-06-04T04:59:00-07:00,18.671998596191408,60.0,60000.0
|
|
300,2025-06-04T05:00:00-07:00,18.66166623433431,60.0,60000.0
|
|
301,2025-06-04T05:01:00-07:00,18.65999984741211,60.0,60000.0
|
|
302,2025-06-04T05:02:00-07:00,18.65999984741211,60.0,60000.0
|
|
303,2025-06-04T05:03:00-07:00,18.651667912801106,60.0,60000.0
|
|
304,2025-06-04T05:04:00-07:00,18.650000890096027,60.0,60000.0
|
|
305,2025-06-04T05:05:00-07:00,18.652000427246094,60.0,60000.0
|
|
306,2025-06-04T05:06:00-07:00,18.64666684468587,60.0,60000.0
|
|
307,2025-06-04T05:07:00-07:00,18.645000457763672,60.0,60000.0
|
|
308,2025-06-04T05:08:00-07:00,18.644000244140624,60.0,60000.0
|
|
309,2025-06-04T05:09:00-07:00,18.633333841959637,60.0,60000.0
|
|
310,2025-06-04T05:10:00-07:00,18.625,60.0,60000.0
|
|
311,2025-06-04T05:11:00-07:00,18.615999603271483,60.0,60000.0
|
|
312,2025-06-04T05:12:00-07:00,18.616666793823242,60.0,60000.0
|
|
313,2025-06-04T05:13:00-07:00,18.609999974568684,60.0,60000.0
|
|
314,2025-06-04T05:14:00-07:00,18.612000274658204,60.0,60000.0
|
|
315,2025-06-04T05:15:00-07:00,18.606665929158527,60.0,60000.0
|
|
316,2025-06-04T05:16:00-07:00,18.601665496826172,60.0,60000.0
|
|
317,2025-06-04T05:17:00-07:00,18.59000015258789,60.0,60000.0
|
|
318,2025-06-04T05:18:00-07:00,18.58666737874349,60.0,60000.0
|
|
319,2025-06-04T05:19:00-07:00,18.58666737874349,60.0,60000.0
|
|
320,2025-06-04T05:20:00-07:00,18.58400115966797,60.0,60000.0
|
|
321,2025-06-04T05:21:00-07:00,18.58000119527181,60.0,60000.0
|
|
322,2025-06-04T05:22:00-07:00,18.57833480834961,60.0,60000.0
|
|
323,2025-06-04T05:23:00-07:00,18.58200149536133,60.0,60000.0
|
|
324,2025-06-04T05:24:00-07:00,18.57666778564453,60.0,60000.0
|
|
325,2025-06-04T05:25:00-07:00,18.571667353312176,60.0,60000.0
|
|
326,2025-06-04T05:26:00-07:00,18.56999969482422,60.0,60000.0
|
|
327,2025-06-04T05:27:00-07:00,18.558334350585938,60.0,60000.0
|
|
328,2025-06-04T05:28:00-07:00,18.55500030517578,60.0,60000.0
|
|
329,2025-06-04T05:29:00-07:00,18.553333282470703,60.0,60000.0
|
|
330,2025-06-04T05:30:00-07:00,18.545999908447264,60.0,60000.0
|
|
331,2025-06-04T05:31:00-07:00,18.545000076293945,60.0,60000.0
|
|
332,2025-06-04T05:32:00-07:00,18.545000076293945,60.0,60000.0
|
|
333,2025-06-04T05:33:00-07:00,18.53800048828125,60.0,60000.0
|
|
334,2025-06-04T05:34:00-07:00,18.53333282470703,60.0,60000.0
|
|
335,2025-06-04T05:35:00-07:00,18.529998779296875,60.0,60000.0
|
|
336,2025-06-04T05:36:00-07:00,18.529998779296875,60.0,60000.0
|
|
337,2025-06-04T05:37:00-07:00,18.529998779296875,60.0,60000.0
|
|
338,2025-06-04T05:38:00-07:00,18.528332392374676,60.0,60000.0
|
|
339,2025-06-04T05:39:00-07:00,18.525999450683592,60.0,60000.0
|
|
340,2025-06-04T05:40:00-07:00,18.514999389648438,60.0,60000.0
|
|
341,2025-06-04T05:41:00-07:00,18.509998957316082,60.0,60000.0
|
|
342,2025-06-04T05:42:00-07:00,18.507999420166016,60.0,60000.0
|
|
343,2025-06-04T05:43:00-07:00,18.509998321533203,60.0,60000.0
|
|
344,2025-06-04T05:44:00-07:00,18.509998321533203,60.0,60000.0
|
|
345,2025-06-04T05:45:00-07:00,18.509999084472657,60.0,60000.0
|
|
346,2025-06-04T05:46:00-07:00,18.5066655476888,60.0,60000.0
|
|
347,2025-06-04T05:47:00-07:00,18.508331934611004,60.0,60000.0
|
|
348,2025-06-04T05:48:00-07:00,18.5119987487793,60.0,60000.0
|
|
349,2025-06-04T05:49:00-07:00,18.518333435058594,60.0,60000.0
|
|
350,2025-06-04T05:50:00-07:00,18.524999618530273,60.0,60000.0
|
|
351,2025-06-04T05:51:00-07:00,18.529998779296875,60.0,60000.0
|
|
352,2025-06-04T05:52:00-07:00,18.529998779296875,60.0,60000.0
|
|
353,2025-06-04T05:53:00-07:00,18.53499984741211,60.0,60000.0
|
|
354,2025-06-04T05:54:00-07:00,18.545999908447264,60.0,60000.0
|
|
355,2025-06-04T05:55:00-07:00,18.55500030517578,60.0,60000.0
|
|
356,2025-06-04T05:56:00-07:00,18.570000330607098,60.0,60000.0
|
|
357,2025-06-04T05:57:00-07:00,18.58800048828125,60.0,60000.0
|
|
358,2025-06-04T05:58:00-07:00,18.621666590372723,60.0,60000.0
|
|
359,2025-06-04T05:59:00-07:00,18.663333257039387,60.0,60000.0
|
|
360,2025-06-04T06:00:00-07:00,18.692000579833984,60.0,60000.0
|
|
361,2025-06-04T06:01:00-07:00,18.72333272298177,60.0,60000.0
|
|
362,2025-06-04T06:02:00-07:00,18.75499979654948,60.0,60000.0
|
|
363,2025-06-04T06:03:00-07:00,18.784000396728516,60.0,60000.0
|
|
364,2025-06-04T06:04:00-07:00,18.803333918253582,60.0,60000.0
|
|
365,2025-06-04T06:05:00-07:00,18.823333104451496,60.0,60000.0
|
|
366,2025-06-04T06:06:00-07:00,18.84000015258789,60.0,60000.0
|
|
367,2025-06-04T06:07:00-07:00,18.849999745686848,60.0,60000.0
|
|
368,2025-06-04T06:08:00-07:00,18.864999135335285,60.0,60000.0
|
|
369,2025-06-04T06:09:00-07:00,18.87199935913086,60.0,60000.0
|
|
370,2025-06-04T06:10:00-07:00,18.875,60.0,60000.0
|
|
371,2025-06-04T06:11:00-07:00,18.861666997273762,60.0,60000.0
|
|
372,2025-06-04T06:12:00-07:00,18.85,60.0,60000.0
|
|
373,2025-06-04T06:13:00-07:00,18.830000559488933,60.0,60000.0
|
|
374,2025-06-04T06:14:00-07:00,18.80666669209798,60.0,60000.0
|
|
375,2025-06-04T06:15:00-07:00,18.79199981689453,60.0,60000.0
|
|
376,2025-06-04T06:16:00-07:00,18.771666208902996,60.0,60000.0
|
|
377,2025-06-04T06:17:00-07:00,18.759998957316082,60.0,60000.0
|
|
378,2025-06-04T06:18:00-07:00,18.744000244140626,60.0,60000.0
|
|
379,2025-06-04T06:19:00-07:00,18.728333791097004,60.0,60000.0
|
|
380,2025-06-04T06:20:00-07:00,18.720001220703125,60.0,60000.0
|
|
381,2025-06-04T06:21:00-07:00,18.70199966430664,60.0,60000.0
|
|
382,2025-06-04T06:22:00-07:00,18.681666056315105,60.0,60000.0
|
|
383,2025-06-04T06:23:00-07:00,18.66428484235491,60.0,60000.0
|
|
384,2025-06-04T06:24:00-07:00,18.64166768391927,60.0,60000.0
|
|
385,2025-06-04T06:25:00-07:00,18.625999450683594,60.0,60000.0
|
|
386,2025-06-04T06:26:00-07:00,18.614999771118164,60.0,60000.0
|
|
387,2025-06-04T06:27:00-07:00,18.599999745686848,60.0,60000.0
|
|
388,2025-06-04T06:28:00-07:00,18.582000732421875,60.0,60000.0
|
|
389,2025-06-04T06:29:00-07:00,18.56166712443034,60.0,60000.0
|
|
390,2025-06-04T06:30:00-07:00,18.543333689371746,60.0,60000.0
|
|
391,2025-06-04T06:31:00-07:00,18.53800048828125,60.0,60000.0
|
|
392,2025-06-04T06:32:00-07:00,18.529998779296875,60.0,60000.0
|
|
393,2025-06-04T06:33:00-07:00,18.521666208902996,60.0,60000.0
|
|
394,2025-06-04T06:34:00-07:00,18.5,60.0,60000.0
|
|
395,2025-06-04T06:35:00-07:00,18.49333381652832,60.0,60000.0
|
|
396,2025-06-04T06:36:00-07:00,18.483333587646484,60.0,60000.0
|
|
397,2025-06-04T06:37:00-07:00,18.476000213623045,60.0,60000.0
|
|
398,2025-06-04T06:38:00-07:00,18.471667607625324,60.0,60000.0
|
|
399,2025-06-04T06:39:00-07:00,18.46500015258789,60.0,60000.0
|
|
400,2025-06-04T06:40:00-07:00,18.455999755859374,60.0,60000.0
|
|
401,2025-06-04T06:41:00-07:00,18.44499969482422,60.0,60000.0
|
|
402,2025-06-04T06:42:00-07:00,18.436665852864582,60.0,60000.0
|
|
403,2025-06-04T06:43:00-07:00,18.425999450683594,60.0,60000.0
|
|
404,2025-06-04T06:44:00-07:00,18.42333221435547,60.0,60000.0
|
|
405,2025-06-04T06:45:00-07:00,18.41333262125651,60.0,60000.0
|
|
406,2025-06-04T06:46:00-07:00,18.41199951171875,60.0,60000.0
|
|
407,2025-06-04T06:47:00-07:00,18.406667073567707,60.0,60000.0
|
|
408,2025-06-04T06:48:00-07:00,18.3971437726702,60.0,60000.0
|
|
409,2025-06-04T06:49:00-07:00,18.391999816894533,60.0,60000.0
|
|
410,2025-06-04T06:50:00-07:00,18.388333002726238,60.0,60000.0
|
|
411,2025-06-04T06:51:00-07:00,18.391667048136394,60.0,60000.0
|
|
412,2025-06-04T06:52:00-07:00,18.39000015258789,60.0,60000.0
|
|
413,2025-06-04T06:53:00-07:00,18.388333002726238,60.0,60000.0
|
|
414,2025-06-04T06:54:00-07:00,18.389999389648438,60.0,60000.0
|
|
415,2025-06-04T06:55:00-07:00,18.386000061035155,60.0,60000.0
|
|
416,2025-06-04T06:56:00-07:00,18.383333841959637,60.0,60000.0
|
|
417,2025-06-04T06:57:00-07:00,18.385000228881836,60.0,60000.0
|
|
418,2025-06-04T06:58:00-07:00,18.386000061035155,60.0,60000.0
|
|
419,2025-06-04T06:59:00-07:00,18.381667455037434,60.0,60000.0
|
|
420,2025-06-04T07:00:00-07:00,18.375,60.0,60000.0
|
|
421,2025-06-04T07:01:00-07:00,18.369998931884766,60.0,60000.0
|
|
422,2025-06-04T07:02:00-07:00,18.364999771118164,60.0,60000.0
|
|
423,2025-06-04T07:03:00-07:00,18.356666564941406,60.0,60000.0
|
|
424,2025-06-04T07:04:00-07:00,18.360000610351562,60.0,60000.0
|
|
425,2025-06-04T07:05:00-07:00,18.361666997273762,60.0,60000.0
|
|
426,2025-06-04T07:06:00-07:00,18.356665929158527,60.0,60000.0
|
|
427,2025-06-04T07:07:00-07:00,18.35199890136719,60.0,60000.0
|
|
428,2025-06-04T07:08:00-07:00,18.348332087198894,60.0,60000.0
|
|
429,2025-06-04T07:09:00-07:00,18.34666570027669,60.0,60000.0
|
|
430,2025-06-04T07:10:00-07:00,18.34000015258789,60.0,60000.0
|
|
431,2025-06-04T07:11:00-07:00,18.33333460489909,60.0,60000.0
|
|
432,2025-06-04T07:12:00-07:00,18.33333460489909,60.0,60000.0
|
|
433,2025-06-04T07:13:00-07:00,18.328001403808592,60.0,60000.0
|
|
434,2025-06-04T07:14:00-07:00,18.323333740234375,60.0,60000.0
|
|
435,2025-06-04T07:15:00-07:00,18.323333740234375,60.0,60000.0
|
|
436,2025-06-04T07:16:00-07:00,18.323333740234375,60.0,60000.0
|
|
437,2025-06-04T07:17:00-07:00,18.31800079345703,60.0,60000.0
|
|
438,2025-06-04T07:18:00-07:00,18.313334147135418,60.0,60000.0
|
|
439,2025-06-04T07:19:00-07:00,18.31000010172526,60.0,60000.0
|
|
440,2025-06-04T07:20:00-07:00,18.3,60.0,60000.0
|
|
441,2025-06-04T07:21:00-07:00,18.298333485921223,60.0,60000.0
|
|
442,2025-06-04T07:22:00-07:00,18.291666666666668,60.0,60000.0
|
|
443,2025-06-04T07:23:00-07:00,18.28199920654297,60.0,60000.0
|
|
444,2025-06-04T07:24:00-07:00,18.28499984741211,60.0,60000.0
|
|
445,2025-06-04T07:25:00-07:00,18.274999618530273,60.0,60000.0
|
|
446,2025-06-04T07:26:00-07:00,18.275999450683592,60.0,60000.0
|
|
447,2025-06-04T07:27:00-07:00,18.279998779296875,60.0,60000.0
|
|
448,2025-06-04T07:28:00-07:00,18.276666005452473,60.0,60000.0
|
|
449,2025-06-04T07:29:00-07:00,18.275999450683592,60.0,60000.0
|
|
450,2025-06-04T07:30:00-07:00,18.27166684468587,60.0,60000.0
|
|
451,2025-06-04T07:31:00-07:00,18.274998982747395,60.0,60000.0
|
|
452,2025-06-04T07:32:00-07:00,18.27199935913086,60.0,60000.0
|
|
453,2025-06-04T07:33:00-07:00,18.268333435058594,60.0,60000.0
|
|
454,2025-06-04T07:34:00-07:00,18.266666412353516,60.0,60000.0
|
|
455,2025-06-04T07:35:00-07:00,18.265999603271485,60.0,60000.0
|
|
456,2025-06-04T07:36:00-07:00,18.258331934611004,60.0,60000.0
|
|
457,2025-06-04T07:37:00-07:00,18.259998321533203,60.0,60000.0
|
|
458,2025-06-04T07:38:00-07:00,18.253999328613283,60.0,60000.0
|
|
459,2025-06-04T07:39:00-07:00,18.2516663869222,60.0,60000.0
|
|
460,2025-06-04T07:40:00-07:00,18.246667226155598,60.0,60000.0
|
|
461,2025-06-04T07:41:00-07:00,18.246000671386717,60.0,60000.0
|
|
462,2025-06-04T07:42:00-07:00,18.2433344523112,60.0,60000.0
|
|
463,2025-06-04T07:43:00-07:00,18.240001678466797,60.0,60000.0
|
|
464,2025-06-04T07:44:00-07:00,18.23600082397461,60.0,60000.0
|
|
465,2025-06-04T07:45:00-07:00,18.235000610351562,60.0,60000.0
|
|
466,2025-06-04T07:46:00-07:00,18.22833315531413,60.0,60000.0
|
|
467,2025-06-04T07:47:00-07:00,18.231999969482423,60.0,60000.0
|
|
468,2025-06-04T07:48:00-07:00,18.223333994547527,60.0,60000.0
|
|
469,2025-06-04T07:49:00-07:00,18.220000584920246,60.0,60000.0
|
|
470,2025-06-04T07:50:00-07:00,18.220001220703125,60.0,60000.0
|
|
471,2025-06-04T07:51:00-07:00,18.218334197998047,60.0,60000.0
|
|
472,2025-06-04T07:52:00-07:00,18.21500015258789,60.0,60000.0
|
|
473,2025-06-04T07:53:00-07:00,18.20999984741211,60.0,60000.0
|
|
474,2025-06-04T07:54:00-07:00,18.21333376566569,60.0,60000.0
|
|
475,2025-06-04T07:55:00-07:00,18.21500015258789,60.0,60000.0
|
|
476,2025-06-04T07:56:00-07:00,18.209999084472656,60.0,60000.0
|
|
477,2025-06-04T07:57:00-07:00,18.211666107177734,60.0,60000.0
|
|
478,2025-06-04T07:58:00-07:00,18.213333129882812,60.0,60000.0
|
|
479,2025-06-04T07:59:00-07:00,18.213999938964843,60.0,60000.0
|
|
480,2025-06-04T08:00:00-07:00,18.21500015258789,60.0,60000.0
|
|
481,2025-06-04T08:01:00-07:00,18.213333129882812,60.0,60000.0
|
|
482,2025-06-04T08:02:00-07:00,18.209999084472656,60.0,60000.0
|
|
483,2025-06-04T08:03:00-07:00,18.203333536783855,60.0,60000.0
|
|
484,2025-06-04T08:04:00-07:00,18.204999923706055,60.0,60000.0
|
|
485,2025-06-04T08:05:00-07:00,18.200000762939453,60.0,60000.0
|
|
486,2025-06-04T08:06:00-07:00,18.19499969482422,60.0,60000.0
|
|
487,2025-06-04T08:07:00-07:00,18.198333740234375,60.0,60000.0
|
|
488,2025-06-04T08:08:00-07:00,18.202000427246094,60.0,60000.0
|
|
489,2025-06-04T08:09:00-07:00,18.204999923706055,60.0,60000.0
|
|
490,2025-06-04T08:10:00-07:00,18.196666717529297,60.0,60000.0
|
|
491,2025-06-04T08:11:00-07:00,18.195999908447266,60.0,60000.0
|
|
492,2025-06-04T08:12:00-07:00,18.19333267211914,60.0,60000.0
|
|
493,2025-06-04T08:13:00-07:00,18.19499969482422,60.0,60000.0
|
|
494,2025-06-04T08:14:00-07:00,18.19399948120117,60.0,60000.0
|
|
495,2025-06-04T08:15:00-07:00,18.19333267211914,60.0,60000.0
|
|
496,2025-06-04T08:16:00-07:00,18.19166628519694,60.0,60000.0
|
|
497,2025-06-04T08:17:00-07:00,18.195999908447266,60.0,60000.0
|
|
498,2025-06-04T08:18:00-07:00,18.19333267211914,60.0,60000.0
|
|
499,2025-06-04T08:19:00-07:00,18.2000002179827,60.0,60000.0
|
|
500,2025-06-04T08:20:00-07:00,18.196666717529297,60.0,60000.0
|
|
501,2025-06-04T08:21:00-07:00,18.195999908447266,60.0,60000.0
|
|
502,2025-06-04T08:22:00-07:00,18.186665852864582,60.0,60000.0
|
|
503,2025-06-04T08:23:00-07:00,18.19166628519694,60.0,60000.0
|
|
504,2025-06-04T08:24:00-07:00,18.195999908447266,60.0,60000.0
|
|
505,2025-06-04T08:25:00-07:00,18.191665649414062,60.0,60000.0
|
|
506,2025-06-04T08:26:00-07:00,18.19166628519694,60.0,60000.0
|
|
507,2025-06-04T08:27:00-07:00,18.19199905395508,60.0,60000.0
|
|
508,2025-06-04T08:28:00-07:00,18.186665852864582,60.0,60000.0
|
|
509,2025-06-04T08:29:00-07:00,18.19166628519694,60.0,60000.0
|
|
510,2025-06-04T08:30:00-07:00,18.19199905395508,60.0,60000.0
|
|
511,2025-06-04T08:31:00-07:00,18.203333536783855,60.0,60000.0
|
|
512,2025-06-04T08:32:00-07:00,18.206666310628254,60.0,60000.0
|
|
513,2025-06-04T08:33:00-07:00,18.20999984741211,60.0,60000.0
|
|
514,2025-06-04T08:34:00-07:00,18.211666107177734,60.0,60000.0
|
|
515,2025-06-04T08:35:00-07:00,18.211666742960613,60.0,60000.0
|
|
516,2025-06-04T08:36:00-07:00,18.216000366210938,60.0,60000.0
|
|
517,2025-06-04T08:37:00-07:00,18.218334197998047,60.0,60000.0
|
|
518,2025-06-04T08:38:00-07:00,18.221667607625324,60.0,60000.0
|
|
519,2025-06-04T08:39:00-07:00,18.224000549316408,60.0,60000.0
|
|
520,2025-06-04T08:40:00-07:00,18.229999542236328,60.0,60000.0
|
|
521,2025-06-04T08:41:00-07:00,18.233333587646484,60.0,60000.0
|
|
522,2025-06-04T08:42:00-07:00,18.2380012512207,60.0,60000.0
|
|
523,2025-06-04T08:43:00-07:00,18.23833465576172,60.0,60000.0
|
|
524,2025-06-04T08:44:00-07:00,18.25,60.0,60000.0
|
|
525,2025-06-04T08:45:00-07:00,18.25599899291992,60.0,60000.0
|
|
526,2025-06-04T08:46:00-07:00,18.26166534423828,60.0,60000.0
|
|
527,2025-06-04T08:47:00-07:00,18.269999821980793,60.0,60000.0
|
|
528,2025-06-04T08:48:00-07:00,18.272000122070313,60.0,60000.0
|
|
529,2025-06-04T08:49:00-07:00,18.268333435058594,60.0,60000.0
|
|
530,2025-06-04T08:50:00-07:00,18.273333231608074,60.0,60000.0
|
|
531,2025-06-04T08:51:00-07:00,18.272000122070313,60.0,60000.0
|
|
532,2025-06-04T08:52:00-07:00,18.273332595825195,60.0,60000.0
|
|
533,2025-06-04T08:53:00-07:00,18.273333231608074,60.0,60000.0
|
|
534,2025-06-04T08:54:00-07:00,18.270000457763672,60.0,60000.0
|
|
535,2025-06-04T08:55:00-07:00,18.273333231608074,60.0,60000.0
|
|
536,2025-06-04T08:56:00-07:00,18.270000457763672,60.0,60000.0
|
|
537,2025-06-04T08:57:00-07:00,18.267999267578126,60.0,60000.0
|
|
538,2025-06-04T08:58:00-07:00,18.266665776570637,60.0,60000.0
|
|
539,2025-06-04T08:59:00-07:00,18.27166684468587,60.0,60000.0
|
|
540,2025-06-04T09:00:00-07:00,18.272000122070313,60.0,60000.0
|
|
541,2025-06-04T09:01:00-07:00,18.279999415079754,60.0,60000.0
|
|
542,2025-06-04T09:02:00-07:00,18.278332392374676,60.0,60000.0
|
|
543,2025-06-04T09:03:00-07:00,18.276000213623046,60.0,60000.0
|
|
544,2025-06-04T09:04:00-07:00,18.281665802001953,60.0,60000.0
|
|
545,2025-06-04T09:05:00-07:00,18.281665802001953,60.0,60000.0
|
|
546,2025-06-04T09:06:00-07:00,18.27999954223633,60.0,60000.0
|
|
547,2025-06-04T09:07:00-07:00,18.286666870117188,60.0,60000.0
|
|
548,2025-06-04T09:08:00-07:00,18.28333282470703,60.0,60000.0
|
|
549,2025-06-04T09:09:00-07:00,18.29000015258789,60.0,60000.0
|
|
550,2025-06-04T09:10:00-07:00,18.3000005086263,60.0,60000.0
|
|
551,2025-06-04T09:11:00-07:00,18.30666669209798,60.0,60000.0
|
|
552,2025-06-04T09:12:00-07:00,18.316000366210936,60.0,60000.0
|
|
553,2025-06-04T09:13:00-07:00,18.31499989827474,60.0,60000.0
|
|
554,2025-06-04T09:14:00-07:00,18.318333943684895,60.0,60000.0
|
|
555,2025-06-04T09:15:00-07:00,18.31999969482422,60.0,60000.0
|
|
556,2025-06-04T09:16:00-07:00,18.316667556762695,60.0,60000.0
|
|
557,2025-06-04T09:17:00-07:00,18.31166712443034,60.0,60000.0
|
|
558,2025-06-04T09:18:00-07:00,18.31999969482422,60.0,60000.0
|
|
559,2025-06-04T09:19:00-07:00,18.308334350585938,60.0,60000.0
|
|
560,2025-06-04T09:20:00-07:00,18.30666732788086,60.0,60000.0
|
|
561,2025-06-04T09:21:00-07:00,18.299999872843426,60.0,60000.0
|
|
562,2025-06-04T09:22:00-07:00,18.297999572753906,60.0,60000.0
|
|
563,2025-06-04T09:23:00-07:00,18.291667302449543,60.0,60000.0
|
|
564,2025-06-04T09:24:00-07:00,18.288333892822266,60.0,60000.0
|
|
565,2025-06-04T09:25:00-07:00,18.283999633789062,60.0,60000.0
|
|
566,2025-06-04T09:26:00-07:00,18.288333892822266,60.0,60000.0
|
|
567,2025-06-04T09:27:00-07:00,18.286666870117188,60.0,60000.0
|
|
568,2025-06-04T09:28:00-07:00,18.2879997253418,60.0,60000.0
|
|
569,2025-06-04T09:29:00-07:00,18.291666666666668,60.0,60000.0
|
|
570,2025-06-04T09:30:00-07:00,18.30500030517578,60.0,60000.0
|
|
571,2025-06-04T09:31:00-07:00,18.3140007019043,60.0,60000.0
|
|
572,2025-06-04T09:32:00-07:00,18.31833330790202,60.0,60000.0
|
|
573,2025-06-04T09:33:00-07:00,18.316667556762695,60.0,60000.0
|
|
574,2025-06-04T09:34:00-07:00,18.3140007019043,60.0,60000.0
|
|
575,2025-06-04T09:35:00-07:00,18.31333287556966,60.0,60000.0
|
|
576,2025-06-04T09:36:00-07:00,18.315000534057617,60.0,60000.0
|
|
577,2025-06-04T09:37:00-07:00,18.31800079345703,60.0,60000.0
|
|
578,2025-06-04T09:38:00-07:00,18.31000010172526,60.0,60000.0
|
|
579,2025-06-04T09:39:00-07:00,18.30500030517578,60.0,60000.0
|
|
580,2025-06-04T09:40:00-07:00,18.301999664306642,60.0,60000.0
|
|
581,2025-06-04T09:41:00-07:00,18.30500030517578,60.0,60000.0
|
|
582,2025-06-04T09:42:00-07:00,18.290000915527344,60.0,60000.0
|
|
583,2025-06-04T09:43:00-07:00,18.284000396728516,60.0,60000.0
|
|
584,2025-06-04T09:44:00-07:00,18.273333231608074,60.0,60000.0
|
|
585,2025-06-04T09:45:00-07:00,18.271666208902996,60.0,60000.0
|
|
586,2025-06-04T09:46:00-07:00,18.268332799275715,60.0,60000.0
|
|
587,2025-06-04T09:47:00-07:00,18.271666208902996,60.0,60000.0
|
|
588,2025-06-04T09:48:00-07:00,18.28333282470703,60.0,60000.0
|
|
589,2025-06-04T09:49:00-07:00,18.28800048828125,60.0,60000.0
|
|
590,2025-06-04T09:50:00-07:00,18.291666666666668,60.0,60000.0
|
|
591,2025-06-04T09:51:00-07:00,18.303333282470703,60.0,60000.0
|
|
592,2025-06-04T09:52:00-07:00,18.320000457763673,60.0,60000.0
|
|
593,2025-06-04T09:53:00-07:00,18.33500099182129,60.0,60000.0
|
|
594,2025-06-04T09:54:00-07:00,18.35333251953125,60.0,60000.0
|
|
595,2025-06-04T09:55:00-07:00,18.365999603271483,60.0,60000.0
|
|
596,2025-06-04T09:56:00-07:00,18.366666158040363,60.0,60000.0
|
|
597,2025-06-04T09:57:00-07:00,18.375,60.0,60000.0
|
|
598,2025-06-04T09:58:00-07:00,18.380001068115234,60.0,60000.0
|
|
599,2025-06-04T09:59:00-07:00,18.386666615804035,60.0,60000.0
|
|
600,2025-06-04T10:00:00-07:00,18.378333409627277,60.0,60000.0
|
|
601,2025-06-04T10:01:00-07:00,18.365999603271483,60.0,60000.0
|
|
602,2025-06-04T10:02:00-07:00,18.373332977294922,60.0,60000.0
|
|
603,2025-06-04T10:03:00-07:00,18.366666158040363,60.0,60000.0
|
|
604,2025-06-04T10:04:00-07:00,18.35199890136719,60.0,60000.0
|
|
605,2025-06-04T10:05:00-07:00,18.35333188374837,60.0,60000.0
|
|
606,2025-06-04T10:06:00-07:00,18.356666564941406,60.0,60000.0
|
|
607,2025-06-04T10:07:00-07:00,18.34599914550781,60.0,60000.0
|
|
608,2025-06-04T10:08:00-07:00,18.34000015258789,60.0,60000.0
|
|
609,2025-06-04T10:09:00-07:00,18.34166653951009,60.0,60000.0
|
|
610,2025-06-04T10:10:00-07:00,18.343999481201173,60.0,60000.0
|
|
611,2025-06-04T10:11:00-07:00,18.349998474121094,60.0,60000.0
|
|
612,2025-06-04T10:12:00-07:00,18.360000610351562,60.0,60000.0
|
|
613,2025-06-04T10:13:00-07:00,18.358000183105467,60.0,60000.0
|
|
614,2025-06-04T10:14:00-07:00,18.368332544962566,60.0,60000.0
|
|
615,2025-06-04T10:15:00-07:00,18.378334045410156,60.0,60000.0
|
|
616,2025-06-04T10:16:00-07:00,18.380001068115234,60.0,60000.0
|
|
617,2025-06-04T10:17:00-07:00,18.388333002726238,60.0,60000.0
|
|
618,2025-06-04T10:18:00-07:00,18.40333429972331,60.0,60000.0
|
|
619,2025-06-04T10:19:00-07:00,18.40400085449219,60.0,60000.0
|
|
620,2025-06-04T10:20:00-07:00,18.41499900817871,60.0,60000.0
|
|
621,2025-06-04T10:21:00-07:00,18.44333330790202,60.0,60000.0
|
|
622,2025-06-04T10:22:00-07:00,18.46800003051758,60.0,60000.0
|
|
623,2025-06-04T10:23:00-07:00,18.501665751139324,60.0,60000.0
|
|
624,2025-06-04T10:24:00-07:00,18.528332392374676,60.0,60000.0
|
|
625,2025-06-04T10:25:00-07:00,18.53999964396159,60.0,60000.0
|
|
626,2025-06-04T10:26:00-07:00,18.562001037597657,60.0,60000.0
|
|
627,2025-06-04T10:27:00-07:00,18.571666717529297,60.0,60000.0
|
|
628,2025-06-04T10:28:00-07:00,18.594999313354492,60.0,60000.0
|
|
629,2025-06-04T10:29:00-07:00,18.61199951171875,60.0,60000.0
|
|
630,2025-06-04T10:30:00-07:00,18.62999979654948,60.0,60000.0
|
|
631,2025-06-04T10:31:00-07:00,18.633333841959637,60.0,60000.0
|
|
632,2025-06-04T10:32:00-07:00,18.63000030517578,60.0,60000.0
|
|
633,2025-06-04T10:33:00-07:00,18.625,60.0,60000.0
|
|
634,2025-06-04T10:34:00-07:00,18.6266663869222,60.0,60000.0
|
|
635,2025-06-04T10:35:00-07:00,18.63600082397461,60.0,60000.0
|
|
636,2025-06-04T10:36:00-07:00,18.63166681925456,60.0,60000.0
|
|
637,2025-06-04T10:37:00-07:00,18.650000254313152,60.0,60000.0
|
|
638,2025-06-04T10:38:00-07:00,18.677999114990236,60.0,60000.0
|
|
639,2025-06-04T10:39:00-07:00,18.69499969482422,60.0,60000.0
|
|
640,2025-06-04T10:40:00-07:00,18.708333333333332,60.0,60000.0
|
|
641,2025-06-04T10:41:00-07:00,18.726000213623045,60.0,60000.0
|
|
642,2025-06-04T10:42:00-07:00,18.746667226155598,60.0,60000.0
|
|
643,2025-06-04T10:43:00-07:00,18.7566655476888,60.0,60000.0
|
|
644,2025-06-04T10:44:00-07:00,18.772000122070313,60.0,60000.0
|
|
645,2025-06-04T10:45:00-07:00,18.76166534423828,60.0,60000.0
|
|
646,2025-06-04T10:46:00-07:00,18.753332773844402,60.0,60000.0
|
|
647,2025-06-04T10:47:00-07:00,18.755999755859374,60.0,60000.0
|
|
648,2025-06-04T10:48:00-07:00,18.7483336130778,60.0,60000.0
|
|
649,2025-06-04T10:49:00-07:00,18.759998957316082,60.0,60000.0
|
|
650,2025-06-04T10:50:00-07:00,18.770000457763672,60.0,60000.0
|
|
651,2025-06-04T10:51:00-07:00,18.781666437784832,60.0,60000.0
|
|
652,2025-06-04T10:52:00-07:00,18.796666463216145,60.0,60000.0
|
|
653,2025-06-04T10:53:00-07:00,18.813999938964844,60.0,60000.0
|
|
654,2025-06-04T10:54:00-07:00,18.84166653951009,60.0,60000.0
|
|
655,2025-06-04T10:55:00-07:00,18.856666564941406,60.0,60000.0
|
|
656,2025-06-04T10:56:00-07:00,18.85999984741211,60.0,60000.0
|
|
657,2025-06-04T10:57:00-07:00,18.854999542236328,60.0,60000.0
|
|
658,2025-06-04T10:58:00-07:00,18.849999109903973,60.0,60000.0
|
|
659,2025-06-04T10:59:00-07:00,18.855999755859376,60.0,60000.0
|
|
660,2025-06-04T11:00:00-07:00,18.849998474121094,60.0,60000.0
|
|
661,2025-06-04T11:01:00-07:00,18.863332748413086,60.0,60000.0
|
|
662,2025-06-04T11:02:00-07:00,18.884000396728517,60.0,60000.0
|
|
663,2025-06-04T11:03:00-07:00,18.90833346048991,60.0,60000.0
|
|
664,2025-06-04T11:04:00-07:00,18.91666539510091,60.0,60000.0
|
|
665,2025-06-04T11:05:00-07:00,18.929999542236327,60.0,60000.0
|
|
666,2025-06-04T11:06:00-07:00,18.93666648864746,60.0,60000.0
|
|
667,2025-06-04T11:07:00-07:00,18.92333221435547,60.0,60000.0
|
|
668,2025-06-04T11:08:00-07:00,18.927999877929686,60.0,60000.0
|
|
669,2025-06-04T11:09:00-07:00,18.929999669392902,60.0,60000.0
|
|
670,2025-06-04T11:10:00-07:00,18.929999033610027,60.0,60000.0
|
|
671,2025-06-04T11:11:00-07:00,18.94199981689453,60.0,60000.0
|
|
672,2025-06-04T11:12:00-07:00,18.941665649414062,60.0,60000.0
|
|
673,2025-06-04T11:13:00-07:00,18.958333333333332,60.0,60000.0
|
|
674,2025-06-04T11:14:00-07:00,18.963999938964843,60.0,60000.0
|
|
675,2025-06-04T11:15:00-07:00,18.956666310628254,60.0,60000.0
|
|
676,2025-06-04T11:16:00-07:00,18.9499994913737,60.0,60000.0
|
|
677,2025-06-04T11:17:00-07:00,18.955999755859374,60.0,60000.0
|
|
678,2025-06-04T11:18:00-07:00,18.963333129882812,60.0,60000.0
|
|
679,2025-06-04T11:19:00-07:00,18.973333994547527,60.0,60000.0
|
|
680,2025-06-04T11:20:00-07:00,18.982000732421874,60.0,60000.0
|
|
681,2025-06-04T11:21:00-07:00,18.973333994547527,60.0,60000.0
|
|
682,2025-06-04T11:22:00-07:00,18.980000178019207,60.0,60000.0
|
|
683,2025-06-04T11:23:00-07:00,18.964000701904297,60.0,60000.0
|
|
684,2025-06-04T11:24:00-07:00,18.963333129882812,60.0,60000.0
|
|
685,2025-06-04T11:25:00-07:00,18.950000127156574,60.0,60000.0
|
|
686,2025-06-04T11:26:00-07:00,18.951666514078777,60.0,60000.0
|
|
687,2025-06-04T11:27:00-07:00,18.948000335693358,60.0,60000.0
|
|
688,2025-06-04T11:28:00-07:00,18.946666717529297,60.0,60000.0
|
|
689,2025-06-04T11:29:00-07:00,18.959999720255535,60.0,60000.0
|
|
690,2025-06-04T11:30:00-07:00,18.96199951171875,60.0,60000.0
|
|
691,2025-06-04T11:31:00-07:00,18.96666653951009,60.0,60000.0
|
|
692,2025-06-04T11:32:00-07:00,18.971667607625324,60.0,60000.0
|
|
693,2025-06-04T11:33:00-07:00,18.981999969482423,60.0,60000.0
|
|
694,2025-06-04T11:34:00-07:00,18.98833465576172,60.0,60000.0
|
|
695,2025-06-04T11:35:00-07:00,18.980000178019207,60.0,60000.0
|
|
696,2025-06-04T11:36:00-07:00,19.00199966430664,60.0,60000.0
|
|
697,2025-06-04T11:37:00-07:00,19.03499984741211,60.0,60000.0
|
|
698,2025-06-04T11:38:00-07:00,19.063334147135418,60.0,60000.0
|
|
699,2025-06-04T11:39:00-07:00,19.072000122070314,60.0,60000.0
|
|
700,2025-06-04T11:40:00-07:00,19.07833480834961,60.0,60000.0
|
|
701,2025-06-04T11:41:00-07:00,19.094999313354492,60.0,60000.0
|
|
702,2025-06-04T11:42:00-07:00,19.103998565673827,60.0,60000.0
|
|
703,2025-06-04T11:43:00-07:00,19.114999771118164,60.0,60000.0
|
|
704,2025-06-04T11:44:00-07:00,19.113332748413086,60.0,60000.0
|
|
705,2025-06-04T11:45:00-07:00,19.108000183105467,60.0,60000.0
|
|
706,2025-06-04T11:46:00-07:00,19.10333251953125,60.0,60000.0
|
|
707,2025-06-04T11:47:00-07:00,19.094999313354492,60.0,60000.0
|
|
708,2025-06-04T11:48:00-07:00,19.10199890136719,60.0,60000.0
|
|
709,2025-06-04T11:49:00-07:00,19.098332087198894,60.0,60000.0
|
|
710,2025-06-04T11:50:00-07:00,19.094999313354492,60.0,60000.0
|
|
711,2025-06-04T11:51:00-07:00,19.093999481201173,60.0,60000.0
|
|
712,2025-06-04T11:52:00-07:00,19.093332926432293,60.0,60000.0
|
|
713,2025-06-04T11:53:00-07:00,19.09000015258789,60.0,60000.0
|
|
714,2025-06-04T11:54:00-07:00,19.084000396728516,60.0,60000.0
|
|
715,2025-06-04T11:55:00-07:00,19.07666778564453,60.0,60000.0
|
|
716,2025-06-04T11:56:00-07:00,19.075000762939453,60.0,60000.0
|
|
717,2025-06-04T11:57:00-07:00,19.080001068115234,60.0,60000.0
|
|
718,2025-06-04T11:58:00-07:00,19.081668217976887,60.0,60000.0
|
|
719,2025-06-04T11:59:00-07:00,19.08666737874349,60.0,60000.0
|
|
720,2025-06-04T12:00:00-07:00,19.08800048828125,60.0,60000.0
|
|
721,2025-06-04T12:01:00-07:00,19.080001831054688,60.0,60000.0
|
|
722,2025-06-04T12:02:00-07:00,19.070000330607098,60.0,60000.0
|
|
723,2025-06-04T12:03:00-07:00,19.0760009765625,60.0,60000.0
|
|
724,2025-06-04T12:04:00-07:00,19.09166717529297,60.0,60000.0
|
|
725,2025-06-04T12:05:00-07:00,19.116666793823242,60.0,60000.0
|
|
726,2025-06-04T12:06:00-07:00,19.136000061035155,60.0,60000.0
|
|
727,2025-06-04T12:07:00-07:00,19.138333002726238,60.0,60000.0
|
|
728,2025-06-04T12:08:00-07:00,19.137142726353236,60.0,60000.0
|
|
729,2025-06-04T12:09:00-07:00,19.130001068115234,60.0,60000.0
|
|
730,2025-06-04T12:10:00-07:00,19.134999593098957,60.0,60000.0
|
|
731,2025-06-04T12:11:00-07:00,19.138333002726238,60.0,60000.0
|
|
732,2025-06-04T12:12:00-07:00,19.14800109863281,60.0,60000.0
|
|
733,2025-06-04T12:13:00-07:00,19.16833241780599,60.0,60000.0
|
|
734,2025-06-04T12:14:00-07:00,19.174999237060547,60.0,60000.0
|
|
735,2025-06-04T12:15:00-07:00,19.167999267578125,60.0,60000.0
|
|
736,2025-06-04T12:16:00-07:00,19.16333262125651,60.0,60000.0
|
|
737,2025-06-04T12:17:00-07:00,19.15333429972331,60.0,60000.0
|
|
738,2025-06-04T12:18:00-07:00,19.152001190185548,60.0,60000.0
|
|
739,2025-06-04T12:19:00-07:00,19.139999389648438,60.0,60000.0
|
|
740,2025-06-04T12:20:00-07:00,19.138333002726238,60.0,60000.0
|
|
741,2025-06-04T12:21:00-07:00,19.14800109863281,60.0,60000.0
|
|
742,2025-06-04T12:22:00-07:00,19.148334503173828,60.0,60000.0
|
|
743,2025-06-04T12:23:00-07:00,19.150000890096027,60.0,60000.0
|
|
744,2025-06-04T12:24:00-07:00,19.144000244140624,60.0,60000.0
|
|
745,2025-06-04T12:25:00-07:00,19.150000890096027,60.0,60000.0
|
|
746,2025-06-04T12:26:00-07:00,19.15333429972331,60.0,60000.0
|
|
747,2025-06-04T12:27:00-07:00,19.152001190185548,60.0,60000.0
|
|
748,2025-06-04T12:28:00-07:00,19.15333366394043,60.0,60000.0
|
|
749,2025-06-04T12:29:00-07:00,19.155000686645508,60.0,60000.0
|
|
750,2025-06-04T12:30:00-07:00,19.16199951171875,60.0,60000.0
|
|
751,2025-06-04T12:31:00-07:00,19.15833346048991,60.0,60000.0
|
|
752,2025-06-04T12:32:00-07:00,19.15999984741211,60.0,60000.0
|
|
753,2025-06-04T12:33:00-07:00,19.156667073567707,60.0,60000.0
|
|
754,2025-06-04T12:34:00-07:00,19.15999984741211,60.0,60000.0
|
|
755,2025-06-04T12:35:00-07:00,19.16333262125651,60.0,60000.0
|
|
756,2025-06-04T12:36:00-07:00,19.169999440511067,60.0,60000.0
|
|
757,2025-06-04T12:37:00-07:00,19.181999969482423,60.0,60000.0
|
|
758,2025-06-04T12:38:00-07:00,19.179999669392902,60.0,60000.0
|
|
759,2025-06-04T12:39:00-07:00,19.189998626708984,60.0,60000.0
|
|
760,2025-06-04T12:40:00-07:00,19.2,60.0,60000.0
|
|
761,2025-06-04T12:41:00-07:00,19.213333129882812,60.0,60000.0
|
|
762,2025-06-04T12:42:00-07:00,19.223333994547527,60.0,60000.0
|
|
763,2025-06-04T12:43:00-07:00,19.242000579833984,60.0,60000.0
|
|
764,2025-06-04T12:44:00-07:00,19.24333381652832,60.0,60000.0
|
|
765,2025-06-04T12:45:00-07:00,19.235000610351562,60.0,60000.0
|
|
766,2025-06-04T12:46:00-07:00,19.240001678466797,60.0,60000.0
|
|
767,2025-06-04T12:47:00-07:00,19.22857121058873,60.0,60000.0
|
|
768,2025-06-04T12:48:00-07:00,19.223333994547527,60.0,60000.0
|
|
769,2025-06-04T12:49:00-07:00,19.222000885009766,60.0,60000.0
|
|
770,2025-06-04T12:50:00-07:00,19.218334197998047,60.0,60000.0
|
|
771,2025-06-04T12:51:00-07:00,19.221667607625324,60.0,60000.0
|
|
772,2025-06-04T12:52:00-07:00,19.226000213623045,60.0,60000.0
|
|
773,2025-06-04T12:53:00-07:00,19.22833315531413,60.0,60000.0
|
|
774,2025-06-04T12:54:00-07:00,19.226666768391926,60.0,60000.0
|
|
775,2025-06-04T12:55:00-07:00,19.234000396728515,60.0,60000.0
|
|
776,2025-06-04T12:56:00-07:00,19.246667226155598,60.0,60000.0
|
|
777,2025-06-04T12:57:00-07:00,19.27428490774972,60.0,60000.0
|
|
778,2025-06-04T12:58:00-07:00,19.292000579833985,60.0,60000.0
|
|
779,2025-06-04T12:59:00-07:00,19.295000076293945,60.0,60000.0
|
|
780,2025-06-04T13:00:00-07:00,19.30833371480306,60.0,60000.0
|
|
781,2025-06-04T13:01:00-07:00,19.30800094604492,60.0,60000.0
|
|
782,2025-06-04T13:02:00-07:00,19.310000737508137,60.0,60000.0
|
|
783,2025-06-04T13:03:00-07:00,19.313334147135418,60.0,60000.0
|
|
784,2025-06-04T13:04:00-07:00,19.30800094604492,60.0,60000.0
|
|
785,2025-06-04T13:05:00-07:00,19.30833371480306,60.0,60000.0
|
|
786,2025-06-04T13:06:00-07:00,19.32666778564453,60.0,60000.0
|
|
787,2025-06-04T13:07:00-07:00,19.33400115966797,60.0,60000.0
|
|
788,2025-06-04T13:08:00-07:00,19.343332926432293,60.0,60000.0
|
|
789,2025-06-04T13:09:00-07:00,19.34666570027669,60.0,60000.0
|
|
790,2025-06-04T13:10:00-07:00,19.33800048828125,60.0,60000.0
|
|
791,2025-06-04T13:11:00-07:00,19.34166653951009,60.0,60000.0
|
|
792,2025-06-04T13:12:00-07:00,19.344999313354492,60.0,60000.0
|
|
793,2025-06-04T13:13:00-07:00,19.35199890136719,60.0,60000.0
|
|
794,2025-06-04T13:14:00-07:00,19.349999109903973,60.0,60000.0
|
|
795,2025-06-04T13:15:00-07:00,19.34000015258789,60.0,60000.0
|
|
796,2025-06-04T13:16:00-07:00,19.33800048828125,60.0,60000.0
|
|
797,2025-06-04T13:17:00-07:00,19.343332926432293,60.0,60000.0
|
|
798,2025-06-04T13:18:00-07:00,19.349999109903973,60.0,60000.0
|
|
799,2025-06-04T13:19:00-07:00,19.355999755859376,60.0,60000.0
|
|
800,2025-06-04T13:20:00-07:00,19.3733336130778,60.0,60000.0
|
|
801,2025-06-04T13:21:00-07:00,19.395000457763672,60.0,60000.0
|
|
802,2025-06-04T13:22:00-07:00,19.42333221435547,60.0,60000.0
|
|
803,2025-06-04T13:23:00-07:00,19.45,60.0,60000.0
|
|
804,2025-06-04T13:24:00-07:00,19.468334197998047,60.0,60000.0
|
|
805,2025-06-04T13:25:00-07:00,19.461666107177734,60.0,60000.0
|
|
806,2025-06-04T13:26:00-07:00,19.466000366210938,60.0,60000.0
|
|
807,2025-06-04T13:27:00-07:00,19.480000813802082,60.0,60000.0
|
|
808,2025-06-04T13:28:00-07:00,19.48666763305664,60.0,60000.0
|
|
809,2025-06-04T13:29:00-07:00,19.490000915527343,60.0,60000.0
|
|
810,2025-06-04T13:30:00-07:00,19.47833315531413,60.0,60000.0
|
|
811,2025-06-04T13:31:00-07:00,19.485000610351562,60.0,60000.0
|
|
812,2025-06-04T13:32:00-07:00,19.5,60.0,60000.0
|
|
813,2025-06-04T13:33:00-07:00,19.516666412353516,60.0,60000.0
|
|
814,2025-06-04T13:34:00-07:00,19.538333257039387,60.0,60000.0
|
|
815,2025-06-04T13:35:00-07:00,19.554000091552734,60.0,60000.0
|
|
816,2025-06-04T13:36:00-07:00,19.58000119527181,60.0,60000.0
|
|
817,2025-06-04T13:37:00-07:00,19.609999974568684,60.0,60000.0
|
|
818,2025-06-04T13:38:00-07:00,19.640000915527345,60.0,60000.0
|
|
819,2025-06-04T13:39:00-07:00,19.671666463216145,60.0,60000.0
|
|
820,2025-06-04T13:40:00-07:00,19.72833315531413,60.0,60000.0
|
|
821,2025-06-04T13:41:00-07:00,19.773999786376955,60.0,60000.0
|
|
822,2025-06-04T13:42:00-07:00,19.820000966389973,60.0,60000.0
|
|
823,2025-06-04T13:43:00-07:00,19.868332544962566,60.0,60000.0
|
|
824,2025-06-04T13:44:00-07:00,19.895999908447266,60.0,60000.0
|
|
825,2025-06-04T13:45:00-07:00,19.93500010172526,60.0,60000.0
|
|
826,2025-06-04T13:46:00-07:00,19.968334197998047,60.0,60000.0
|
|
827,2025-06-04T13:47:00-07:00,20.0,60.0,60000.0
|
|
828,2025-06-04T13:48:00-07:00,20.023332595825195,60.0,60000.0
|
|
829,2025-06-04T13:49:00-07:00,20.046667098999023,60.0,60000.0
|
|
830,2025-06-04T13:50:00-07:00,20.072000885009764,60.0,60000.0
|
|
831,2025-06-04T13:51:00-07:00,20.081668217976887,60.0,60000.0
|
|
832,2025-06-04T13:52:00-07:00,20.08333460489909,60.0,60000.0
|
|
833,2025-06-04T13:53:00-07:00,20.0760009765625,60.0,60000.0
|
|
834,2025-06-04T13:54:00-07:00,20.073333740234375,60.0,60000.0
|
|
835,2025-06-04T13:55:00-07:00,20.06999969482422,60.0,60000.0
|
|
836,2025-06-04T13:56:00-07:00,20.074000549316406,60.0,60000.0
|
|
837,2025-06-04T13:57:00-07:00,20.061667760213215,60.0,60000.0
|
|
838,2025-06-04T13:58:00-07:00,20.05500030517578,60.0,60000.0
|
|
839,2025-06-04T13:59:00-07:00,20.060000610351562,60.0,60000.0
|
|
840,2025-06-04T14:00:00-07:00,20.073334376017254,60.0,60000.0
|
|
841,2025-06-04T14:01:00-07:00,20.08166758219401,60.0,60000.0
|
|
842,2025-06-04T14:02:00-07:00,20.086000823974608,60.0,60000.0
|
|
843,2025-06-04T14:03:00-07:00,20.08500099182129,60.0,60000.0
|
|
844,2025-06-04T14:04:00-07:00,20.08500099182129,60.0,60000.0
|
|
845,2025-06-04T14:05:00-07:00,20.086000823974608,60.0,60000.0
|
|
846,2025-06-04T14:06:00-07:00,20.08333460489909,60.0,60000.0
|
|
847,2025-06-04T14:07:00-07:00,20.073333740234375,60.0,60000.0
|
|
848,2025-06-04T14:08:00-07:00,20.066000366210936,60.0,60000.0
|
|
849,2025-06-04T14:09:00-07:00,20.060001373291016,60.0,60000.0
|
|
850,2025-06-04T14:10:00-07:00,20.049999872843426,60.0,60000.0
|
|
851,2025-06-04T14:11:00-07:00,20.043333689371746,60.0,60000.0
|
|
852,2025-06-04T14:12:00-07:00,20.03199920654297,60.0,60000.0
|
|
853,2025-06-04T14:13:00-07:00,20.026666005452473,60.0,60000.0
|
|
854,2025-06-04T14:14:00-07:00,20.018332799275715,60.0,60000.0
|
|
855,2025-06-04T14:15:00-07:00,20.009998321533203,60.0,60000.0
|
|
856,2025-06-04T14:16:00-07:00,20.0016663869222,60.0,60000.0
|
|
857,2025-06-04T14:17:00-07:00,19.9983336130778,60.0,60000.0
|
|
858,2025-06-04T14:18:00-07:00,20.0,60.0,60000.0
|
|
859,2025-06-04T14:19:00-07:00,19.9933344523112,60.0,60000.0
|
|
860,2025-06-04T14:20:00-07:00,19.9983336130778,60.0,60000.0
|
|
861,2025-06-04T14:21:00-07:00,19.996000671386717,60.0,60000.0
|
|
862,2025-06-04T14:22:00-07:00,19.98666826883952,60.0,60000.0
|
|
863,2025-06-04T14:23:00-07:00,19.968334197998047,60.0,60000.0
|
|
864,2025-06-04T14:24:00-07:00,19.963999938964843,60.0,60000.0
|
|
865,2025-06-04T14:25:00-07:00,19.956666310628254,60.0,60000.0
|
|
866,2025-06-04T14:26:00-07:00,19.948333104451496,60.0,60000.0
|
|
867,2025-06-04T14:27:00-07:00,19.94399948120117,60.0,60000.0
|
|
868,2025-06-04T14:28:00-07:00,19.939998626708984,60.0,60000.0
|
|
869,2025-06-04T14:29:00-07:00,19.933332443237305,60.0,60000.0
|
|
870,2025-06-04T14:30:00-07:00,19.92599868774414,60.0,60000.0
|
|
871,2025-06-04T14:31:00-07:00,19.91499900817871,60.0,60000.0
|
|
872,2025-06-04T14:32:00-07:00,19.906667073567707,60.0,60000.0
|
|
873,2025-06-04T14:33:00-07:00,19.90400085449219,60.0,60000.0
|
|
874,2025-06-04T14:34:00-07:00,19.900000890096027,60.0,60000.0
|
|
875,2025-06-04T14:35:00-07:00,19.888333638509113,60.0,60000.0
|
|
876,2025-06-04T14:36:00-07:00,19.889999389648438,60.0,60000.0
|
|
877,2025-06-04T14:37:00-07:00,19.890000025431316,60.0,60000.0
|
|
878,2025-06-04T14:38:00-07:00,19.888333002726238,60.0,60000.0
|
|
879,2025-06-04T14:39:00-07:00,19.886000061035155,60.0,60000.0
|
|
880,2025-06-04T14:40:00-07:00,19.878334045410156,60.0,60000.0
|
|
881,2025-06-04T14:41:00-07:00,19.876667022705078,60.0,60000.0
|
|
882,2025-06-04T14:42:00-07:00,19.862000274658204,60.0,60000.0
|
|
883,2025-06-04T14:43:00-07:00,19.84666570027669,60.0,60000.0
|
|
884,2025-06-04T14:44:00-07:00,19.83500099182129,60.0,60000.0
|
|
885,2025-06-04T14:45:00-07:00,19.828000640869142,60.0,60000.0
|
|
886,2025-06-04T14:46:00-07:00,19.815000534057617,60.0,60000.0
|
|
887,2025-06-04T14:47:00-07:00,19.80500030517578,60.0,60000.0
|
|
888,2025-06-04T14:48:00-07:00,19.799999237060547,60.0,60000.0
|
|
889,2025-06-04T14:49:00-07:00,19.798333485921223,60.0,60000.0
|
|
890,2025-06-04T14:50:00-07:00,19.791667302449543,60.0,60000.0
|
|
891,2025-06-04T14:51:00-07:00,19.794000244140626,60.0,60000.0
|
|
892,2025-06-04T14:52:00-07:00,19.799999237060547,60.0,60000.0
|
|
893,2025-06-04T14:53:00-07:00,19.799999872843426,60.0,60000.0
|
|
894,2025-06-04T14:54:00-07:00,19.795999908447264,60.0,60000.0
|
|
895,2025-06-04T14:55:00-07:00,19.80666732788086,60.0,60000.0
|
|
896,2025-06-04T14:56:00-07:00,19.816666920979817,60.0,60000.0
|
|
897,2025-06-04T14:57:00-07:00,19.812000274658203,60.0,60000.0
|
|
898,2025-06-04T14:58:00-07:00,19.815000534057617,60.0,60000.0
|
|
899,2025-06-04T14:59:00-07:00,19.813334147135418,60.0,60000.0
|
|
900,2025-06-04T15:00:00-07:00,19.81999969482422,60.0,60000.0
|
|
901,2025-06-04T15:01:00-07:00,19.821667353312176,60.0,60000.0
|
|
902,2025-06-04T15:02:00-07:00,19.81833330790202,60.0,60000.0
|
|
903,2025-06-04T15:03:00-07:00,19.801999664306642,60.0,60000.0
|
|
904,2025-06-04T15:04:00-07:00,19.795000076293945,60.0,60000.0
|
|
905,2025-06-04T15:05:00-07:00,19.790000279744465,60.0,60000.0
|
|
906,2025-06-04T15:06:00-07:00,19.78800048828125,60.0,60000.0
|
|
907,2025-06-04T15:07:00-07:00,19.791667302449543,60.0,60000.0
|
|
908,2025-06-04T15:08:00-07:00,19.788333892822266,60.0,60000.0
|
|
909,2025-06-04T15:09:00-07:00,19.78800048828125,60.0,60000.0
|
|
910,2025-06-04T15:10:00-07:00,19.791667302449543,60.0,60000.0
|
|
911,2025-06-04T15:11:00-07:00,19.80833371480306,60.0,60000.0
|
|
912,2025-06-04T15:12:00-07:00,19.818333943684895,60.0,60000.0
|
|
913,2025-06-04T15:13:00-07:00,19.844000244140624,60.0,60000.0
|
|
914,2025-06-04T15:14:00-07:00,19.859999974568684,60.0,60000.0
|
|
915,2025-06-04T15:15:00-07:00,19.861666361490887,60.0,60000.0
|
|
916,2025-06-04T15:16:00-07:00,19.860000610351562,60.0,60000.0
|
|
917,2025-06-04T15:17:00-07:00,19.856666564941406,60.0,60000.0
|
|
918,2025-06-04T15:18:00-07:00,19.869999567667644,60.0,60000.0
|
|
919,2025-06-04T15:19:00-07:00,19.89000015258789,60.0,60000.0
|
|
920,2025-06-04T15:20:00-07:00,19.90833346048991,60.0,60000.0
|
|
921,2025-06-04T15:21:00-07:00,19.92166519165039,60.0,60000.0
|
|
922,2025-06-04T15:22:00-07:00,19.929998779296874,60.0,60000.0
|
|
923,2025-06-04T15:23:00-07:00,19.901667912801106,60.0,60000.0
|
|
924,2025-06-04T15:24:00-07:00,19.87499936421712,60.0,60000.0
|
|
925,2025-06-04T15:25:00-07:00,19.865999603271483,60.0,60000.0
|
|
926,2025-06-04T15:26:00-07:00,19.856666564941406,60.0,60000.0
|
|
927,2025-06-04T15:27:00-07:00,19.849999109903973,60.0,60000.0
|
|
928,2025-06-04T15:28:00-07:00,19.84000015258789,60.0,60000.0
|
|
929,2025-06-04T15:29:00-07:00,19.85333251953125,60.0,60000.0
|
|
930,2025-06-04T15:30:00-07:00,19.849999745686848,60.0,60000.0
|
|
931,2025-06-04T15:31:00-07:00,19.84599914550781,60.0,60000.0
|
|
932,2025-06-04T15:32:00-07:00,19.84666570027669,60.0,60000.0
|
|
933,2025-06-04T15:33:00-07:00,19.844999313354492,60.0,60000.0
|
|
934,2025-06-04T15:34:00-07:00,19.858000183105467,60.0,60000.0
|
|
935,2025-06-04T15:35:00-07:00,19.848332087198894,60.0,60000.0
|
|
936,2025-06-04T15:36:00-07:00,19.85166613260905,60.0,60000.0
|
|
937,2025-06-04T15:37:00-07:00,19.873999786376952,60.0,60000.0
|
|
938,2025-06-04T15:38:00-07:00,19.883333841959637,60.0,60000.0
|
|
939,2025-06-04T15:39:00-07:00,19.89833386739095,60.0,60000.0
|
|
940,2025-06-04T15:40:00-07:00,19.902001190185548,60.0,60000.0
|
|
941,2025-06-04T15:41:00-07:00,19.901667912801106,60.0,60000.0
|
|
942,2025-06-04T15:42:00-07:00,19.891667048136394,60.0,60000.0
|
|
943,2025-06-04T15:43:00-07:00,19.884000396728517,60.0,60000.0
|
|
944,2025-06-04T15:44:00-07:00,19.888333002726238,60.0,60000.0
|
|
945,2025-06-04T15:45:00-07:00,19.891667048136394,60.0,60000.0
|
|
946,2025-06-04T15:46:00-07:00,19.90400085449219,60.0,60000.0
|
|
947,2025-06-04T15:47:00-07:00,19.90333429972331,60.0,60000.0
|
|
948,2025-06-04T15:48:00-07:00,19.900000254313152,60.0,60000.0
|
|
949,2025-06-04T15:49:00-07:00,19.884000396728517,60.0,60000.0
|
|
950,2025-06-04T15:50:00-07:00,19.881667455037434,60.0,60000.0
|
|
951,2025-06-04T15:51:00-07:00,19.886666615804035,60.0,60000.0
|
|
952,2025-06-04T15:52:00-07:00,19.882000732421876,60.0,60000.0
|
|
953,2025-06-04T15:53:00-07:00,19.869999567667644,60.0,60000.0
|
|
954,2025-06-04T15:54:00-07:00,19.869999476841517,60.0,60000.0
|
|
955,2025-06-04T15:55:00-07:00,19.87199935913086,60.0,60000.0
|
|
956,2025-06-04T15:56:00-07:00,19.871665954589844,60.0,60000.0
|
|
957,2025-06-04T15:57:00-07:00,19.878334045410156,60.0,60000.0
|
|
958,2025-06-04T15:58:00-07:00,19.884000396728517,60.0,60000.0
|
|
959,2025-06-04T15:59:00-07:00,19.89666748046875,60.0,60000.0
|
|
960,2025-06-04T16:00:00-07:00,19.92166582743327,60.0,60000.0
|
|
961,2025-06-04T16:01:00-07:00,19.955999755859374,60.0,60000.0
|
|
962,2025-06-04T16:02:00-07:00,19.975000381469727,60.0,60000.0
|
|
963,2025-06-04T16:03:00-07:00,19.978334426879883,60.0,60000.0
|
|
964,2025-06-04T16:04:00-07:00,19.974000549316408,60.0,60000.0
|
|
965,2025-06-04T16:05:00-07:00,19.98833401997884,60.0,60000.0
|
|
966,2025-06-04T16:06:00-07:00,19.9950008392334,60.0,60000.0
|
|
967,2025-06-04T16:07:00-07:00,19.99800033569336,60.0,60000.0
|
|
968,2025-06-04T16:08:00-07:00,20.003332773844402,60.0,60000.0
|
|
969,2025-06-04T16:09:00-07:00,19.98833465576172,60.0,60000.0
|
|
970,2025-06-04T16:10:00-07:00,19.974000549316408,60.0,60000.0
|
|
971,2025-06-04T16:11:00-07:00,19.979999542236328,60.0,60000.0
|
|
972,2025-06-04T16:12:00-07:00,19.990001042683918,60.0,60000.0
|
|
973,2025-06-04T16:13:00-07:00,20.00199966430664,60.0,60000.0
|
|
974,2025-06-04T16:14:00-07:00,20.016666412353516,60.0,60000.0
|
|
975,2025-06-04T16:15:00-07:00,20.031666437784832,60.0,60000.0
|
|
976,2025-06-04T16:16:00-07:00,20.043333689371746,60.0,60000.0
|
|
977,2025-06-04T16:17:00-07:00,20.044000244140626,60.0,60000.0
|
|
978,2025-06-04T16:18:00-07:00,20.048332850138348,60.0,60000.0
|
|
979,2025-06-04T16:19:00-07:00,20.048333485921223,60.0,60000.0
|
|
980,2025-06-04T16:20:00-07:00,20.045999908447264,60.0,60000.0
|
|
981,2025-06-04T16:21:00-07:00,20.049999872843426,60.0,60000.0
|
|
982,2025-06-04T16:22:00-07:00,20.063334147135418,60.0,60000.0
|
|
983,2025-06-04T16:23:00-07:00,20.078000640869142,60.0,60000.0
|
|
984,2025-06-04T16:24:00-07:00,20.08666737874349,60.0,60000.0
|
|
985,2025-06-04T16:25:00-07:00,20.098332087198894,60.0,60000.0
|
|
986,2025-06-04T16:26:00-07:00,20.093999481201173,60.0,60000.0
|
|
987,2025-06-04T16:27:00-07:00,20.09000015258789,60.0,60000.0
|
|
988,2025-06-04T16:28:00-07:00,20.07833417256673,60.0,60000.0
|
|
989,2025-06-04T16:29:00-07:00,20.06800079345703,60.0,60000.0
|
|
990,2025-06-04T16:30:00-07:00,20.07666778564453,60.0,60000.0
|
|
991,2025-06-04T16:31:00-07:00,20.07833480834961,60.0,60000.0
|
|
992,2025-06-04T16:32:00-07:00,20.080001831054688,60.0,60000.0
|
|
993,2025-06-04T16:33:00-07:00,20.07666778564453,60.0,60000.0
|
|
994,2025-06-04T16:34:00-07:00,20.07666778564453,60.0,60000.0
|
|
995,2025-06-04T16:35:00-07:00,20.104000091552734,60.0,60000.0
|
|
996,2025-06-04T16:36:00-07:00,20.123332977294922,60.0,60000.0
|
|
997,2025-06-04T16:37:00-07:00,20.123332977294922,60.0,60000.0
|
|
998,2025-06-04T16:38:00-07:00,20.119998931884766,60.0,60000.0
|
|
999,2025-06-04T16:39:00-07:00,20.121665954589844,60.0,60000.0
|
|
1000,2025-06-04T16:40:00-07:00,20.106666564941406,60.0,60000.0
|
|
1001,2025-06-04T16:41:00-07:00,20.084000396728516,60.0,60000.0
|
|
1002,2025-06-04T16:42:00-07:00,20.070000330607098,60.0,60000.0
|
|
1003,2025-06-04T16:43:00-07:00,20.060000737508137,60.0,60000.0
|
|
1004,2025-06-04T16:44:00-07:00,20.05800094604492,60.0,60000.0
|
|
1005,2025-06-04T16:45:00-07:00,20.049999872843426,60.0,60000.0
|
|
1006,2025-06-04T16:46:00-07:00,20.040000915527344,60.0,60000.0
|
|
1007,2025-06-04T16:47:00-07:00,20.044000244140626,60.0,60000.0
|
|
1008,2025-06-04T16:48:00-07:00,20.045000076293945,60.0,60000.0
|
|
1009,2025-06-04T16:49:00-07:00,20.043333689371746,60.0,60000.0
|
|
1010,2025-06-04T16:50:00-07:00,20.044000244140626,60.0,60000.0
|
|
1011,2025-06-04T16:51:00-07:00,20.038333257039387,60.0,60000.0
|
|
1012,2025-06-04T16:52:00-07:00,20.03499984741211,60.0,60000.0
|
|
1013,2025-06-04T16:53:00-07:00,20.02666664123535,60.0,60000.0
|
|
1014,2025-06-04T16:54:00-07:00,20.023333231608074,60.0,60000.0
|
|
1015,2025-06-04T16:55:00-07:00,20.036666870117188,60.0,60000.0
|
|
1016,2025-06-04T16:56:00-07:00,20.036000061035157,60.0,60000.0
|
|
1017,2025-06-04T16:57:00-07:00,20.036666870117188,60.0,60000.0
|
|
1018,2025-06-04T16:58:00-07:00,20.043333053588867,60.0,60000.0
|
|
1019,2025-06-04T16:59:00-07:00,20.05800094604492,60.0,60000.0
|
|
1020,2025-06-04T17:00:00-07:00,20.06833330790202,60.0,60000.0
|
|
1021,2025-06-04T17:01:00-07:00,20.065000534057617,60.0,60000.0
|
|
1022,2025-06-04T17:02:00-07:00,20.068000030517577,60.0,60000.0
|
|
1023,2025-06-04T17:03:00-07:00,20.05500030517578,60.0,60000.0
|
|
1024,2025-06-04T17:04:00-07:00,20.045000076293945,60.0,60000.0
|
|
1025,2025-06-04T17:05:00-07:00,20.045999908447264,60.0,60000.0
|
|
1026,2025-06-04T17:06:00-07:00,20.053333282470703,60.0,60000.0
|
|
1027,2025-06-04T17:07:00-07:00,20.05500030517578,60.0,60000.0
|
|
1028,2025-06-04T17:08:00-07:00,20.060001373291016,60.0,60000.0
|
|
1029,2025-06-04T17:09:00-07:00,20.05500030517578,60.0,60000.0
|
|
1030,2025-06-04T17:10:00-07:00,20.063334147135418,60.0,60000.0
|
|
1031,2025-06-04T17:11:00-07:00,20.066000366210936,60.0,60000.0
|
|
1032,2025-06-04T17:12:00-07:00,20.06999969482422,60.0,60000.0
|
|
1033,2025-06-04T17:13:00-07:00,20.071666717529297,60.0,60000.0
|
|
1034,2025-06-04T17:14:00-07:00,20.074000549316406,60.0,60000.0
|
|
1035,2025-06-04T17:15:00-07:00,20.066667556762695,60.0,60000.0
|
|
1036,2025-06-04T17:16:00-07:00,20.066666920979817,60.0,60000.0
|
|
1037,2025-06-04T17:17:00-07:00,20.06999969482422,60.0,60000.0
|
|
1038,2025-06-04T17:18:00-07:00,20.070000330607098,60.0,60000.0
|
|
1039,2025-06-04T17:19:00-07:00,20.05833371480306,60.0,60000.0
|
|
1040,2025-06-04T17:20:00-07:00,20.046666463216145,60.0,60000.0
|
|
1041,2025-06-04T17:21:00-07:00,20.045999908447264,60.0,60000.0
|
|
1042,2025-06-04T17:22:00-07:00,20.058334350585938,60.0,60000.0
|
|
1043,2025-06-04T17:23:00-07:00,20.063334147135418,60.0,60000.0
|
|
1044,2025-06-04T17:24:00-07:00,20.066000366210936,60.0,60000.0
|
|
1045,2025-06-04T17:25:00-07:00,20.05666732788086,60.0,60000.0
|
|
1046,2025-06-04T17:26:00-07:00,20.049999237060547,60.0,60000.0
|
|
1047,2025-06-04T17:27:00-07:00,20.05600051879883,60.0,60000.0
|
|
1048,2025-06-04T17:28:00-07:00,20.048332850138348,60.0,60000.0
|
|
1049,2025-06-04T17:29:00-07:00,20.048332850138348,60.0,60000.0
|
|
1050,2025-06-04T17:30:00-07:00,20.049999237060547,60.0,60000.0
|
|
1051,2025-06-04T17:31:00-07:00,20.051666259765625,60.0,60000.0
|
|
1052,2025-06-04T17:32:00-07:00,20.048332850138348,60.0,60000.0
|
|
1053,2025-06-04T17:33:00-07:00,20.045999908447264,60.0,60000.0
|
|
1054,2025-06-04T17:34:00-07:00,20.041667302449543,60.0,60000.0
|
|
1055,2025-06-04T17:35:00-07:00,20.043333689371746,60.0,60000.0
|
|
1056,2025-06-04T17:36:00-07:00,20.042000579833985,60.0,60000.0
|
|
1057,2025-06-04T17:37:00-07:00,20.05500030517578,60.0,60000.0
|
|
1058,2025-06-04T17:38:00-07:00,20.05666732788086,60.0,60000.0
|
|
1059,2025-06-04T17:39:00-07:00,20.049999237060547,60.0,60000.0
|
|
1060,2025-06-04T17:40:00-07:00,20.05500030517578,60.0,60000.0
|
|
1061,2025-06-04T17:41:00-07:00,20.060001373291016,60.0,60000.0
|
|
1062,2025-06-04T17:42:00-07:00,20.051999664306642,60.0,60000.0
|
|
1063,2025-06-04T17:43:00-07:00,20.048332850138348,60.0,60000.0
|
|
1064,2025-06-04T17:44:00-07:00,20.041667302449543,60.0,60000.0
|
|
1065,2025-06-04T17:45:00-07:00,20.040000915527344,60.0,60000.0
|
|
1066,2025-06-04T17:46:00-07:00,20.041667302449543,60.0,60000.0
|
|
1067,2025-06-04T17:47:00-07:00,20.046666463216145,60.0,60000.0
|
|
1068,2025-06-04T17:48:00-07:00,20.06600112915039,60.0,60000.0
|
|
1069,2025-06-04T17:49:00-07:00,20.065000534057617,60.0,60000.0
|
|
1070,2025-06-04T17:50:00-07:00,20.05666669209798,60.0,60000.0
|
|
1071,2025-06-04T17:51:00-07:00,20.051999664306642,60.0,60000.0
|
|
1072,2025-06-04T17:52:00-07:00,20.05666669209798,60.0,60000.0
|
|
1073,2025-06-04T17:53:00-07:00,20.07166798909505,60.0,60000.0
|
|
1074,2025-06-04T17:54:00-07:00,20.091999816894532,60.0,60000.0
|
|
1075,2025-06-04T17:55:00-07:00,20.111666361490887,60.0,60000.0
|
|
1076,2025-06-04T17:56:00-07:00,20.126667022705078,60.0,60000.0
|
|
1077,2025-06-04T17:57:00-07:00,20.136000061035155,60.0,60000.0
|
|
1078,2025-06-04T17:58:00-07:00,20.14666748046875,60.0,60000.0
|
|
1079,2025-06-04T17:59:00-07:00,20.143333435058594,60.0,60000.0
|
|
1080,2025-06-04T18:00:00-07:00,20.137999725341796,60.0,60000.0
|
|
1081,2025-06-04T18:01:00-07:00,20.145000457763672,60.0,60000.0
|
|
1082,2025-06-04T18:02:00-07:00,20.16333262125651,60.0,60000.0
|
|
1083,2025-06-04T18:03:00-07:00,20.177999877929686,60.0,60000.0
|
|
1084,2025-06-04T18:04:00-07:00,20.196666717529297,60.0,60000.0
|
|
1085,2025-06-04T18:05:00-07:00,20.208333333333332,60.0,60000.0
|
|
1086,2025-06-04T18:06:00-07:00,20.204000091552736,60.0,60000.0
|
|
1087,2025-06-04T18:07:00-07:00,20.184999465942383,60.0,60000.0
|
|
1088,2025-06-04T18:08:00-07:00,20.19166628519694,60.0,60000.0
|
|
1089,2025-06-04T18:09:00-07:00,20.21800003051758,60.0,60000.0
|
|
1090,2025-06-04T18:10:00-07:00,20.253333409627277,60.0,60000.0
|
|
1091,2025-06-04T18:11:00-07:00,20.28333346048991,60.0,60000.0
|
|
1092,2025-06-04T18:12:00-07:00,20.288333892822266,60.0,60000.0
|
|
1093,2025-06-04T18:13:00-07:00,20.269998931884764,60.0,60000.0
|
|
1094,2025-06-04T18:14:00-07:00,20.231667200724285,60.0,60000.0
|
|
1095,2025-06-04T18:15:00-07:00,20.204999923706055,60.0,60000.0
|
|
1096,2025-06-04T18:16:00-07:00,20.18399887084961,60.0,60000.0
|
|
1097,2025-06-04T18:17:00-07:00,20.161666870117188,60.0,60000.0
|
|
1098,2025-06-04T18:18:00-07:00,20.144999821980793,60.0,60000.0
|
|
1099,2025-06-04T18:19:00-07:00,20.158000183105468,60.0,60000.0
|
|
1100,2025-06-04T18:20:00-07:00,20.150000254313152,60.0,60000.0
|
|
1101,2025-06-04T18:21:00-07:00,20.136666615804035,60.0,60000.0
|
|
1102,2025-06-04T18:22:00-07:00,20.120000457763673,60.0,60000.0
|
|
1103,2025-06-04T18:23:00-07:00,20.110000610351562,60.0,60000.0
|
|
1104,2025-06-04T18:24:00-07:00,20.109999974568684,60.0,60000.0
|
|
1105,2025-06-04T18:25:00-07:00,20.09000015258789,60.0,60000.0
|
|
1106,2025-06-04T18:26:00-07:00,20.081668217976887,60.0,60000.0
|
|
1107,2025-06-04T18:27:00-07:00,20.05500030517578,60.0,60000.0
|
|
1108,2025-06-04T18:28:00-07:00,20.042000579833985,60.0,60000.0
|
|
1109,2025-06-04T18:29:00-07:00,20.024999618530273,60.0,60000.0
|
|
1110,2025-06-04T18:30:00-07:00,20.048332850138348,60.0,60000.0
|
|
1111,2025-06-04T18:31:00-07:00,20.074000549316406,60.0,60000.0
|
|
1112,2025-06-04T18:32:00-07:00,20.08833376566569,60.0,60000.0
|
|
1113,2025-06-04T18:33:00-07:00,20.09666570027669,60.0,60000.0
|
|
1114,2025-06-04T18:34:00-07:00,20.09599914550781,60.0,60000.0
|
|
1115,2025-06-04T18:35:00-07:00,20.094999313354492,60.0,60000.0
|
|
1116,2025-06-04T18:36:00-07:00,20.09666633605957,60.0,60000.0
|
|
1117,2025-06-04T18:37:00-07:00,20.115999603271483,60.0,60000.0
|
|
1118,2025-06-04T18:38:00-07:00,20.135000864664715,60.0,60000.0
|
|
1119,2025-06-04T18:39:00-07:00,20.15166727701823,60.0,60000.0
|
|
1120,2025-06-04T18:40:00-07:00,20.163999176025392,60.0,60000.0
|
|
1121,2025-06-04T18:41:00-07:00,20.16666539510091,60.0,60000.0
|
|
1122,2025-06-04T18:42:00-07:00,20.184999465942383,60.0,60000.0
|
|
1123,2025-06-04T18:43:00-07:00,20.210000610351564,60.0,60000.0
|
|
1124,2025-06-04T18:44:00-07:00,20.23666763305664,60.0,60000.0
|
|
1125,2025-06-04T18:45:00-07:00,20.259999593098957,60.0,60000.0
|
|
1126,2025-06-04T18:46:00-07:00,20.29000015258789,60.0,60000.0
|
|
1127,2025-06-04T18:47:00-07:00,20.296666463216145,60.0,60000.0
|
|
1128,2025-06-04T18:48:00-07:00,20.303333282470703,60.0,60000.0
|
|
1129,2025-06-04T18:49:00-07:00,20.312001037597657,60.0,60000.0
|
|
1130,2025-06-04T18:50:00-07:00,20.316666920979817,60.0,60000.0
|
|
1131,2025-06-04T18:51:00-07:00,20.321666717529297,60.0,60000.0
|
|
1132,2025-06-04T18:52:00-07:00,20.316000366210936,60.0,60000.0
|
|
1133,2025-06-04T18:53:00-07:00,20.316666920979817,60.0,60000.0
|
|
1134,2025-06-04T18:54:00-07:00,20.320000330607098,60.0,60000.0
|
|
1135,2025-06-04T18:55:00-07:00,20.320000457763673,60.0,60000.0
|
|
1136,2025-06-04T18:56:00-07:00,20.321667353312176,60.0,60000.0
|
|
1137,2025-06-04T18:57:00-07:00,20.316666920979817,60.0,60000.0
|
|
1138,2025-06-04T18:58:00-07:00,20.326667149861652,60.0,60000.0
|
|
1139,2025-06-04T18:59:00-07:00,20.32400131225586,60.0,60000.0
|
|
1140,2025-06-04T19:00:00-07:00,20.316666920979817,60.0,60000.0
|
|
1141,2025-06-04T19:01:00-07:00,20.313334147135418,60.0,60000.0
|
|
1142,2025-06-04T19:02:00-07:00,20.310001373291016,60.0,60000.0
|
|
1143,2025-06-04T19:03:00-07:00,20.31833330790202,60.0,60000.0
|
|
1144,2025-06-04T19:04:00-07:00,20.325000762939453,60.0,60000.0
|
|
1145,2025-06-04T19:05:00-07:00,20.328000640869142,60.0,60000.0
|
|
1146,2025-06-04T19:06:00-07:00,20.330001831054688,60.0,60000.0
|
|
1147,2025-06-04T19:07:00-07:00,20.33166758219401,60.0,60000.0
|
|
1148,2025-06-04T19:08:00-07:00,20.328001403808592,60.0,60000.0
|
|
1149,2025-06-04T19:09:00-07:00,20.331668217976887,60.0,60000.0
|
|
1150,2025-06-04T19:10:00-07:00,20.331668217976887,60.0,60000.0
|
|
1151,2025-06-04T19:11:00-07:00,20.328001403808592,60.0,60000.0
|
|
1152,2025-06-04T19:12:00-07:00,20.320000330607098,60.0,60000.0
|
|
1153,2025-06-04T19:13:00-07:00,20.313334147135418,60.0,60000.0
|
|
1154,2025-06-04T19:14:00-07:00,20.304000091552734,60.0,60000.0
|
|
1155,2025-06-04T19:15:00-07:00,20.296666463216145,60.0,60000.0
|
|
1156,2025-06-04T19:16:00-07:00,20.291666666666668,60.0,60000.0
|
|
1157,2025-06-04T19:17:00-07:00,20.294000244140626,60.0,60000.0
|
|
1158,2025-06-04T19:18:00-07:00,20.291667302449543,60.0,60000.0
|
|
1159,2025-06-04T19:19:00-07:00,20.291667302449543,60.0,60000.0
|
|
1160,2025-06-04T19:20:00-07:00,20.295999908447264,60.0,60000.0
|
|
1161,2025-06-04T19:21:00-07:00,20.296666463216145,60.0,60000.0
|
|
1162,2025-06-04T19:22:00-07:00,20.291667302449543,60.0,60000.0
|
|
1163,2025-06-04T19:23:00-07:00,20.28800048828125,60.0,60000.0
|
|
1164,2025-06-04T19:24:00-07:00,20.290000915527344,60.0,60000.0
|
|
1165,2025-06-04T19:25:00-07:00,20.295000076293945,60.0,60000.0
|
|
1166,2025-06-04T19:26:00-07:00,20.292000579833985,60.0,60000.0
|
|
1167,2025-06-04T19:27:00-07:00,20.291666666666668,60.0,60000.0
|
|
1168,2025-06-04T19:28:00-07:00,20.278332392374676,60.0,60000.0
|
|
1169,2025-06-04T19:29:00-07:00,20.265999603271485,60.0,60000.0
|
|
1170,2025-06-04T19:30:00-07:00,20.259998957316082,60.0,60000.0
|
|
1171,2025-06-04T19:31:00-07:00,20.2483336130778,60.0,60000.0
|
|
1172,2025-06-04T19:32:00-07:00,20.23600082397461,60.0,60000.0
|
|
1173,2025-06-04T19:33:00-07:00,20.230000178019207,60.0,60000.0
|
|
1174,2025-06-04T19:34:00-07:00,20.226666768391926,60.0,60000.0
|
|
1175,2025-06-04T19:35:00-07:00,20.23600082397461,60.0,60000.0
|
|
1176,2025-06-04T19:36:00-07:00,20.2450008392334,60.0,60000.0
|
|
1177,2025-06-04T19:37:00-07:00,20.2483336130778,60.0,60000.0
|
|
1178,2025-06-04T19:38:00-07:00,20.24800033569336,60.0,60000.0
|
|
1179,2025-06-04T19:39:00-07:00,20.241668065388996,60.0,60000.0
|
|
1180,2025-06-04T19:40:00-07:00,20.240001678466797,60.0,60000.0
|
|
1181,2025-06-04T19:41:00-07:00,20.240001678466797,60.0,60000.0
|
|
1182,2025-06-04T19:42:00-07:00,20.230000178019207,60.0,60000.0
|
|
1183,2025-06-04T19:43:00-07:00,20.226666768391926,60.0,60000.0
|
|
1184,2025-06-04T19:44:00-07:00,20.226000213623045,60.0,60000.0
|
|
1185,2025-06-04T19:45:00-07:00,20.225000381469727,60.0,60000.0
|
|
1186,2025-06-04T19:46:00-07:00,20.229999542236328,60.0,60000.0
|
|
1187,2025-06-04T19:47:00-07:00,20.229999542236328,60.0,60000.0
|
|
1188,2025-06-04T19:48:00-07:00,20.23600082397461,60.0,60000.0
|
|
1189,2025-06-04T19:49:00-07:00,20.23833465576172,60.0,60000.0
|
|
1190,2025-06-04T19:50:00-07:00,20.2450008392334,60.0,60000.0
|
|
1191,2025-06-04T19:51:00-07:00,20.246000671386717,60.0,60000.0
|
|
1192,2025-06-04T19:52:00-07:00,20.2549991607666,60.0,60000.0
|
|
1193,2025-06-04T19:53:00-07:00,20.2549991607666,60.0,60000.0
|
|
1194,2025-06-04T19:54:00-07:00,20.25599899291992,60.0,60000.0
|
|
1195,2025-06-04T19:55:00-07:00,20.26166534423828,60.0,60000.0
|
|
1196,2025-06-04T19:56:00-07:00,20.26166534423828,60.0,60000.0
|
|
1197,2025-06-04T19:57:00-07:00,20.253999328613283,60.0,60000.0
|
|
1198,2025-06-04T19:58:00-07:00,20.2433344523112,60.0,60000.0
|
|
1199,2025-06-04T19:59:00-07:00,20.240001678466797,60.0,60000.0
|
|
1200,2025-06-04T20:00:00-07:00,20.24800033569336,60.0,60000.0
|
|
1201,2025-06-04T20:01:00-07:00,20.2483336130778,60.0,60000.0
|
|
1202,2025-06-04T20:02:00-07:00,20.2450008392334,60.0,60000.0
|
|
1203,2025-06-04T20:03:00-07:00,20.242001342773438,60.0,60000.0
|
|
1204,2025-06-04T20:04:00-07:00,20.2450008392334,60.0,60000.0
|
|
1205,2025-06-04T20:05:00-07:00,20.246667226155598,60.0,60000.0
|
|
1206,2025-06-04T20:06:00-07:00,20.24400100708008,60.0,60000.0
|
|
1207,2025-06-04T20:07:00-07:00,20.2433344523112,60.0,60000.0
|
|
1208,2025-06-04T20:08:00-07:00,20.25,60.0,60000.0
|
|
1209,2025-06-04T20:09:00-07:00,20.253999328613283,60.0,60000.0
|
|
1210,2025-06-04T20:10:00-07:00,20.2516663869222,60.0,60000.0
|
|
1211,2025-06-04T20:11:00-07:00,20.2516663869222,60.0,60000.0
|
|
1212,2025-06-04T20:12:00-07:00,20.253999328613283,60.0,60000.0
|
|
1213,2025-06-04T20:13:00-07:00,20.259998321533203,60.0,60000.0
|
|
1214,2025-06-04T20:14:00-07:00,20.26333236694336,60.0,60000.0
|
|
1215,2025-06-04T20:15:00-07:00,20.2619987487793,60.0,60000.0
|
|
1216,2025-06-04T20:16:00-07:00,20.266666412353516,60.0,60000.0
|
|
1217,2025-06-04T20:17:00-07:00,20.274999618530273,60.0,60000.0
|
|
1218,2025-06-04T20:18:00-07:00,20.273999786376955,60.0,60000.0
|
|
1219,2025-06-04T20:19:00-07:00,20.288333892822266,60.0,60000.0
|
|
1220,2025-06-04T20:20:00-07:00,20.291667302449543,60.0,60000.0
|
|
1221,2025-06-04T20:21:00-07:00,20.295999908447264,60.0,60000.0
|
|
1222,2025-06-04T20:22:00-07:00,20.299999872843426,60.0,60000.0
|
|
1223,2025-06-04T20:23:00-07:00,20.30666669209798,60.0,60000.0
|
|
1224,2025-06-04T20:24:00-07:00,20.30600051879883,60.0,60000.0
|
|
1225,2025-06-04T20:25:00-07:00,20.308334350585938,60.0,60000.0
|
|
1226,2025-06-04T20:26:00-07:00,20.320000330607098,60.0,60000.0
|
|
1227,2025-06-04T20:27:00-07:00,20.328000640869142,60.0,60000.0
|
|
1228,2025-06-04T20:28:00-07:00,20.34000015258789,60.0,60000.0
|
|
1229,2025-06-04T20:29:00-07:00,20.34833272298177,60.0,60000.0
|
|
1230,2025-06-04T20:30:00-07:00,20.358000183105467,60.0,60000.0
|
|
1231,2025-06-04T20:31:00-07:00,20.363333384195965,60.0,60000.0
|
|
1232,2025-06-04T20:32:00-07:00,20.38166681925456,60.0,60000.0
|
|
1233,2025-06-04T20:33:00-07:00,20.393333435058594,60.0,60000.0
|
|
1234,2025-06-04T20:34:00-07:00,20.39800109863281,60.0,60000.0
|
|
1235,2025-06-04T20:35:00-07:00,20.40999984741211,60.0,60000.0
|
|
1236,2025-06-04T20:36:00-07:00,20.42333221435547,60.0,60000.0
|
|
1237,2025-06-04T20:37:00-07:00,20.43000030517578,60.0,60000.0
|
|
1238,2025-06-04T20:38:00-07:00,20.434998830159504,60.0,60000.0
|
|
1239,2025-06-04T20:39:00-07:00,20.436665852864582,60.0,60000.0
|
|
1240,2025-06-04T20:40:00-07:00,20.44199905395508,60.0,60000.0
|
|
1241,2025-06-04T20:41:00-07:00,20.448333740234375,60.0,60000.0
|
|
1242,2025-06-04T20:42:00-07:00,20.456666310628254,60.0,60000.0
|
|
1243,2025-06-04T20:43:00-07:00,20.46199951171875,60.0,60000.0
|
|
1244,2025-06-04T20:44:00-07:00,20.470001220703125,60.0,60000.0
|
|
1245,2025-06-04T20:45:00-07:00,20.47833315531413,60.0,60000.0
|
|
1246,2025-06-04T20:46:00-07:00,20.490001678466797,60.0,60000.0
|
|
1247,2025-06-04T20:47:00-07:00,20.5,60.0,60000.0
|
|
1248,2025-06-04T20:48:00-07:00,20.516666412353516,60.0,60000.0
|
|
1249,2025-06-04T20:49:00-07:00,20.52999954223633,60.0,60000.0
|
|
1250,2025-06-04T20:50:00-07:00,20.56166712443034,60.0,60000.0
|
|
1251,2025-06-04T20:51:00-07:00,20.59666697184245,60.0,60000.0
|
|
1252,2025-06-04T20:52:00-07:00,20.62799987792969,60.0,60000.0
|
|
1253,2025-06-04T20:53:00-07:00,20.65166727701823,60.0,60000.0
|
|
1254,2025-06-04T20:54:00-07:00,20.679999033610027,60.0,60000.0
|
|
1255,2025-06-04T20:55:00-07:00,20.7,60.0,60000.0
|
|
1256,2025-06-04T20:56:00-07:00,20.725000381469727,60.0,60000.0
|
|
1257,2025-06-04T20:57:00-07:00,20.75666618347168,60.0,60000.0
|
|
1258,2025-06-04T20:58:00-07:00,20.777999877929688,60.0,60000.0
|
|
1259,2025-06-04T20:59:00-07:00,20.793333689371746,60.0,60000.0
|
|
1260,2025-06-04T21:00:00-07:00,20.80500030517578,60.0,60000.0
|
|
1261,2025-06-04T21:01:00-07:00,20.824000549316406,60.0,60000.0
|
|
1262,2025-06-04T21:02:00-07:00,20.831668217976887,60.0,60000.0
|
|
1263,2025-06-04T21:03:00-07:00,20.816668192545574,60.0,60000.0
|
|
1264,2025-06-04T21:04:00-07:00,20.805999755859375,60.0,60000.0
|
|
1265,2025-06-04T21:05:00-07:00,20.78333282470703,60.0,60000.0
|
|
1266,2025-06-04T21:06:00-07:00,20.76999936785017,60.0,60000.0
|
|
1267,2025-06-04T21:07:00-07:00,20.75599899291992,60.0,60000.0
|
|
1268,2025-06-04T21:08:00-07:00,20.746667226155598,60.0,60000.0
|
|
1269,2025-06-04T21:09:00-07:00,20.723333994547527,60.0,60000.0
|
|
1270,2025-06-04T21:10:00-07:00,20.708000946044923,60.0,60000.0
|
|
1271,2025-06-04T21:11:00-07:00,20.689999262491863,60.0,60000.0
|
|
1272,2025-06-04T21:12:00-07:00,20.673332850138348,60.0,60000.0
|
|
1273,2025-06-04T21:13:00-07:00,20.656000518798827,60.0,60000.0
|
|
1274,2025-06-04T21:14:00-07:00,20.640000025431316,60.0,60000.0
|
|
1275,2025-06-04T21:15:00-07:00,20.613333384195965,60.0,60000.0
|
|
1276,2025-06-04T21:16:00-07:00,20.597998809814452,60.0,60000.0
|
|
1277,2025-06-04T21:17:00-07:00,20.58666737874349,60.0,60000.0
|
|
1278,2025-06-04T21:18:00-07:00,20.56499989827474,60.0,60000.0
|
|
1279,2025-06-04T21:19:00-07:00,20.537998962402344,60.0,60000.0
|
|
1280,2025-06-04T21:20:00-07:00,20.523333231608074,60.0,60000.0
|
|
1281,2025-06-04T21:21:00-07:00,20.5016663869222,60.0,60000.0
|
|
1282,2025-06-04T21:22:00-07:00,20.490000915527343,60.0,60000.0
|
|
1283,2025-06-04T21:23:00-07:00,20.476666768391926,60.0,60000.0
|
|
1284,2025-06-04T21:24:00-07:00,20.468334197998047,60.0,60000.0
|
|
1285,2025-06-04T21:25:00-07:00,20.454999923706055,60.0,60000.0
|
|
1286,2025-06-04T21:26:00-07:00,20.447999572753908,60.0,60000.0
|
|
1287,2025-06-04T21:27:00-07:00,20.43833287556966,60.0,60000.0
|
|
1288,2025-06-04T21:28:00-07:00,20.429999669392902,60.0,60000.0
|
|
1289,2025-06-04T21:29:00-07:00,20.421998596191408,60.0,60000.0
|
|
1290,2025-06-04T21:30:00-07:00,20.41333262125651,60.0,60000.0
|
|
1291,2025-06-04T21:31:00-07:00,20.406667073567707,60.0,60000.0
|
|
1292,2025-06-04T21:32:00-07:00,20.408000183105468,60.0,60000.0
|
|
1293,2025-06-04T21:33:00-07:00,20.393334070841473,60.0,60000.0
|
|
1294,2025-06-04T21:34:00-07:00,20.371667226155598,60.0,60000.0
|
|
1295,2025-06-04T21:35:00-07:00,20.349998474121094,60.0,60000.0
|
|
1296,2025-06-04T21:36:00-07:00,20.34166653951009,60.0,60000.0
|
|
1297,2025-06-04T21:37:00-07:00,20.349998474121094,60.0,60000.0
|
|
1298,2025-06-04T21:38:00-07:00,20.343999481201173,60.0,60000.0
|
|
1299,2025-06-04T21:39:00-07:00,20.33833376566569,60.0,60000.0
|
|
1300,2025-06-04T21:40:00-07:00,20.34666570027669,60.0,60000.0
|
|
1301,2025-06-04T21:41:00-07:00,20.347998809814452,60.0,60000.0
|
|
1302,2025-06-04T21:42:00-07:00,20.349998474121094,60.0,60000.0
|
|
1303,2025-06-04T21:43:00-07:00,20.349999109903973,60.0,60000.0
|
|
1304,2025-06-04T21:44:00-07:00,20.341999816894532,60.0,60000.0
|
|
1305,2025-06-04T21:45:00-07:00,20.34000015258789,60.0,60000.0
|
|
1306,2025-06-04T21:46:00-07:00,20.330001831054688,60.0,60000.0
|
|
1307,2025-06-04T21:47:00-07:00,20.330001831054688,60.0,60000.0
|
|
1308,2025-06-04T21:48:00-07:00,20.330001831054688,60.0,60000.0
|
|
1309,2025-06-04T21:49:00-07:00,20.31999969482422,60.0,60000.0
|
|
1310,2025-06-04T21:50:00-07:00,20.316000366210936,60.0,60000.0
|
|
1311,2025-06-04T21:51:00-07:00,20.315001169840496,60.0,60000.0
|
|
1312,2025-06-04T21:52:00-07:00,20.313334147135418,60.0,60000.0
|
|
1313,2025-06-04T21:53:00-07:00,20.312001037597657,60.0,60000.0
|
|
1314,2025-06-04T21:54:00-07:00,20.316666920979817,60.0,60000.0
|
|
1315,2025-06-04T21:55:00-07:00,20.32166798909505,60.0,60000.0
|
|
1316,2025-06-04T21:56:00-07:00,20.322000122070314,60.0,60000.0
|
|
1317,2025-06-04T21:57:00-07:00,20.32833480834961,60.0,60000.0
|
|
1318,2025-06-04T21:58:00-07:00,20.330001831054688,60.0,60000.0
|
|
1319,2025-06-04T21:59:00-07:00,20.33400115966797,60.0,60000.0
|
|
1320,2025-06-04T22:00:00-07:00,20.33500099182129,60.0,60000.0
|
|
1321,2025-06-04T22:01:00-07:00,20.33666737874349,60.0,60000.0
|
|
1322,2025-06-04T22:02:00-07:00,20.341999816894532,60.0,60000.0
|
|
1323,2025-06-04T22:03:00-07:00,20.34000015258789,60.0,60000.0
|
|
1324,2025-06-04T22:04:00-07:00,20.343332926432293,60.0,60000.0
|
|
1325,2025-06-04T22:05:00-07:00,20.34599914550781,60.0,60000.0
|
|
1326,2025-06-04T22:06:00-07:00,20.35333251953125,60.0,60000.0
|
|
1327,2025-06-04T22:07:00-07:00,20.358333587646484,60.0,60000.0
|
|
1328,2025-06-04T22:08:00-07:00,20.365999603271483,60.0,60000.0
|
|
1329,2025-06-04T22:09:00-07:00,20.366666158040363,60.0,60000.0
|
|
1330,2025-06-04T22:10:00-07:00,20.380000432332356,60.0,60000.0
|
|
1331,2025-06-04T22:11:00-07:00,20.37800064086914,60.0,60000.0
|
|
1332,2025-06-04T22:12:00-07:00,20.383333206176758,60.0,60000.0
|
|
1333,2025-06-04T22:13:00-07:00,20.383333841959637,60.0,60000.0
|
|
1334,2025-06-04T22:14:00-07:00,20.382000732421876,60.0,60000.0
|
|
1335,2025-06-04T22:15:00-07:00,20.381667455037434,60.0,60000.0
|
|
1336,2025-06-04T22:16:00-07:00,20.386666615804035,60.0,60000.0
|
|
1337,2025-06-04T22:17:00-07:00,20.394000244140624,60.0,60000.0
|
|
1338,2025-06-04T22:18:00-07:00,20.39666748046875,60.0,60000.0
|
|
1339,2025-06-04T22:19:00-07:00,20.405000686645508,60.0,60000.0
|
|
1340,2025-06-04T22:20:00-07:00,20.406667073567707,60.0,60000.0
|
|
1341,2025-06-04T22:21:00-07:00,20.413999176025392,60.0,60000.0
|
|
1342,2025-06-04T22:22:00-07:00,20.41499900817871,60.0,60000.0
|
|
1343,2025-06-04T22:23:00-07:00,20.41666539510091,60.0,60000.0
|
|
1344,2025-06-04T22:24:00-07:00,20.41799850463867,60.0,60000.0
|
|
1345,2025-06-04T22:25:00-07:00,20.40999984741211,60.0,60000.0
|
|
1346,2025-06-04T22:26:00-07:00,20.41333262125651,60.0,60000.0
|
|
1347,2025-06-04T22:27:00-07:00,20.413999176025392,60.0,60000.0
|
|
1348,2025-06-04T22:28:00-07:00,20.40999984741211,60.0,60000.0
|
|
1349,2025-06-04T22:29:00-07:00,20.419999440511067,60.0,60000.0
|
|
1350,2025-06-04T22:30:00-07:00,20.41799850463867,60.0,60000.0
|
|
1351,2025-06-04T22:31:00-07:00,20.41666539510091,60.0,60000.0
|
|
1352,2025-06-04T22:32:00-07:00,20.40833346048991,60.0,60000.0
|
|
1353,2025-06-04T22:33:00-07:00,20.39800109863281,60.0,60000.0
|
|
1354,2025-06-04T22:34:00-07:00,20.398334503173828,60.0,60000.0
|
|
1355,2025-06-04T22:35:00-07:00,20.405000686645508,60.0,60000.0
|
|
1356,2025-06-04T22:36:00-07:00,20.406000518798827,60.0,60000.0
|
|
1357,2025-06-04T22:37:00-07:00,20.40333429972331,60.0,60000.0
|
|
1358,2025-06-04T22:38:00-07:00,20.405000686645508,60.0,60000.0
|
|
1359,2025-06-04T22:39:00-07:00,20.40999984741211,60.0,60000.0
|
|
1360,2025-06-04T22:40:00-07:00,20.406667073567707,60.0,60000.0
|
|
1361,2025-06-04T22:41:00-07:00,20.401667912801106,60.0,60000.0
|
|
1362,2025-06-04T22:42:00-07:00,20.394000244140624,60.0,60000.0
|
|
1363,2025-06-04T22:43:00-07:00,20.391666412353516,60.0,60000.0
|
|
1364,2025-06-04T22:44:00-07:00,20.383333841959637,60.0,60000.0
|
|
1365,2025-06-04T22:45:00-07:00,20.37800064086914,60.0,60000.0
|
|
1366,2025-06-04T22:46:00-07:00,20.369999567667644,60.0,60000.0
|
|
1367,2025-06-04T22:47:00-07:00,20.369998931884766,60.0,60000.0
|
|
1368,2025-06-04T22:48:00-07:00,20.362000274658204,60.0,60000.0
|
|
1369,2025-06-04T22:49:00-07:00,20.356666564941406,60.0,60000.0
|
|
1370,2025-06-04T22:50:00-07:00,20.349998474121094,60.0,60000.0
|
|
1371,2025-06-04T22:51:00-07:00,20.347998809814452,60.0,60000.0
|
|
1372,2025-06-04T22:52:00-07:00,20.33666737874349,60.0,60000.0
|
|
1373,2025-06-04T22:53:00-07:00,20.33666737874349,60.0,60000.0
|
|
1374,2025-06-04T22:54:00-07:00,20.328000640869142,60.0,60000.0
|
|
1375,2025-06-04T22:55:00-07:00,20.331430162702286,60.0,60000.0
|
|
1376,2025-06-04T22:56:00-07:00,20.33000119527181,60.0,60000.0
|
|
1377,2025-06-04T22:57:00-07:00,20.328001403808592,60.0,60000.0
|
|
1378,2025-06-04T22:58:00-07:00,20.32666778564453,60.0,60000.0
|
|
1379,2025-06-04T22:59:00-07:00,20.316667556762695,60.0,60000.0
|
|
1380,2025-06-04T23:00:00-07:00,20.3140007019043,60.0,60000.0
|
|
1381,2025-06-04T23:01:00-07:00,20.303333282470703,60.0,60000.0
|
|
1382,2025-06-04T23:02:00-07:00,20.301666259765625,60.0,60000.0
|
|
1383,2025-06-04T23:03:00-07:00,20.299999237060547,60.0,60000.0
|
|
1384,2025-06-04T23:04:00-07:00,20.293333689371746,60.0,60000.0
|
|
1385,2025-06-04T23:05:00-07:00,20.288333257039387,60.0,60000.0
|
|
1386,2025-06-04T23:06:00-07:00,20.274000549316405,60.0,60000.0
|
|
1387,2025-06-04T23:07:00-07:00,20.263333002726238,60.0,60000.0
|
|
1388,2025-06-04T23:08:00-07:00,20.246667226155598,60.0,60000.0
|
|
1389,2025-06-04T23:09:00-07:00,20.231999969482423,60.0,60000.0
|
|
1390,2025-06-04T23:10:00-07:00,20.228333791097004,60.0,60000.0
|
|
1391,2025-06-04T23:11:00-07:00,20.21666717529297,60.0,60000.0
|
|
1392,2025-06-04T23:12:00-07:00,20.195999908447266,60.0,60000.0
|
|
1393,2025-06-04T23:13:00-07:00,20.188332239786785,60.0,60000.0
|
|
1394,2025-06-04T23:14:00-07:00,20.176666259765625,60.0,60000.0
|
|
1395,2025-06-04T23:15:00-07:00,20.16599884033203,60.0,60000.0
|
|
1396,2025-06-04T23:16:00-07:00,20.155000686645508,60.0,60000.0
|
|
1397,2025-06-04T23:17:00-07:00,20.145000457763672,60.0,60000.0
|
|
1398,2025-06-04T23:18:00-07:00,20.138333638509113,60.0,60000.0
|
|
1399,2025-06-04T23:19:00-07:00,20.130001068115234,60.0,60000.0
|
|
1400,2025-06-04T23:20:00-07:00,20.119999567667644,60.0,60000.0
|
|
1401,2025-06-04T23:21:00-07:00,20.113332748413086,60.0,60000.0
|
|
1402,2025-06-04T23:22:00-07:00,20.10399932861328,60.0,60000.0
|
|
1403,2025-06-04T23:23:00-07:00,20.09666633605957,60.0,60000.0
|
|
1404,2025-06-04T23:24:00-07:00,20.09166653951009,60.0,60000.0
|
|
1405,2025-06-04T23:25:00-07:00,20.08400115966797,60.0,60000.0
|
|
1406,2025-06-04T23:26:00-07:00,20.08166758219401,60.0,60000.0
|
|
1407,2025-06-04T23:27:00-07:00,20.06833330790202,60.0,60000.0
|
|
1408,2025-06-04T23:28:00-07:00,20.060001373291016,60.0,60000.0
|
|
1409,2025-06-04T23:29:00-07:00,20.053333918253582,60.0,60000.0
|
|
1410,2025-06-04T23:30:00-07:00,20.038333257039387,60.0,60000.0
|
|
1411,2025-06-04T23:31:00-07:00,20.023999786376955,60.0,60000.0
|
|
1412,2025-06-04T23:32:00-07:00,20.011666615804035,60.0,60000.0
|
|
1413,2025-06-04T23:33:00-07:00,20.0,60.0,60000.0
|
|
1414,2025-06-04T23:34:00-07:00,19.9880012512207,60.0,60000.0
|
|
1415,2025-06-04T23:35:00-07:00,19.983333587646484,60.0,60000.0
|
|
1416,2025-06-04T23:36:00-07:00,19.978333791097004,60.0,60000.0
|
|
1417,2025-06-04T23:37:00-07:00,19.966000366210938,60.0,60000.0
|
|
1418,2025-06-04T23:38:00-07:00,19.96500015258789,60.0,60000.0
|
|
1419,2025-06-04T23:39:00-07:00,19.956666310628254,60.0,60000.0
|
|
1420,2025-06-04T23:40:00-07:00,19.948000335693358,60.0,60000.0
|
|
1421,2025-06-04T23:41:00-07:00,19.941665649414062,60.0,60000.0
|
|
1422,2025-06-04T23:42:00-07:00,19.941665649414062,60.0,60000.0
|
|
1423,2025-06-04T23:43:00-07:00,19.927999877929686,60.0,60000.0
|
|
1424,2025-06-04T23:44:00-07:00,19.918331782023113,60.0,60000.0
|
|
1425,2025-06-04T23:45:00-07:00,19.906666437784832,60.0,60000.0
|
|
1426,2025-06-04T23:46:00-07:00,19.89800109863281,60.0,60000.0
|
|
1427,2025-06-04T23:47:00-07:00,19.89666748046875,60.0,60000.0
|
|
1428,2025-06-04T23:48:00-07:00,19.886667251586914,60.0,60000.0
|
|
1429,2025-06-04T23:49:00-07:00,19.883999633789063,60.0,60000.0
|
|
1430,2025-06-04T23:50:00-07:00,19.878334045410156,60.0,60000.0
|
|
1431,2025-06-04T23:51:00-07:00,19.871665954589844,60.0,60000.0
|
|
1432,2025-06-04T23:52:00-07:00,19.863999938964845,60.0,60000.0
|
|
1433,2025-06-04T23:53:00-07:00,19.85333251953125,60.0,60000.0
|
|
1434,2025-06-04T23:54:00-07:00,19.85333315531413,60.0,60000.0
|
|
1435,2025-06-04T23:55:00-07:00,19.847998809814452,60.0,60000.0
|
|
1436,2025-06-04T23:56:00-07:00,19.84666570027669,60.0,60000.0
|
|
1437,2025-06-04T23:57:00-07:00,19.84000015258789,60.0,60000.0
|
|
1438,2025-06-04T23:58:00-07:00,19.836000823974608,60.0,60000.0
|
|
1439,2025-06-04T23:59:00-07:00,19.823333740234375,60.0,60000.0
|
|
1440,2025-06-05T00:00:00-07:00,19.825000762939453,60.0,60000.0
|
|
1441,2025-06-05T00:01:00-07:00,19.81999969482422,60.0,60000.0
|
|
1442,2025-06-05T00:02:00-07:00,19.811667760213215,60.0,60000.0
|
|
1443,2025-06-05T00:03:00-07:00,19.80666732788086,60.0,60000.0
|
|
1444,2025-06-05T00:04:00-07:00,19.795999908447264,60.0,60000.0
|
|
1445,2025-06-05T00:05:00-07:00,19.790000915527344,60.0,60000.0
|
|
1446,2025-06-05T00:06:00-07:00,19.78666623433431,60.0,60000.0
|
|
1447,2025-06-05T00:07:00-07:00,19.776666005452473,60.0,60000.0
|
|
1448,2025-06-05T00:08:00-07:00,19.772000122070313,60.0,60000.0
|
|
1449,2025-06-05T00:09:00-07:00,19.770000457763672,60.0,60000.0
|
|
1450,2025-06-05T00:10:00-07:00,19.7549991607666,60.0,60000.0
|
|
1451,2025-06-05T00:11:00-07:00,19.75,60.0,60000.0
|
|
1452,2025-06-05T00:12:00-07:00,19.75,60.0,60000.0
|
|
1453,2025-06-05T00:13:00-07:00,19.7433344523112,60.0,60000.0
|
|
1454,2025-06-05T00:14:00-07:00,19.734000396728515,60.0,60000.0
|
|
1455,2025-06-05T00:15:00-07:00,19.729999542236328,60.0,60000.0
|
|
1456,2025-06-05T00:16:00-07:00,19.72833315531413,60.0,60000.0
|
|
1457,2025-06-05T00:17:00-07:00,19.722000885009766,60.0,60000.0
|
|
1458,2025-06-05T00:18:00-07:00,19.720001220703125,60.0,60000.0
|
|
1459,2025-06-05T00:19:00-07:00,19.720000584920246,60.0,60000.0
|
|
1460,2025-06-05T00:20:00-07:00,19.713999938964843,60.0,60000.0
|
|
1461,2025-06-05T00:21:00-07:00,19.703333536783855,60.0,60000.0
|
|
1462,2025-06-05T00:22:00-07:00,19.696666717529297,60.0,60000.0
|
|
1463,2025-06-05T00:23:00-07:00,19.695999908447266,60.0,60000.0
|
|
1464,2025-06-05T00:24:00-07:00,19.689999262491863,60.0,60000.0
|
|
1465,2025-06-05T00:25:00-07:00,19.686665852864582,60.0,60000.0
|
|
1466,2025-06-05T00:26:00-07:00,19.683999633789064,60.0,60000.0
|
|
1467,2025-06-05T00:27:00-07:00,19.678333282470703,60.0,60000.0
|
|
1468,2025-06-05T00:28:00-07:00,19.67333221435547,60.0,60000.0
|
|
1469,2025-06-05T00:29:00-07:00,19.68000030517578,60.0,60000.0
|
|
1470,2025-06-05T00:30:00-07:00,19.67166519165039,60.0,60000.0
|
|
1471,2025-06-05T00:31:00-07:00,19.668331782023113,60.0,60000.0
|
|
1472,2025-06-05T00:32:00-07:00,19.65999984741211,60.0,60000.0
|
|
1473,2025-06-05T00:33:00-07:00,19.65333429972331,60.0,60000.0
|
|
1474,2025-06-05T00:34:00-07:00,19.650001525878906,60.0,60000.0
|
|
1475,2025-06-05T00:35:00-07:00,19.65400085449219,60.0,60000.0
|
|
1476,2025-06-05T00:36:00-07:00,19.655000686645508,60.0,60000.0
|
|
1477,2025-06-05T00:37:00-07:00,19.656667073567707,60.0,60000.0
|
|
1478,2025-06-05T00:38:00-07:00,19.65400085449219,60.0,60000.0
|
|
1479,2025-06-05T00:39:00-07:00,19.645714896065847,60.0,60000.0
|
|
1480,2025-06-05T00:40:00-07:00,19.636666615804035,60.0,60000.0
|
|
1481,2025-06-05T00:41:00-07:00,19.639999389648438,60.0,60000.0
|
|
1482,2025-06-05T00:42:00-07:00,19.636666615804035,60.0,60000.0
|
|
1483,2025-06-05T00:43:00-07:00,19.636667251586914,60.0,60000.0
|
|
1484,2025-06-05T00:44:00-07:00,19.623999786376952,60.0,60000.0
|
|
1485,2025-06-05T00:45:00-07:00,19.621666590372723,60.0,60000.0
|
|
1486,2025-06-05T00:46:00-07:00,19.61833318074544,60.0,60000.0
|
|
1487,2025-06-05T00:47:00-07:00,19.612000274658204,60.0,60000.0
|
|
1488,2025-06-05T00:48:00-07:00,19.60333251953125,60.0,60000.0
|
|
1489,2025-06-05T00:49:00-07:00,19.59666570027669,60.0,60000.0
|
|
1490,2025-06-05T00:50:00-07:00,19.593999481201173,60.0,60000.0
|
|
1491,2025-06-05T00:51:00-07:00,19.59666570027669,60.0,60000.0
|
|
1492,2025-06-05T00:52:00-07:00,19.58833376566569,60.0,60000.0
|
|
1493,2025-06-05T00:53:00-07:00,19.578001403808592,60.0,60000.0
|
|
1494,2025-06-05T00:54:00-07:00,19.57833480834961,60.0,60000.0
|
|
1495,2025-06-05T00:55:00-07:00,19.571667353312176,60.0,60000.0
|
|
1496,2025-06-05T00:56:00-07:00,19.566000366210936,60.0,60000.0
|
|
1497,2025-06-05T00:57:00-07:00,19.56166712443034,60.0,60000.0
|
|
1498,2025-06-05T00:58:00-07:00,19.55500030517578,60.0,60000.0
|
|
1499,2025-06-05T00:59:00-07:00,19.55,60.0,60000.0
|
|
1500,2025-06-05T01:00:00-07:00,19.538333892822266,60.0,60000.0
|
|
1501,2025-06-05T01:01:00-07:00,19.529999415079754,60.0,60000.0
|
|
1502,2025-06-05T01:02:00-07:00,19.524999618530273,60.0,60000.0
|
|
1503,2025-06-05T01:03:00-07:00,19.525999450683592,60.0,60000.0
|
|
1504,2025-06-05T01:04:00-07:00,19.507141658238,60.0,60000.0
|
|
1505,2025-06-05T01:05:00-07:00,19.5,60.0,60000.0
|
|
1506,2025-06-05T01:06:00-07:00,19.496000671386717,60.0,60000.0
|
|
1507,2025-06-05T01:07:00-07:00,19.4950008392334,60.0,60000.0
|
|
1508,2025-06-05T01:08:00-07:00,19.496667226155598,60.0,60000.0
|
|
1509,2025-06-05T01:09:00-07:00,19.48800048828125,60.0,60000.0
|
|
1510,2025-06-05T01:10:00-07:00,19.480000178019207,60.0,60000.0
|
|
1511,2025-06-05T01:11:00-07:00,19.47833315531413,60.0,60000.0
|
|
1512,2025-06-05T01:12:00-07:00,19.480000305175782,60.0,60000.0
|
|
1513,2025-06-05T01:13:00-07:00,19.471667607625324,60.0,60000.0
|
|
1514,2025-06-05T01:14:00-07:00,19.47166697184245,60.0,60000.0
|
|
1515,2025-06-05T01:15:00-07:00,19.463999938964843,60.0,60000.0
|
|
1516,2025-06-05T01:16:00-07:00,19.46500015258789,60.0,60000.0
|
|
1517,2025-06-05T01:17:00-07:00,19.461666107177734,60.0,60000.0
|
|
1518,2025-06-05T01:18:00-07:00,19.454000091552736,60.0,60000.0
|
|
1519,2025-06-05T01:19:00-07:00,19.453333536783855,60.0,60000.0
|
|
1520,2025-06-05T01:20:00-07:00,19.450000762939453,60.0,60000.0
|
|
1521,2025-06-05T01:21:00-07:00,19.44399948120117,60.0,60000.0
|
|
1522,2025-06-05T01:22:00-07:00,19.433333079020183,60.0,60000.0
|
|
1523,2025-06-05T01:23:00-07:00,19.424999237060547,60.0,60000.0
|
|
1524,2025-06-05T01:24:00-07:00,19.421998596191408,60.0,60000.0
|
|
1525,2025-06-05T01:25:00-07:00,19.41499900817871,60.0,60000.0
|
|
1526,2025-06-05T01:26:00-07:00,19.40833346048991,60.0,60000.0
|
|
1527,2025-06-05T01:27:00-07:00,19.402001190185548,60.0,60000.0
|
|
1528,2025-06-05T01:28:00-07:00,19.40333429972331,60.0,60000.0
|
|
1529,2025-06-05T01:29:00-07:00,19.398334503173828,60.0,60000.0
|
|
1530,2025-06-05T01:30:00-07:00,19.39800109863281,60.0,60000.0
|
|
1531,2025-06-05T01:31:00-07:00,19.391666412353516,60.0,60000.0
|
|
1532,2025-06-05T01:32:00-07:00,19.389999389648438,60.0,60000.0
|
|
1533,2025-06-05T01:33:00-07:00,19.389999389648438,60.0,60000.0
|
|
1534,2025-06-05T01:34:00-07:00,19.383333841959637,60.0,60000.0
|
|
1535,2025-06-05T01:35:00-07:00,19.385000228881836,60.0,60000.0
|
|
1536,2025-06-05T01:36:00-07:00,19.38000030517578,60.0,60000.0
|
|
1537,2025-06-05T01:37:00-07:00,19.366666158040363,60.0,60000.0
|
|
1538,2025-06-05T01:38:00-07:00,19.363333384195965,60.0,60000.0
|
|
1539,2025-06-05T01:39:00-07:00,19.363999938964845,60.0,60000.0
|
|
1540,2025-06-05T01:40:00-07:00,19.35499890645345,60.0,60000.0
|
|
1541,2025-06-05T01:41:00-07:00,19.351665496826172,60.0,60000.0
|
|
1542,2025-06-05T01:42:00-07:00,19.35999984741211,60.0,60000.0
|
|
1543,2025-06-05T01:43:00-07:00,19.356666564941406,60.0,60000.0
|
|
1544,2025-06-05T01:44:00-07:00,19.351665496826172,60.0,60000.0
|
|
1545,2025-06-05T01:45:00-07:00,19.349998474121094,60.0,60000.0
|
|
1546,2025-06-05T01:46:00-07:00,19.34666570027669,60.0,60000.0
|
|
1547,2025-06-05T01:47:00-07:00,19.34000015258789,60.0,60000.0
|
|
1548,2025-06-05T01:48:00-07:00,19.343999481201173,60.0,60000.0
|
|
1549,2025-06-05T01:49:00-07:00,19.348332087198894,60.0,60000.0
|
|
1550,2025-06-05T01:50:00-07:00,19.343332926432293,60.0,60000.0
|
|
1551,2025-06-05T01:51:00-07:00,19.343999481201173,60.0,60000.0
|
|
1552,2025-06-05T01:52:00-07:00,19.34000015258789,60.0,60000.0
|
|
1553,2025-06-05T01:53:00-07:00,19.33500099182129,60.0,60000.0
|
|
1554,2025-06-05T01:54:00-07:00,19.33333460489909,60.0,60000.0
|
|
1555,2025-06-05T01:55:00-07:00,19.326000213623047,60.0,60000.0
|
|
1556,2025-06-05T01:56:00-07:00,19.33000119527181,60.0,60000.0
|
|
1557,2025-06-05T01:57:00-07:00,19.323333740234375,60.0,60000.0
|
|
1558,2025-06-05T01:58:00-07:00,19.3140007019043,60.0,60000.0
|
|
1559,2025-06-05T01:59:00-07:00,19.310001373291016,60.0,60000.0
|
|
1560,2025-06-05T02:00:00-07:00,19.30500094095866,60.0,60000.0
|
|
1561,2025-06-05T02:01:00-07:00,19.29199981689453,60.0,60000.0
|
|
1562,2025-06-05T02:02:00-07:00,19.28333282470703,60.0,60000.0
|
|
1563,2025-06-05T02:03:00-07:00,19.276666005452473,60.0,60000.0
|
|
1564,2025-06-05T02:04:00-07:00,19.275999450683592,60.0,60000.0
|
|
1565,2025-06-05T02:05:00-07:00,19.266665776570637,60.0,60000.0
|
|
1566,2025-06-05T02:06:00-07:00,19.2516663869222,60.0,60000.0
|
|
1567,2025-06-05T02:07:00-07:00,19.24800033569336,60.0,60000.0
|
|
1568,2025-06-05T02:08:00-07:00,19.2433344523112,60.0,60000.0
|
|
1569,2025-06-05T02:09:00-07:00,19.240000406901043,60.0,60000.0
|
|
1570,2025-06-05T02:10:00-07:00,19.23600082397461,60.0,60000.0
|
|
1571,2025-06-05T02:11:00-07:00,19.235000610351562,60.0,60000.0
|
|
1572,2025-06-05T02:12:00-07:00,19.231667200724285,60.0,60000.0
|
|
1573,2025-06-05T02:13:00-07:00,19.234000396728515,60.0,60000.0
|
|
1574,2025-06-05T02:14:00-07:00,19.230000178019207,60.0,60000.0
|
|
1575,2025-06-05T02:15:00-07:00,19.22333335876465,60.0,60000.0
|
|
1576,2025-06-05T02:16:00-07:00,19.224000549316408,60.0,60000.0
|
|
1577,2025-06-05T02:17:00-07:00,19.21666653951009,60.0,60000.0
|
|
1578,2025-06-05T02:18:00-07:00,19.21000035603841,60.0,60000.0
|
|
1579,2025-06-05T02:19:00-07:00,19.21199951171875,60.0,60000.0
|
|
1580,2025-06-05T02:20:00-07:00,19.209999084472656,60.0,60000.0
|
|
1581,2025-06-05T02:21:00-07:00,19.206666310628254,60.0,60000.0
|
|
1582,2025-06-05T02:22:00-07:00,19.198000335693358,60.0,60000.0
|
|
1583,2025-06-05T02:23:00-07:00,19.195000330607098,60.0,60000.0
|
|
1584,2025-06-05T02:24:00-07:00,19.184999465942383,60.0,60000.0
|
|
1585,2025-06-05T02:25:00-07:00,19.177999877929686,60.0,60000.0
|
|
1586,2025-06-05T02:26:00-07:00,19.176666259765625,60.0,60000.0
|
|
1587,2025-06-05T02:27:00-07:00,19.18000030517578,60.0,60000.0
|
|
1588,2025-06-05T02:28:00-07:00,19.175999450683594,60.0,60000.0
|
|
1589,2025-06-05T02:29:00-07:00,19.174999237060547,60.0,60000.0
|
|
1590,2025-06-05T02:30:00-07:00,19.16833241780599,60.0,60000.0
|
|
1591,2025-06-05T02:31:00-07:00,19.15400085449219,60.0,60000.0
|
|
1592,2025-06-05T02:32:00-07:00,19.155000686645508,60.0,60000.0
|
|
1593,2025-06-05T02:33:00-07:00,19.16499900817871,60.0,60000.0
|
|
1594,2025-06-05T02:34:00-07:00,19.16599884033203,60.0,60000.0
|
|
1595,2025-06-05T02:35:00-07:00,19.156667073567707,60.0,60000.0
|
|
1596,2025-06-05T02:36:00-07:00,19.151667912801106,60.0,60000.0
|
|
1597,2025-06-05T02:37:00-07:00,19.150001525878906,60.0,60000.0
|
|
1598,2025-06-05T02:38:00-07:00,19.143333435058594,60.0,60000.0
|
|
1599,2025-06-05T02:39:00-07:00,19.148334503173828,60.0,60000.0
|
|
1600,2025-06-05T02:40:00-07:00,19.14800109863281,60.0,60000.0
|
|
1601,2025-06-05T02:41:00-07:00,19.143334070841473,60.0,60000.0
|
|
1602,2025-06-05T02:42:00-07:00,19.141666412353516,60.0,60000.0
|
|
1603,2025-06-05T02:43:00-07:00,19.137999725341796,60.0,60000.0
|
|
1604,2025-06-05T02:44:00-07:00,19.135000228881836,60.0,60000.0
|
|
1605,2025-06-05T02:45:00-07:00,19.131667455037434,60.0,60000.0
|
|
1606,2025-06-05T02:46:00-07:00,19.12800064086914,60.0,60000.0
|
|
1607,2025-06-05T02:47:00-07:00,19.125,60.0,60000.0
|
|
1608,2025-06-05T02:48:00-07:00,19.125,60.0,60000.0
|
|
1609,2025-06-05T02:49:00-07:00,19.123332977294922,60.0,60000.0
|
|
1610,2025-06-05T02:50:00-07:00,19.12199935913086,60.0,60000.0
|
|
1611,2025-06-05T02:51:00-07:00,19.113333384195965,60.0,60000.0
|
|
1612,2025-06-05T02:52:00-07:00,19.101665496826172,60.0,60000.0
|
|
1613,2025-06-05T02:53:00-07:00,19.093999481201173,60.0,60000.0
|
|
1614,2025-06-05T02:54:00-07:00,19.09000015258789,60.0,60000.0
|
|
1615,2025-06-05T02:55:00-07:00,19.08833376566569,60.0,60000.0
|
|
1616,2025-06-05T02:56:00-07:00,19.086000823974608,60.0,60000.0
|
|
1617,2025-06-05T02:57:00-07:00,19.08166758219401,60.0,60000.0
|
|
1618,2025-06-05T02:58:00-07:00,19.07666778564453,60.0,60000.0
|
|
1619,2025-06-05T02:59:00-07:00,19.070000457763673,60.0,60000.0
|
|
1620,2025-06-05T03:00:00-07:00,19.06999969482422,60.0,60000.0
|
|
1621,2025-06-05T03:01:00-07:00,19.061667760213215,60.0,60000.0
|
|
1622,2025-06-05T03:02:00-07:00,19.0640007019043,60.0,60000.0
|
|
1623,2025-06-05T03:03:00-07:00,19.060001373291016,60.0,60000.0
|
|
1624,2025-06-05T03:04:00-07:00,19.060001373291016,60.0,60000.0
|
|
1625,2025-06-05T03:05:00-07:00,19.05600051879883,60.0,60000.0
|
|
1626,2025-06-05T03:06:00-07:00,19.053333282470703,60.0,60000.0
|
|
1627,2025-06-05T03:07:00-07:00,19.048332850138348,60.0,60000.0
|
|
1628,2025-06-05T03:08:00-07:00,19.054000091552734,60.0,60000.0
|
|
1629,2025-06-05T03:09:00-07:00,19.05500030517578,60.0,60000.0
|
|
1630,2025-06-05T03:10:00-07:00,19.05666732788086,60.0,60000.0
|
|
1631,2025-06-05T03:11:00-07:00,19.051999664306642,60.0,60000.0
|
|
1632,2025-06-05T03:12:00-07:00,19.046667098999023,60.0,60000.0
|
|
1633,2025-06-05T03:13:00-07:00,19.040000279744465,60.0,60000.0
|
|
1634,2025-06-05T03:14:00-07:00,19.027999877929688,60.0,60000.0
|
|
1635,2025-06-05T03:15:00-07:00,19.024999618530273,60.0,60000.0
|
|
1636,2025-06-05T03:16:00-07:00,19.020000457763672,60.0,60000.0
|
|
1637,2025-06-05T03:17:00-07:00,19.019999694824218,60.0,60000.0
|
|
1638,2025-06-05T03:18:00-07:00,19.014999389648438,60.0,60000.0
|
|
1639,2025-06-05T03:19:00-07:00,19.009998321533203,60.0,60000.0
|
|
1640,2025-06-05T03:20:00-07:00,19.01399917602539,60.0,60000.0
|
|
1641,2025-06-05T03:21:00-07:00,19.019999821980793,60.0,60000.0
|
|
1642,2025-06-05T03:22:00-07:00,19.023333231608074,60.0,60000.0
|
|
1643,2025-06-05T03:23:00-07:00,19.018000030517577,60.0,60000.0
|
|
1644,2025-06-05T03:24:00-07:00,19.01333236694336,60.0,60000.0
|
|
1645,2025-06-05T03:25:00-07:00,19.008331934611004,60.0,60000.0
|
|
1646,2025-06-05T03:26:00-07:00,19.0,60.0,60000.0
|
|
1647,2025-06-05T03:27:00-07:00,19.0,60.0,60000.0
|
|
1648,2025-06-05T03:28:00-07:00,19.0016663869222,60.0,60000.0
|
|
1649,2025-06-05T03:29:00-07:00,18.99800033569336,60.0,60000.0
|
|
1650,2025-06-05T03:30:00-07:00,18.990001042683918,60.0,60000.0
|
|
1651,2025-06-05T03:31:00-07:00,18.983333587646484,60.0,60000.0
|
|
1652,2025-06-05T03:32:00-07:00,18.984000396728515,60.0,60000.0
|
|
1653,2025-06-05T03:33:00-07:00,18.976666768391926,60.0,60000.0
|
|
1654,2025-06-05T03:34:00-07:00,18.970000584920246,60.0,60000.0
|
|
1655,2025-06-05T03:35:00-07:00,18.96666717529297,60.0,60000.0
|
|
1656,2025-06-05T03:36:00-07:00,18.966000366210938,60.0,60000.0
|
|
1657,2025-06-05T03:37:00-07:00,18.959999084472656,60.0,60000.0
|
|
1658,2025-06-05T03:38:00-07:00,18.951666514078777,60.0,60000.0
|
|
1659,2025-06-05T03:39:00-07:00,18.94399948120117,60.0,60000.0
|
|
1660,2025-06-05T03:40:00-07:00,18.936665852864582,60.0,60000.0
|
|
1661,2025-06-05T03:41:00-07:00,18.926666259765625,60.0,60000.0
|
|
1662,2025-06-05T03:42:00-07:00,18.91799850463867,60.0,60000.0
|
|
1663,2025-06-05T03:43:00-07:00,18.91166623433431,60.0,60000.0
|
|
1664,2025-06-05T03:44:00-07:00,18.901667912801106,60.0,60000.0
|
|
1665,2025-06-05T03:45:00-07:00,18.900000762939452,60.0,60000.0
|
|
1666,2025-06-05T03:46:00-07:00,18.901667912801106,60.0,60000.0
|
|
1667,2025-06-05T03:47:00-07:00,18.898334503173828,60.0,60000.0
|
|
1668,2025-06-05T03:48:00-07:00,18.89800033569336,60.0,60000.0
|
|
1669,2025-06-05T03:49:00-07:00,18.906667073567707,60.0,60000.0
|
|
1670,2025-06-05T03:50:00-07:00,18.901667912801106,60.0,60000.0
|
|
1671,2025-06-05T03:51:00-07:00,18.89800109863281,60.0,60000.0
|
|
1672,2025-06-05T03:52:00-07:00,18.893333435058594,60.0,60000.0
|
|
1673,2025-06-05T03:53:00-07:00,18.888333638509113,60.0,60000.0
|
|
1674,2025-06-05T03:54:00-07:00,18.88000030517578,60.0,60000.0
|
|
1675,2025-06-05T03:55:00-07:00,18.871665954589844,60.0,60000.0
|
|
1676,2025-06-05T03:56:00-07:00,18.86833318074544,60.0,60000.0
|
|
1677,2025-06-05T03:57:00-07:00,18.863999938964845,60.0,60000.0
|
|
1678,2025-06-05T03:58:00-07:00,18.863333384195965,60.0,60000.0
|
|
1679,2025-06-05T03:59:00-07:00,18.858333587646484,60.0,60000.0
|
|
1680,2025-06-05T04:00:00-07:00,18.85399932861328,60.0,60000.0
|
|
1681,2025-06-05T04:01:00-07:00,18.85333251953125,60.0,60000.0
|
|
1682,2025-06-05T04:02:00-07:00,18.84666570027669,60.0,60000.0
|
|
1683,2025-06-05T04:03:00-07:00,18.85199890136719,60.0,60000.0
|
|
1684,2025-06-05T04:04:00-07:00,18.844999313354492,60.0,60000.0
|
|
1685,2025-06-05T04:05:00-07:00,18.84000015258789,60.0,60000.0
|
|
1686,2025-06-05T04:06:00-07:00,18.830001068115234,60.0,60000.0
|
|
1687,2025-06-05T04:07:00-07:00,18.82833480834961,60.0,60000.0
|
|
1688,2025-06-05T04:08:00-07:00,18.82833480834961,60.0,60000.0
|
|
1689,2025-06-05T04:09:00-07:00,18.822000122070314,60.0,60000.0
|
|
1690,2025-06-05T04:10:00-07:00,18.816666920979817,60.0,60000.0
|
|
1691,2025-06-05T04:11:00-07:00,18.821667353312176,60.0,60000.0
|
|
1692,2025-06-05T04:12:00-07:00,18.818000030517577,60.0,60000.0
|
|
1693,2025-06-05T04:13:00-07:00,18.815000534057617,60.0,60000.0
|
|
1694,2025-06-05T04:14:00-07:00,18.815000534057617,60.0,60000.0
|
|
1695,2025-06-05T04:15:00-07:00,18.811667760213215,60.0,60000.0
|
|
1696,2025-06-05T04:16:00-07:00,18.80600051879883,60.0,60000.0
|
|
1697,2025-06-05T04:17:00-07:00,18.801666259765625,60.0,60000.0
|
|
1698,2025-06-05T04:18:00-07:00,18.796666463216145,60.0,60000.0
|
|
1699,2025-06-05T04:19:00-07:00,18.794000244140626,60.0,60000.0
|
|
1700,2025-06-05T04:20:00-07:00,18.793333689371746,60.0,60000.0
|
|
1701,2025-06-05T04:21:00-07:00,18.796666463216145,60.0,60000.0
|
|
1702,2025-06-05T04:22:00-07:00,18.79800033569336,60.0,60000.0
|
|
1703,2025-06-05T04:23:00-07:00,18.788333892822266,60.0,60000.0
|
|
1704,2025-06-05T04:24:00-07:00,18.781665802001953,60.0,60000.0
|
|
1705,2025-06-05T04:25:00-07:00,18.779998779296875,60.0,60000.0
|
|
1706,2025-06-05T04:26:00-07:00,18.778332392374676,60.0,60000.0
|
|
1707,2025-06-05T04:27:00-07:00,18.78499984741211,60.0,60000.0
|
|
1708,2025-06-05T04:28:00-07:00,18.78199920654297,60.0,60000.0
|
|
1709,2025-06-05T04:29:00-07:00,18.78333282470703,60.0,60000.0
|
|
1710,2025-06-05T04:30:00-07:00,18.790000915527344,60.0,60000.0
|
|
1711,2025-06-05T04:31:00-07:00,18.797999572753906,60.0,60000.0
|
|
1712,2025-06-05T04:32:00-07:00,18.796667098999023,60.0,60000.0
|
|
1713,2025-06-05T04:33:00-07:00,18.801666259765625,60.0,60000.0
|
|
1714,2025-06-05T04:34:00-07:00,18.802000427246092,60.0,60000.0
|
|
1715,2025-06-05T04:35:00-07:00,18.80500030517578,60.0,60000.0
|
|
1716,2025-06-05T04:36:00-07:00,18.810000737508137,60.0,60000.0
|
|
1717,2025-06-05T04:37:00-07:00,18.828001403808592,60.0,60000.0
|
|
1718,2025-06-05T04:38:00-07:00,18.863332748413086,60.0,60000.0
|
|
1719,2025-06-05T04:39:00-07:00,18.906667073567707,60.0,60000.0
|
|
1720,2025-06-05T04:40:00-07:00,18.955999755859374,60.0,60000.0
|
|
1721,2025-06-05T04:41:00-07:00,18.988333384195965,60.0,60000.0
|
|
1722,2025-06-05T04:42:00-07:00,19.024999618530273,60.0,60000.0
|
|
1723,2025-06-05T04:43:00-07:00,19.062001037597657,60.0,60000.0
|
|
1724,2025-06-05T04:44:00-07:00,19.08500035603841,60.0,60000.0
|
|
1725,2025-06-05T04:45:00-07:00,19.10999933878581,60.0,60000.0
|
|
1726,2025-06-05T04:46:00-07:00,19.133999633789063,60.0,60000.0
|
|
1727,2025-06-05T04:47:00-07:00,19.15999984741211,60.0,60000.0
|
|
1728,2025-06-05T04:48:00-07:00,19.174999237060547,60.0,60000.0
|
|
1729,2025-06-05T04:49:00-07:00,19.19333267211914,60.0,60000.0
|
|
1730,2025-06-05T04:50:00-07:00,19.2000002179827,60.0,60000.0
|
|
1731,2025-06-05T04:51:00-07:00,19.19333267211914,60.0,60000.0
|
|
1732,2025-06-05T04:52:00-07:00,19.17599868774414,60.0,60000.0
|
|
1733,2025-06-05T04:53:00-07:00,19.15333366394043,60.0,60000.0
|
|
1734,2025-06-05T04:54:00-07:00,19.12999979654948,60.0,60000.0
|
|
1735,2025-06-05T04:55:00-07:00,19.113999938964845,60.0,60000.0
|
|
1736,2025-06-05T04:56:00-07:00,19.08666737874349,60.0,60000.0
|
|
1737,2025-06-05T04:57:00-07:00,19.070000330607098,60.0,60000.0
|
|
1738,2025-06-05T04:58:00-07:00,19.046667098999023,60.0,60000.0
|
|
1739,2025-06-05T04:59:00-07:00,19.0239990234375,60.0,60000.0
|
|
1740,2025-06-05T05:00:00-07:00,19.0016663869222,60.0,60000.0
|
|
1741,2025-06-05T05:01:00-07:00,18.983334223429363,60.0,60000.0
|
|
1742,2025-06-05T05:02:00-07:00,18.9620002746582,60.0,60000.0
|
|
1743,2025-06-05T05:03:00-07:00,18.93833287556966,60.0,60000.0
|
|
1744,2025-06-05T05:04:00-07:00,18.91499900817871,60.0,60000.0
|
|
1745,2025-06-05T05:05:00-07:00,18.894000244140624,60.0,60000.0
|
|
1746,2025-06-05T05:06:00-07:00,18.8733336130778,60.0,60000.0
|
|
1747,2025-06-05T05:07:00-07:00,18.858332951863606,60.0,60000.0
|
|
1748,2025-06-05T05:08:00-07:00,18.843999481201173,60.0,60000.0
|
|
1749,2025-06-05T05:09:00-07:00,18.821667353312176,60.0,60000.0
|
|
1750,2025-06-05T05:10:00-07:00,18.80500030517578,60.0,60000.0
|
|
1751,2025-06-05T05:11:00-07:00,18.79800033569336,60.0,60000.0
|
|
1752,2025-06-05T05:12:00-07:00,18.791666666666668,60.0,60000.0
|
|
1753,2025-06-05T05:13:00-07:00,18.773332595825195,60.0,60000.0
|
|
1754,2025-06-05T05:14:00-07:00,18.755999755859374,60.0,60000.0
|
|
1755,2025-06-05T05:15:00-07:00,18.740001042683918,60.0,60000.0
|
|
1756,2025-06-05T05:16:00-07:00,18.718333562215168,60.0,60000.0
|
|
1757,2025-06-05T05:17:00-07:00,18.7,60.0,60000.0
|
|
1758,2025-06-05T05:18:00-07:00,18.68833351135254,60.0,60000.0
|
|
1759,2025-06-05T05:19:00-07:00,18.67166519165039,60.0,60000.0
|
|
1760,2025-06-05T05:20:00-07:00,18.65400085449219,60.0,60000.0
|
|
1761,2025-06-05T05:21:00-07:00,18.64833386739095,60.0,60000.0
|
|
1762,2025-06-05T05:22:00-07:00,18.641667048136394,60.0,60000.0
|
|
1763,2025-06-05T05:23:00-07:00,18.642000579833983,60.0,60000.0
|
|
1764,2025-06-05T05:24:00-07:00,18.633333841959637,60.0,60000.0
|
|
1765,2025-06-05T05:25:00-07:00,18.621665954589844,60.0,60000.0
|
|
1766,2025-06-05T05:26:00-07:00,18.613999938964845,60.0,60000.0
|
|
1767,2025-06-05T05:27:00-07:00,18.608333587646484,60.0,60000.0
|
|
1768,2025-06-05T05:28:00-07:00,18.594999313354492,60.0,60000.0
|
|
1769,2025-06-05T05:29:00-07:00,18.593999481201173,60.0,60000.0
|
|
1770,2025-06-05T05:30:00-07:00,18.59000015258789,60.0,60000.0
|
|
1771,2025-06-05T05:31:00-07:00,18.58833376566569,60.0,60000.0
|
|
1772,2025-06-05T05:32:00-07:00,18.58800048828125,60.0,60000.0
|
|
1773,2025-06-05T05:33:00-07:00,18.581668217976887,60.0,60000.0
|
|
1774,2025-06-05T05:34:00-07:00,18.57666778564453,60.0,60000.0
|
|
1775,2025-06-05T05:35:00-07:00,18.56999969482422,60.0,60000.0
|
|
1776,2025-06-05T05:36:00-07:00,18.563334147135418,60.0,60000.0
|
|
1777,2025-06-05T05:37:00-07:00,18.55500030517578,60.0,60000.0
|
|
1778,2025-06-05T05:38:00-07:00,18.554000091552734,60.0,60000.0
|
|
1779,2025-06-05T05:39:00-07:00,18.549999872843426,60.0,60000.0
|
|
1780,2025-06-05T05:40:00-07:00,18.538333257039387,60.0,60000.0
|
|
1781,2025-06-05T05:41:00-07:00,18.529998779296875,60.0,60000.0
|
|
1782,2025-06-05T05:42:00-07:00,18.528570447649276,60.0,60000.0
|
|
1783,2025-06-05T05:43:00-07:00,18.528332392374676,60.0,60000.0
|
|
1784,2025-06-05T05:44:00-07:00,18.52166684468587,60.0,60000.0
|
|
1785,2025-06-05T05:45:00-07:00,18.520000457763672,60.0,60000.0
|
|
1786,2025-06-05T05:46:00-07:00,18.52166684468587,60.0,60000.0
|
|
1787,2025-06-05T05:47:00-07:00,18.516666412353516,60.0,60000.0
|
|
1788,2025-06-05T05:48:00-07:00,18.51399917602539,60.0,60000.0
|
|
1789,2025-06-05T05:49:00-07:00,18.5049991607666,60.0,60000.0
|
|
1790,2025-06-05T05:50:00-07:00,18.4983336130778,60.0,60000.0
|
|
1791,2025-06-05T05:51:00-07:00,18.4950008392334,60.0,60000.0
|
|
1792,2025-06-05T05:52:00-07:00,18.485000610351562,60.0,60000.0
|
|
1793,2025-06-05T05:53:00-07:00,18.475000381469727,60.0,60000.0
|
|
1794,2025-06-05T05:54:00-07:00,18.472000885009766,60.0,60000.0
|
|
1795,2025-06-05T05:55:00-07:00,18.46666717529297,60.0,60000.0
|
|
1796,2025-06-05T05:56:00-07:00,18.46666653951009,60.0,60000.0
|
|
1797,2025-06-05T05:57:00-07:00,18.45999984741211,60.0,60000.0
|
|
1798,2025-06-05T05:58:00-07:00,18.463333129882812,60.0,60000.0
|
|
1799,2025-06-05T05:59:00-07:00,18.458332697550457,60.0,60000.0
|
|
1800,2025-06-05T06:00:00-07:00,18.457999420166015,60.0,60000.0
|
|
1801,2025-06-05T06:01:00-07:00,18.453333536783855,60.0,60000.0
|
|
1802,2025-06-05T06:02:00-07:00,18.451667149861652,60.0,60000.0
|
|
1803,2025-06-05T06:03:00-07:00,18.445999908447266,60.0,60000.0
|
|
1804,2025-06-05T06:04:00-07:00,18.446666717529297,60.0,60000.0
|
|
1805,2025-06-05T06:05:00-07:00,18.44333267211914,60.0,60000.0
|
|
1806,2025-06-05T06:06:00-07:00,18.4359992980957,60.0,60000.0
|
|
1807,2025-06-05T06:07:00-07:00,18.426666259765625,60.0,60000.0
|
|
1808,2025-06-05T06:08:00-07:00,18.41666539510091,60.0,60000.0
|
|
1809,2025-06-05T06:09:00-07:00,18.402001190185548,60.0,60000.0
|
|
1810,2025-06-05T06:10:00-07:00,18.40333429972331,60.0,60000.0
|
|
1811,2025-06-05T06:11:00-07:00,18.40333429972331,60.0,60000.0
|
|
1812,2025-06-05T06:12:00-07:00,18.400000762939452,60.0,60000.0
|
|
1813,2025-06-05T06:13:00-07:00,18.405000686645508,60.0,60000.0
|
|
1814,2025-06-05T06:14:00-07:00,18.40333429972331,60.0,60000.0
|
|
1815,2025-06-05T06:15:00-07:00,18.394000244140624,60.0,60000.0
|
|
1816,2025-06-05T06:16:00-07:00,18.390000025431316,60.0,60000.0
|
|
1817,2025-06-05T06:17:00-07:00,18.378332773844402,60.0,60000.0
|
|
1818,2025-06-05T06:18:00-07:00,18.36999969482422,60.0,60000.0
|
|
1819,2025-06-05T06:19:00-07:00,18.363333384195965,60.0,60000.0
|
|
1820,2025-06-05T06:20:00-07:00,18.368332544962566,60.0,60000.0
|
|
1821,2025-06-05T06:21:00-07:00,18.376667022705078,60.0,60000.0
|
|
1822,2025-06-05T06:22:00-07:00,18.37800064086914,60.0,60000.0
|
|
1823,2025-06-05T06:23:00-07:00,18.375,60.0,60000.0
|
|
1824,2025-06-05T06:24:00-07:00,18.371665954589844,60.0,60000.0
|
|
1825,2025-06-05T06:25:00-07:00,18.367999267578124,60.0,60000.0
|
|
1826,2025-06-05T06:26:00-07:00,18.368332544962566,60.0,60000.0
|
|
1827,2025-06-05T06:27:00-07:00,18.366666158040363,60.0,60000.0
|
|
1828,2025-06-05T06:28:00-07:00,18.363999938964845,60.0,60000.0
|
|
1829,2025-06-05T06:29:00-07:00,18.363333384195965,60.0,60000.0
|
|
1830,2025-06-05T06:30:00-07:00,18.360000610351562,60.0,60000.0
|
|
1831,2025-06-05T06:31:00-07:00,18.363999938964845,60.0,60000.0
|
|
1832,2025-06-05T06:32:00-07:00,18.354999542236328,60.0,60000.0
|
|
1833,2025-06-05T06:33:00-07:00,18.343332926432293,60.0,60000.0
|
|
1834,2025-06-05T06:34:00-07:00,18.33800048828125,60.0,60000.0
|
|
1835,2025-06-05T06:35:00-07:00,18.34000015258789,60.0,60000.0
|
|
1836,2025-06-05T06:36:00-07:00,18.343332926432293,60.0,60000.0
|
|
1837,2025-06-05T06:37:00-07:00,18.34000015258789,60.0,60000.0
|
|
1838,2025-06-05T06:38:00-07:00,18.34000015258789,60.0,60000.0
|
|
1839,2025-06-05T06:39:00-07:00,18.33500035603841,60.0,60000.0
|
|
1840,2025-06-05T06:40:00-07:00,18.33800048828125,60.0,60000.0
|
|
1841,2025-06-05T06:41:00-07:00,18.33333396911621,60.0,60000.0
|
|
1842,2025-06-05T06:42:00-07:00,18.330001831054688,60.0,60000.0
|
|
1843,2025-06-05T06:43:00-07:00,18.328001403808592,60.0,60000.0
|
|
1844,2025-06-05T06:44:00-07:00,18.32666778564453,60.0,60000.0
|
|
1845,2025-06-05T06:45:00-07:00,18.316666920979817,60.0,60000.0
|
|
1846,2025-06-05T06:46:00-07:00,18.322000122070314,60.0,60000.0
|
|
1847,2025-06-05T06:47:00-07:00,18.325000762939453,60.0,60000.0
|
|
1848,2025-06-05T06:48:00-07:00,18.330001831054688,60.0,60000.0
|
|
1849,2025-06-05T06:49:00-07:00,18.32400131225586,60.0,60000.0
|
|
1850,2025-06-05T06:50:00-07:00,18.308334350585938,60.0,60000.0
|
|
1851,2025-06-05T06:51:00-07:00,18.294999440511067,60.0,60000.0
|
|
1852,2025-06-05T06:52:00-07:00,18.28199920654297,60.0,60000.0
|
|
1853,2025-06-05T06:53:00-07:00,18.28499984741211,60.0,60000.0
|
|
1854,2025-06-05T06:54:00-07:00,18.274999618530273,60.0,60000.0
|
|
1855,2025-06-05T06:55:00-07:00,18.273999786376955,60.0,60000.0
|
|
1856,2025-06-05T06:56:00-07:00,18.26166598002116,60.0,60000.0
|
|
1857,2025-06-05T06:57:00-07:00,18.26166534423828,60.0,60000.0
|
|
1858,2025-06-05T06:58:00-07:00,18.257998657226562,60.0,60000.0
|
|
1859,2025-06-05T06:59:00-07:00,18.259998321533203,60.0,60000.0
|
|
1860,2025-06-05T07:00:00-07:00,18.259998321533203,60.0,60000.0
|
|
1861,2025-06-05T07:01:00-07:00,18.259998321533203,60.0,60000.0
|
|
1862,2025-06-05T07:02:00-07:00,18.2619987487793,60.0,60000.0
|
|
1863,2025-06-05T07:03:00-07:00,18.25833257039388,60.0,60000.0
|
|
1864,2025-06-05T07:04:00-07:00,18.253332773844402,60.0,60000.0
|
|
1865,2025-06-05T07:05:00-07:00,18.25199966430664,60.0,60000.0
|
|
1866,2025-06-05T07:06:00-07:00,18.2483336130778,60.0,60000.0
|
|
1867,2025-06-05T07:07:00-07:00,18.25,60.0,60000.0
|
|
1868,2025-06-05T07:08:00-07:00,18.24800033569336,60.0,60000.0
|
|
1869,2025-06-05T07:09:00-07:00,18.2433344523112,60.0,60000.0
|
|
1870,2025-06-05T07:10:00-07:00,18.2457150050572,60.0,60000.0
|
|
1871,2025-06-05T07:11:00-07:00,18.24400100708008,60.0,60000.0
|
|
1872,2025-06-05T07:12:00-07:00,18.246667226155598,60.0,60000.0
|
|
1873,2025-06-05T07:13:00-07:00,18.241668065388996,60.0,60000.0
|
|
1874,2025-06-05T07:14:00-07:00,18.234000396728515,60.0,60000.0
|
|
1875,2025-06-05T07:15:00-07:00,18.233333587646484,60.0,60000.0
|
|
1876,2025-06-05T07:16:00-07:00,18.225714547293528,60.0,60000.0
|
|
1877,2025-06-05T07:17:00-07:00,18.224000549316408,60.0,60000.0
|
|
1878,2025-06-05T07:18:00-07:00,18.220001220703125,60.0,60000.0
|
|
1879,2025-06-05T07:19:00-07:00,18.220001220703125,60.0,60000.0
|
|
1880,2025-06-05T07:20:00-07:00,18.213999938964843,60.0,60000.0
|
|
1881,2025-06-05T07:21:00-07:00,18.211666107177734,60.0,60000.0
|
|
1882,2025-06-05T07:22:00-07:00,18.208333333333332,60.0,60000.0
|
|
1883,2025-06-05T07:23:00-07:00,18.205999755859374,60.0,60000.0
|
|
1884,2025-06-05T07:24:00-07:00,18.208333333333332,60.0,60000.0
|
|
1885,2025-06-05T07:25:00-07:00,18.203333536783855,60.0,60000.0
|
|
1886,2025-06-05T07:26:00-07:00,18.20199966430664,60.0,60000.0
|
|
1887,2025-06-05T07:27:00-07:00,18.200000127156574,60.0,60000.0
|
|
1888,2025-06-05T07:28:00-07:00,18.200000762939453,60.0,60000.0
|
|
1889,2025-06-05T07:29:00-07:00,18.189999389648438,60.0,60000.0
|
|
1890,2025-06-05T07:30:00-07:00,18.189999262491863,60.0,60000.0
|
|
1891,2025-06-05T07:31:00-07:00,18.18166669209798,60.0,60000.0
|
|
1892,2025-06-05T07:32:00-07:00,18.177999877929686,60.0,60000.0
|
|
1893,2025-06-05T07:33:00-07:00,18.181666056315105,60.0,60000.0
|
|
1894,2025-06-05T07:34:00-07:00,18.18166669209798,60.0,60000.0
|
|
1895,2025-06-05T07:35:00-07:00,18.175999450683594,60.0,60000.0
|
|
1896,2025-06-05T07:36:00-07:00,18.176666259765625,60.0,60000.0
|
|
1897,2025-06-05T07:37:00-07:00,18.17166519165039,60.0,60000.0
|
|
1898,2025-06-05T07:38:00-07:00,18.171998596191408,60.0,60000.0
|
|
1899,2025-06-05T07:39:00-07:00,18.173332850138348,60.0,60000.0
|
|
1900,2025-06-05T07:40:00-07:00,18.17333221435547,60.0,60000.0
|
|
1901,2025-06-05T07:41:00-07:00,18.16999880472819,60.0,60000.0
|
|
1902,2025-06-05T07:42:00-07:00,18.16599884033203,60.0,60000.0
|
|
1903,2025-06-05T07:43:00-07:00,18.16166623433431,60.0,60000.0
|
|
1904,2025-06-05T07:44:00-07:00,18.16333262125651,60.0,60000.0
|
|
1905,2025-06-05T07:45:00-07:00,18.16199951171875,60.0,60000.0
|
|
1906,2025-06-05T07:46:00-07:00,18.15999984741211,60.0,60000.0
|
|
1907,2025-06-05T07:47:00-07:00,18.155000686645508,60.0,60000.0
|
|
1908,2025-06-05T07:48:00-07:00,18.15400085449219,60.0,60000.0
|
|
1909,2025-06-05T07:49:00-07:00,18.15833346048991,60.0,60000.0
|
|
1910,2025-06-05T07:50:00-07:00,18.15999984741211,60.0,60000.0
|
|
1911,2025-06-05T07:51:00-07:00,18.15999984741211,60.0,60000.0
|
|
1912,2025-06-05T07:52:00-07:00,18.16499900817871,60.0,60000.0
|
|
1913,2025-06-05T07:53:00-07:00,18.16166623433431,60.0,60000.0
|
|
1914,2025-06-05T07:54:00-07:00,18.15999984741211,60.0,60000.0
|
|
1915,2025-06-05T07:55:00-07:00,18.16166623433431,60.0,60000.0
|
|
1916,2025-06-05T07:56:00-07:00,18.16333262125651,60.0,60000.0
|
|
1917,2025-06-05T07:57:00-07:00,18.158000183105468,60.0,60000.0
|
|
1918,2025-06-05T07:58:00-07:00,18.15833346048991,60.0,60000.0
|
|
1919,2025-06-05T07:59:00-07:00,18.16166623433431,60.0,60000.0
|
|
1920,2025-06-05T08:00:00-07:00,18.156000518798827,60.0,60000.0
|
|
1921,2025-06-05T08:01:00-07:00,18.16166623433431,60.0,60000.0
|
|
1922,2025-06-05T08:02:00-07:00,18.16166623433431,60.0,60000.0
|
|
1923,2025-06-05T08:03:00-07:00,18.15999984741211,60.0,60000.0
|
|
1924,2025-06-05T08:04:00-07:00,18.16333262125651,60.0,60000.0
|
|
1925,2025-06-05T08:05:00-07:00,18.16666539510091,60.0,60000.0
|
|
1926,2025-06-05T08:06:00-07:00,18.16799850463867,60.0,60000.0
|
|
1927,2025-06-05T08:07:00-07:00,18.16499900817871,60.0,60000.0
|
|
1928,2025-06-05T08:08:00-07:00,18.168331782023113,60.0,60000.0
|
|
1929,2025-06-05T08:09:00-07:00,18.171998596191408,60.0,60000.0
|
|
1930,2025-06-05T08:10:00-07:00,18.176666259765625,60.0,60000.0
|
|
1931,2025-06-05T08:11:00-07:00,18.18166669209798,60.0,60000.0
|
|
1932,2025-06-05T08:12:00-07:00,18.1859992980957,60.0,60000.0
|
|
1933,2025-06-05T08:13:00-07:00,18.189999262491863,60.0,60000.0
|
|
1934,2025-06-05T08:14:00-07:00,18.198333740234375,60.0,60000.0
|
|
1935,2025-06-05T08:15:00-07:00,18.2,60.0,60000.0
|
|
1936,2025-06-05T08:16:00-07:00,18.203333536783855,60.0,60000.0
|
|
1937,2025-06-05T08:17:00-07:00,18.204999923706055,60.0,60000.0
|
|
1938,2025-06-05T08:18:00-07:00,18.204999923706055,60.0,60000.0
|
|
1939,2025-06-05T08:19:00-07:00,18.202000427246094,60.0,60000.0
|
|
1940,2025-06-05T08:20:00-07:00,18.209999720255535,60.0,60000.0
|
|
1941,2025-06-05T08:21:00-07:00,18.205000559488933,60.0,60000.0
|
|
1942,2025-06-05T08:22:00-07:00,18.207999420166015,60.0,60000.0
|
|
1943,2025-06-05T08:23:00-07:00,18.201667149861652,60.0,60000.0
|
|
1944,2025-06-05T08:24:00-07:00,18.204999923706055,60.0,60000.0
|
|
1945,2025-06-05T08:25:00-07:00,18.202000427246094,60.0,60000.0
|
|
1946,2025-06-05T08:26:00-07:00,18.200000762939453,60.0,60000.0
|
|
1947,2025-06-05T08:27:00-07:00,18.201667149861652,60.0,60000.0
|
|
1948,2025-06-05T08:28:00-07:00,18.205999755859374,60.0,60000.0
|
|
1949,2025-06-05T08:29:00-07:00,18.208332697550457,60.0,60000.0
|
|
1950,2025-06-05T08:30:00-07:00,18.206666310628254,60.0,60000.0
|
|
1951,2025-06-05T08:31:00-07:00,18.202000427246094,60.0,60000.0
|
|
1952,2025-06-05T08:32:00-07:00,18.201667149861652,60.0,60000.0
|
|
1953,2025-06-05T08:33:00-07:00,18.203333536783855,60.0,60000.0
|
|
1954,2025-06-05T08:34:00-07:00,18.204000091552736,60.0,60000.0
|
|
1955,2025-06-05T08:35:00-07:00,18.201666514078777,60.0,60000.0
|
|
1956,2025-06-05T08:36:00-07:00,18.201667149861652,60.0,60000.0
|
|
1957,2025-06-05T08:37:00-07:00,18.202000427246094,60.0,60000.0
|
|
1958,2025-06-05T08:38:00-07:00,18.200000127156574,60.0,60000.0
|
|
1959,2025-06-05T08:39:00-07:00,18.206666310628254,60.0,60000.0
|
|
1960,2025-06-05T08:40:00-07:00,18.216000366210938,60.0,60000.0
|
|
1961,2025-06-05T08:41:00-07:00,18.211666742960613,60.0,60000.0
|
|
1962,2025-06-05T08:42:00-07:00,18.211666107177734,60.0,60000.0
|
|
1963,2025-06-05T08:43:00-07:00,18.21199951171875,60.0,60000.0
|
|
1964,2025-06-05T08:44:00-07:00,18.220001220703125,60.0,60000.0
|
|
1965,2025-06-05T08:45:00-07:00,18.220000584920246,60.0,60000.0
|
|
1966,2025-06-05T08:46:00-07:00,18.216000366210938,60.0,60000.0
|
|
1967,2025-06-05T08:47:00-07:00,18.218334197998047,60.0,60000.0
|
|
1968,2025-06-05T08:48:00-07:00,18.211666742960613,60.0,60000.0
|
|
1969,2025-06-05T08:49:00-07:00,18.204000091552736,60.0,60000.0
|
|
1970,2025-06-05T08:50:00-07:00,18.203333536783855,60.0,60000.0
|
|
1971,2025-06-05T08:51:00-07:00,18.201667149861652,60.0,60000.0
|
|
1972,2025-06-05T08:52:00-07:00,18.198000335693358,60.0,60000.0
|
|
1973,2025-06-05T08:53:00-07:00,18.200000762939453,60.0,60000.0
|
|
1974,2025-06-05T08:54:00-07:00,18.196666717529297,60.0,60000.0
|
|
1975,2025-06-05T08:55:00-07:00,18.202000427246094,60.0,60000.0
|
|
1976,2025-06-05T08:56:00-07:00,18.200000762939453,60.0,60000.0
|
|
1977,2025-06-05T08:57:00-07:00,18.203333536783855,60.0,60000.0
|
|
1978,2025-06-05T08:58:00-07:00,18.203999328613282,60.0,60000.0
|
|
1979,2025-06-05T08:59:00-07:00,18.204999923706055,60.0,60000.0
|
|
1980,2025-06-05T09:00:00-07:00,18.203333536783855,60.0,60000.0
|
|
1981,2025-06-05T09:01:00-07:00,18.208332697550457,60.0,60000.0
|
|
1982,2025-06-05T09:02:00-07:00,18.213999938964843,60.0,60000.0
|
|
1983,2025-06-05T09:03:00-07:00,18.218334197998047,60.0,60000.0
|
|
1984,2025-06-05T09:04:00-07:00,18.220001220703125,60.0,60000.0
|
|
1985,2025-06-05T09:05:00-07:00,18.220001220703125,60.0,60000.0
|
|
1986,2025-06-05T09:06:00-07:00,18.22333335876465,60.0,60000.0
|
|
1987,2025-06-05T09:07:00-07:00,18.229999542236328,60.0,60000.0
|
|
1988,2025-06-05T09:08:00-07:00,18.230000305175782,60.0,60000.0
|
|
1989,2025-06-05T09:09:00-07:00,18.235000610351562,60.0,60000.0
|
|
1990,2025-06-05T09:10:00-07:00,18.23666763305664,60.0,60000.0
|
|
1991,2025-06-05T09:11:00-07:00,18.23600082397461,60.0,60000.0
|
|
1992,2025-06-05T09:12:00-07:00,18.23833465576172,60.0,60000.0
|
|
1993,2025-06-05T09:13:00-07:00,18.241668065388996,60.0,60000.0
|
|
1994,2025-06-05T09:14:00-07:00,18.24800033569336,60.0,60000.0
|
|
1995,2025-06-05T09:15:00-07:00,18.2433344523112,60.0,60000.0
|
|
1996,2025-06-05T09:16:00-07:00,18.240001042683918,60.0,60000.0
|
|
1997,2025-06-05T09:17:00-07:00,18.2380012512207,60.0,60000.0
|
|
1998,2025-06-05T09:18:00-07:00,18.233333587646484,60.0,60000.0
|
|
1999,2025-06-05T09:19:00-07:00,18.23833465576172,60.0,60000.0
|
|
2000,2025-06-05T09:20:00-07:00,18.240001678466797,60.0,60000.0
|
|
2001,2025-06-05T09:21:00-07:00,18.2450008392334,60.0,60000.0
|
|
2002,2025-06-05T09:22:00-07:00,18.25,60.0,60000.0
|
|
2003,2025-06-05T09:23:00-07:00,18.257998657226562,60.0,60000.0
|
|
2004,2025-06-05T09:24:00-07:00,18.259998957316082,60.0,60000.0
|
|
2005,2025-06-05T09:25:00-07:00,18.2566655476888,60.0,60000.0
|
|
2006,2025-06-05T09:26:00-07:00,18.25,60.0,60000.0
|
|
2007,2025-06-05T09:27:00-07:00,18.24333381652832,60.0,60000.0
|
|
2008,2025-06-05T09:28:00-07:00,18.23666763305664,60.0,60000.0
|
|
2009,2025-06-05T09:29:00-07:00,18.2380012512207,60.0,60000.0
|
|
2010,2025-06-05T09:30:00-07:00,18.2483336130778,60.0,60000.0
|
|
2011,2025-06-05T09:31:00-07:00,18.2483336130778,60.0,60000.0
|
|
2012,2025-06-05T09:32:00-07:00,18.24800033569336,60.0,60000.0
|
|
2013,2025-06-05T09:33:00-07:00,18.2483336130778,60.0,60000.0
|
|
2014,2025-06-05T09:34:00-07:00,18.240001678466797,60.0,60000.0
|
|
2015,2025-06-05T09:35:00-07:00,18.240001678466797,60.0,60000.0
|
|
2016,2025-06-05T09:36:00-07:00,18.231666564941406,60.0,60000.0
|
|
2017,2025-06-05T09:37:00-07:00,18.230000178019207,60.0,60000.0
|
|
2018,2025-06-05T09:38:00-07:00,18.224000549316408,60.0,60000.0
|
|
2019,2025-06-05T09:39:00-07:00,18.230000178019207,60.0,60000.0
|
|
2020,2025-06-05T09:40:00-07:00,18.226666768391926,60.0,60000.0
|
|
2021,2025-06-05T09:41:00-07:00,18.222000885009766,60.0,60000.0
|
|
2022,2025-06-05T09:42:00-07:00,18.220001220703125,60.0,60000.0
|
|
2023,2025-06-05T09:43:00-07:00,18.218334197998047,60.0,60000.0
|
|
2024,2025-06-05T09:44:00-07:00,18.220001220703125,60.0,60000.0
|
|
2025,2025-06-05T09:45:00-07:00,18.225000381469727,60.0,60000.0
|
|
2026,2025-06-05T09:46:00-07:00,18.22833315531413,60.0,60000.0
|
|
2027,2025-06-05T09:47:00-07:00,18.231999969482423,60.0,60000.0
|
|
2028,2025-06-05T09:48:00-07:00,18.246667226155598,60.0,60000.0
|
|
2029,2025-06-05T09:49:00-07:00,18.266666412353516,60.0,60000.0
|
|
2030,2025-06-05T09:50:00-07:00,18.281665802001953,60.0,60000.0
|
|
2031,2025-06-05T09:51:00-07:00,18.309999847412108,60.0,60000.0
|
|
2032,2025-06-05T09:52:00-07:00,18.321666717529297,60.0,60000.0
|
|
2033,2025-06-05T09:53:00-07:00,18.325000762939453,60.0,60000.0
|
|
2034,2025-06-05T09:54:00-07:00,18.33400115966797,60.0,60000.0
|
|
2035,2025-06-05T09:55:00-07:00,18.33666737874349,60.0,60000.0
|
|
2036,2025-06-05T09:56:00-07:00,18.343332926432293,60.0,60000.0
|
|
2037,2025-06-05T09:57:00-07:00,18.343999481201173,60.0,60000.0
|
|
2038,2025-06-05T09:58:00-07:00,18.344999313354492,60.0,60000.0
|
|
2039,2025-06-05T09:59:00-07:00,18.349999745686848,60.0,60000.0
|
|
2040,2025-06-05T10:00:00-07:00,18.362000274658204,60.0,60000.0
|
|
2041,2025-06-05T10:01:00-07:00,18.380000432332356,60.0,60000.0
|
|
2042,2025-06-05T10:02:00-07:00,18.39833386739095,60.0,60000.0
|
|
2043,2025-06-05T10:03:00-07:00,18.406000518798827,60.0,60000.0
|
|
2044,2025-06-05T10:04:00-07:00,18.400000890096027,60.0,60000.0
|
|
2045,2025-06-05T10:05:00-07:00,18.386667887369793,60.0,60000.0
|
|
2046,2025-06-05T10:06:00-07:00,18.386000061035155,60.0,60000.0
|
|
2047,2025-06-05T10:07:00-07:00,18.378334045410156,60.0,60000.0
|
|
2048,2025-06-05T10:08:00-07:00,18.380000432332356,60.0,60000.0
|
|
2049,2025-06-05T10:09:00-07:00,18.389999389648438,60.0,60000.0
|
|
2050,2025-06-05T10:10:00-07:00,18.39666748046875,60.0,60000.0
|
|
2051,2025-06-05T10:11:00-07:00,18.400001525878906,60.0,60000.0
|
|
2052,2025-06-05T10:12:00-07:00,18.39800109863281,60.0,60000.0
|
|
2053,2025-06-05T10:13:00-07:00,18.391666412353516,60.0,60000.0
|
|
2054,2025-06-05T10:14:00-07:00,18.389999389648438,60.0,60000.0
|
|
2055,2025-06-05T10:15:00-07:00,18.382000732421876,60.0,60000.0
|
|
2056,2025-06-05T10:16:00-07:00,18.383333841959637,60.0,60000.0
|
|
2057,2025-06-05T10:17:00-07:00,18.381667455037434,60.0,60000.0
|
|
2058,2025-06-05T10:18:00-07:00,18.38000030517578,60.0,60000.0
|
|
2059,2025-06-05T10:19:00-07:00,18.381667455037434,60.0,60000.0
|
|
2060,2025-06-05T10:20:00-07:00,18.383333841959637,60.0,60000.0
|
|
2061,2025-06-05T10:21:00-07:00,18.391999816894533,60.0,60000.0
|
|
2062,2025-06-05T10:22:00-07:00,18.401667912801106,60.0,60000.0
|
|
2063,2025-06-05T10:23:00-07:00,18.426666259765625,60.0,60000.0
|
|
2064,2025-06-05T10:24:00-07:00,18.44199981689453,60.0,60000.0
|
|
2065,2025-06-05T10:25:00-07:00,18.448333104451496,60.0,60000.0
|
|
2066,2025-06-05T10:26:00-07:00,18.44333267211914,60.0,60000.0
|
|
2067,2025-06-05T10:27:00-07:00,18.452000427246094,60.0,60000.0
|
|
2068,2025-06-05T10:28:00-07:00,18.458332697550457,60.0,60000.0
|
|
2069,2025-06-05T10:29:00-07:00,18.441665649414062,60.0,60000.0
|
|
2070,2025-06-05T10:30:00-07:00,18.42599868774414,60.0,60000.0
|
|
2071,2025-06-05T10:31:00-07:00,18.43166669209798,60.0,60000.0
|
|
2072,2025-06-05T10:32:00-07:00,18.44499969482422,60.0,60000.0
|
|
2073,2025-06-05T10:33:00-07:00,18.450000762939453,60.0,60000.0
|
|
2074,2025-06-05T10:34:00-07:00,18.46500015258789,60.0,60000.0
|
|
2075,2025-06-05T10:35:00-07:00,18.468332926432293,60.0,60000.0
|
|
2076,2025-06-05T10:36:00-07:00,18.479999542236328,60.0,60000.0
|
|
2077,2025-06-05T10:37:00-07:00,18.485000610351562,60.0,60000.0
|
|
2078,2025-06-05T10:38:00-07:00,18.481666564941406,60.0,60000.0
|
|
2079,2025-06-05T10:39:00-07:00,18.48600082397461,60.0,60000.0
|
|
2080,2025-06-05T10:40:00-07:00,18.491668065388996,60.0,60000.0
|
|
2081,2025-06-05T10:41:00-07:00,18.50833257039388,60.0,60000.0
|
|
2082,2025-06-05T10:42:00-07:00,18.518000030517577,60.0,60000.0
|
|
2083,2025-06-05T10:43:00-07:00,18.523333231608074,60.0,60000.0
|
|
2084,2025-06-05T10:44:00-07:00,18.529998779296875,60.0,60000.0
|
|
2085,2025-06-05T10:45:00-07:00,18.53499984741211,60.0,60000.0
|
|
2086,2025-06-05T10:46:00-07:00,18.53199920654297,60.0,60000.0
|
|
2087,2025-06-05T10:47:00-07:00,18.540000915527344,60.0,60000.0
|
|
2088,2025-06-05T10:48:00-07:00,18.53499984741211,60.0,60000.0
|
|
2089,2025-06-05T10:49:00-07:00,18.525999450683592,60.0,60000.0
|
|
2090,2025-06-05T10:50:00-07:00,18.516666412353516,60.0,60000.0
|
|
2091,2025-06-05T10:51:00-07:00,18.509998321533203,60.0,60000.0
|
|
2092,2025-06-05T10:52:00-07:00,18.51399917602539,60.0,60000.0
|
|
2093,2025-06-05T10:53:00-07:00,18.529998779296875,60.0,60000.0
|
|
2094,2025-06-05T10:54:00-07:00,18.53333282470703,60.0,60000.0
|
|
2095,2025-06-05T10:55:00-07:00,18.540000915527344,60.0,60000.0
|
|
2096,2025-06-05T10:56:00-07:00,18.540000915527344,60.0,60000.0
|
|
2097,2025-06-05T10:57:00-07:00,18.53499984741211,60.0,60000.0
|
|
2098,2025-06-05T10:58:00-07:00,18.53199920654297,60.0,60000.0
|
|
2099,2025-06-05T10:59:00-07:00,18.528332392374676,60.0,60000.0
|
|
2100,2025-06-05T11:00:00-07:00,18.529998779296875,60.0,60000.0
|
|
2101,2025-06-05T11:01:00-07:00,18.533999633789062,60.0,60000.0
|
|
2102,2025-06-05T11:02:00-07:00,18.541667302449543,60.0,60000.0
|
|
2103,2025-06-05T11:03:00-07:00,18.549999237060547,60.0,60000.0
|
|
2104,2025-06-05T11:04:00-07:00,18.554000091552734,60.0,60000.0
|
|
2105,2025-06-05T11:05:00-07:00,18.56166712443034,60.0,60000.0
|
|
2106,2025-06-05T11:06:00-07:00,18.58333396911621,60.0,60000.0
|
|
2107,2025-06-05T11:07:00-07:00,18.597998809814452,60.0,60000.0
|
|
2108,2025-06-05T11:08:00-07:00,18.611666361490887,60.0,60000.0
|
|
2109,2025-06-05T11:09:00-07:00,18.614999771118164,60.0,60000.0
|
|
2110,2025-06-05T11:10:00-07:00,18.626000213623048,60.0,60000.0
|
|
2111,2025-06-05T11:11:00-07:00,18.619999567667644,60.0,60000.0
|
|
2112,2025-06-05T11:12:00-07:00,18.614999771118164,60.0,60000.0
|
|
2113,2025-06-05T11:13:00-07:00,18.60399932861328,60.0,60000.0
|
|
2114,2025-06-05T11:14:00-07:00,18.606666564941406,60.0,60000.0
|
|
2115,2025-06-05T11:15:00-07:00,18.610000610351562,60.0,60000.0
|
|
2116,2025-06-05T11:16:00-07:00,18.61999969482422,60.0,60000.0
|
|
2117,2025-06-05T11:17:00-07:00,18.65166664123535,60.0,60000.0
|
|
2118,2025-06-05T11:18:00-07:00,18.683332443237305,60.0,60000.0
|
|
2119,2025-06-05T11:19:00-07:00,18.6859992980957,60.0,60000.0
|
|
2120,2025-06-05T11:20:00-07:00,18.69166628519694,60.0,60000.0
|
|
2121,2025-06-05T11:21:00-07:00,18.700000127156574,60.0,60000.0
|
|
2122,2025-06-05T11:22:00-07:00,18.698000335693358,60.0,60000.0
|
|
2123,2025-06-05T11:23:00-07:00,18.68833287556966,60.0,60000.0
|
|
2124,2025-06-05T11:24:00-07:00,18.69333267211914,60.0,60000.0
|
|
2125,2025-06-05T11:25:00-07:00,18.689999389648438,60.0,60000.0
|
|
2126,2025-06-05T11:26:00-07:00,18.6999994913737,60.0,60000.0
|
|
2127,2025-06-05T11:27:00-07:00,18.711666742960613,60.0,60000.0
|
|
2128,2025-06-05T11:28:00-07:00,18.71800079345703,60.0,60000.0
|
|
2129,2025-06-05T11:29:00-07:00,18.714285714285715,60.0,60000.0
|
|
2130,2025-06-05T11:30:00-07:00,18.723333994547527,60.0,60000.0
|
|
2131,2025-06-05T11:31:00-07:00,18.732000732421874,60.0,60000.0
|
|
2132,2025-06-05T11:32:00-07:00,18.7433344523112,60.0,60000.0
|
|
2133,2025-06-05T11:33:00-07:00,18.7549991607666,60.0,60000.0
|
|
2134,2025-06-05T11:34:00-07:00,18.77833302815755,60.0,60000.0
|
|
2135,2025-06-05T11:35:00-07:00,18.802001190185546,60.0,60000.0
|
|
2136,2025-06-05T11:36:00-07:00,18.811667760213215,60.0,60000.0
|
|
2137,2025-06-05T11:37:00-07:00,18.826667149861652,60.0,60000.0
|
|
2138,2025-06-05T11:38:00-07:00,18.84000015258789,60.0,60000.0
|
|
2139,2025-06-05T11:39:00-07:00,18.84000015258789,60.0,60000.0
|
|
2140,2025-06-05T11:40:00-07:00,18.844999313354492,60.0,60000.0
|
|
2141,2025-06-05T11:41:00-07:00,18.87200012207031,60.0,60000.0
|
|
2142,2025-06-05T11:42:00-07:00,18.911665598551433,60.0,60000.0
|
|
2143,2025-06-05T11:43:00-07:00,18.951666514078777,60.0,60000.0
|
|
2144,2025-06-05T11:44:00-07:00,18.977999877929687,60.0,60000.0
|
|
2145,2025-06-05T11:45:00-07:00,18.990001678466797,60.0,60000.0
|
|
2146,2025-06-05T11:46:00-07:00,19.0,60.0,60000.0
|
|
2147,2025-06-05T11:47:00-07:00,19.003999328613283,60.0,60000.0
|
|
2148,2025-06-05T11:48:00-07:00,19.0016663869222,60.0,60000.0
|
|
2149,2025-06-05T11:49:00-07:00,18.990001678466797,60.0,60000.0
|
|
2150,2025-06-05T11:50:00-07:00,18.992001342773438,60.0,60000.0
|
|
2151,2025-06-05T11:51:00-07:00,18.996667226155598,60.0,60000.0
|
|
2152,2025-06-05T11:52:00-07:00,18.996667226155598,60.0,60000.0
|
|
2153,2025-06-05T11:53:00-07:00,18.99400100708008,60.0,60000.0
|
|
2154,2025-06-05T11:54:00-07:00,18.996667226155598,60.0,60000.0
|
|
2155,2025-06-05T11:55:00-07:00,19.024999618530273,60.0,60000.0
|
|
2156,2025-06-05T11:56:00-07:00,19.04800033569336,60.0,60000.0
|
|
2157,2025-06-05T11:57:00-07:00,19.058334350585938,60.0,60000.0
|
|
2158,2025-06-05T11:58:00-07:00,19.071666717529297,60.0,60000.0
|
|
2159,2025-06-05T11:59:00-07:00,19.0760009765625,60.0,60000.0
|
|
2160,2025-06-05T12:00:00-07:00,19.09000015258789,60.0,60000.0
|
|
2161,2025-06-05T12:01:00-07:00,19.111666361490887,60.0,60000.0
|
|
2162,2025-06-05T12:02:00-07:00,19.113999938964845,60.0,60000.0
|
|
2163,2025-06-05T12:03:00-07:00,19.114999771118164,60.0,60000.0
|
|
2164,2025-06-05T12:04:00-07:00,19.10333251953125,60.0,60000.0
|
|
2165,2025-06-05T12:05:00-07:00,19.112000274658204,60.0,60000.0
|
|
2166,2025-06-05T12:06:00-07:00,19.121666590372723,60.0,60000.0
|
|
2167,2025-06-05T12:07:00-07:00,19.121665954589844,60.0,60000.0
|
|
2168,2025-06-05T12:08:00-07:00,19.144000244140624,60.0,60000.0
|
|
2169,2025-06-05T12:09:00-07:00,19.15999984741211,60.0,60000.0
|
|
2170,2025-06-05T12:10:00-07:00,19.15999984741211,60.0,60000.0
|
|
2171,2025-06-05T12:11:00-07:00,19.163999176025392,60.0,60000.0
|
|
2172,2025-06-05T12:12:00-07:00,19.16999880472819,60.0,60000.0
|
|
2173,2025-06-05T12:13:00-07:00,19.178333282470703,60.0,60000.0
|
|
2174,2025-06-05T12:14:00-07:00,19.184999465942383,60.0,60000.0
|
|
2175,2025-06-05T12:15:00-07:00,19.19199905395508,60.0,60000.0
|
|
2176,2025-06-05T12:16:00-07:00,19.184999465942383,60.0,60000.0
|
|
2177,2025-06-05T12:17:00-07:00,19.184999465942383,60.0,60000.0
|
|
2178,2025-06-05T12:18:00-07:00,19.19199981689453,60.0,60000.0
|
|
2179,2025-06-05T12:19:00-07:00,19.21333376566569,60.0,60000.0
|
|
2180,2025-06-05T12:20:00-07:00,19.236666997273762,60.0,60000.0
|
|
2181,2025-06-05T12:21:00-07:00,19.255999755859374,60.0,60000.0
|
|
2182,2025-06-05T12:22:00-07:00,19.26166534423828,60.0,60000.0
|
|
2183,2025-06-05T12:23:00-07:00,19.27833302815755,60.0,60000.0
|
|
2184,2025-06-05T12:24:00-07:00,19.302000427246092,60.0,60000.0
|
|
2185,2025-06-05T12:25:00-07:00,19.328333536783855,60.0,60000.0
|
|
2186,2025-06-05T12:26:00-07:00,19.366666158040363,60.0,60000.0
|
|
2187,2025-06-05T12:27:00-07:00,19.413999938964842,60.0,60000.0
|
|
2188,2025-06-05T12:28:00-07:00,19.459999720255535,60.0,60000.0
|
|
2189,2025-06-05T12:29:00-07:00,19.49500020345052,60.0,60000.0
|
|
2190,2025-06-05T12:30:00-07:00,19.527999114990234,60.0,60000.0
|
|
2191,2025-06-05T12:31:00-07:00,19.578333536783855,60.0,60000.0
|
|
2192,2025-06-05T12:32:00-07:00,19.6266663869222,60.0,60000.0
|
|
2193,2025-06-05T12:33:00-07:00,19.667999267578125,60.0,60000.0
|
|
2194,2025-06-05T12:34:00-07:00,19.701666514078777,60.0,60000.0
|
|
2195,2025-06-05T12:35:00-07:00,19.728333791097004,60.0,60000.0
|
|
2196,2025-06-05T12:36:00-07:00,19.74400100708008,60.0,60000.0
|
|
2197,2025-06-05T12:37:00-07:00,19.758570534842356,60.0,60000.0
|
|
2198,2025-06-05T12:38:00-07:00,19.77666664123535,60.0,60000.0
|
|
2199,2025-06-05T12:39:00-07:00,19.786000061035157,60.0,60000.0
|
|
2200,2025-06-05T12:40:00-07:00,19.78000005086263,60.0,60000.0
|
|
2201,2025-06-05T12:41:00-07:00,19.769999821980793,60.0,60000.0
|
|
2202,2025-06-05T12:42:00-07:00,19.75599899291992,60.0,60000.0
|
|
2203,2025-06-05T12:43:00-07:00,19.7516663869222,60.0,60000.0
|
|
2204,2025-06-05T12:44:00-07:00,19.7483336130778,60.0,60000.0
|
|
2205,2025-06-05T12:45:00-07:00,19.74400100708008,60.0,60000.0
|
|
2206,2025-06-05T12:46:00-07:00,19.74166742960612,60.0,60000.0
|
|
2207,2025-06-05T12:47:00-07:00,19.733333587646484,60.0,60000.0
|
|
2208,2025-06-05T12:48:00-07:00,19.731999969482423,60.0,60000.0
|
|
2209,2025-06-05T12:49:00-07:00,19.735000610351562,60.0,60000.0
|
|
2210,2025-06-05T12:50:00-07:00,19.726667404174805,60.0,60000.0
|
|
2211,2025-06-05T12:51:00-07:00,19.706000518798827,60.0,60000.0
|
|
2212,2025-06-05T12:52:00-07:00,19.681666056315105,60.0,60000.0
|
|
2213,2025-06-05T12:53:00-07:00,19.668331782023113,60.0,60000.0
|
|
2214,2025-06-05T12:54:00-07:00,19.66199951171875,60.0,60000.0
|
|
2215,2025-06-05T12:55:00-07:00,19.655000686645508,60.0,60000.0
|
|
2216,2025-06-05T12:56:00-07:00,19.65333429972331,60.0,60000.0
|
|
2217,2025-06-05T12:57:00-07:00,19.64000015258789,60.0,60000.0
|
|
2218,2025-06-05T12:58:00-07:00,19.630000432332356,60.0,60000.0
|
|
2219,2025-06-05T12:59:00-07:00,19.60833231608073,60.0,60000.0
|
|
2220,2025-06-05T13:00:00-07:00,19.600000381469727,60.0,60000.0
|
|
2221,2025-06-05T13:01:00-07:00,19.58400115966797,60.0,60000.0
|
|
2222,2025-06-05T13:02:00-07:00,19.573334376017254,60.0,60000.0
|
|
2223,2025-06-05T13:03:00-07:00,19.570000330607098,60.0,60000.0
|
|
2224,2025-06-05T13:04:00-07:00,19.580001831054688,60.0,60000.0
|
|
2225,2025-06-05T13:05:00-07:00,19.580001831054688,60.0,60000.0
|
|
2226,2025-06-05T13:06:00-07:00,19.56333351135254,60.0,60000.0
|
|
2227,2025-06-05T13:07:00-07:00,19.554000091552734,60.0,60000.0
|
|
2228,2025-06-05T13:08:00-07:00,19.545000076293945,60.0,60000.0
|
|
2229,2025-06-05T13:09:00-07:00,19.531665802001953,60.0,60000.0
|
|
2230,2025-06-05T13:10:00-07:00,19.52999954223633,60.0,60000.0
|
|
2231,2025-06-05T13:11:00-07:00,19.529998779296875,60.0,60000.0
|
|
2232,2025-06-05T13:12:00-07:00,19.520000457763672,60.0,60000.0
|
|
2233,2025-06-05T13:13:00-07:00,19.51399917602539,60.0,60000.0
|
|
2234,2025-06-05T13:14:00-07:00,19.509998321533203,60.0,60000.0
|
|
2235,2025-06-05T13:15:00-07:00,19.51333236694336,60.0,60000.0
|
|
2236,2025-06-05T13:16:00-07:00,19.52199935913086,60.0,60000.0
|
|
2237,2025-06-05T13:17:00-07:00,19.536666870117188,60.0,60000.0
|
|
2238,2025-06-05T13:18:00-07:00,19.549999237060547,60.0,60000.0
|
|
2239,2025-06-05T13:19:00-07:00,19.551999664306642,60.0,60000.0
|
|
2240,2025-06-05T13:20:00-07:00,19.546666463216145,60.0,60000.0
|
|
2241,2025-06-05T13:21:00-07:00,19.551666259765625,60.0,60000.0
|
|
2242,2025-06-05T13:22:00-07:00,19.551999664306642,60.0,60000.0
|
|
2243,2025-06-05T13:23:00-07:00,19.560000737508137,60.0,60000.0
|
|
2244,2025-06-05T13:24:00-07:00,19.575001398722332,60.0,60000.0
|
|
2245,2025-06-05T13:25:00-07:00,19.591999816894532,60.0,60000.0
|
|
2246,2025-06-05T13:26:00-07:00,19.599999109903973,60.0,60000.0
|
|
2247,2025-06-05T13:27:00-07:00,19.613332748413086,60.0,60000.0
|
|
2248,2025-06-05T13:28:00-07:00,19.619998931884766,60.0,60000.0
|
|
2249,2025-06-05T13:29:00-07:00,19.628333409627277,60.0,60000.0
|
|
2250,2025-06-05T13:30:00-07:00,19.633333206176758,60.0,60000.0
|
|
2251,2025-06-05T13:31:00-07:00,19.637999725341796,60.0,60000.0
|
|
2252,2025-06-05T13:32:00-07:00,19.633333841959637,60.0,60000.0
|
|
2253,2025-06-05T13:33:00-07:00,19.623332977294922,60.0,60000.0
|
|
2254,2025-06-05T13:34:00-07:00,19.626000213623048,60.0,60000.0
|
|
2255,2025-06-05T13:35:00-07:00,19.630001068115234,60.0,60000.0
|
|
2256,2025-06-05T13:36:00-07:00,19.636666615804035,60.0,60000.0
|
|
2257,2025-06-05T13:37:00-07:00,19.64600067138672,60.0,60000.0
|
|
2258,2025-06-05T13:38:00-07:00,19.64666748046875,60.0,60000.0
|
|
2259,2025-06-05T13:39:00-07:00,19.64666748046875,60.0,60000.0
|
|
2260,2025-06-05T13:40:00-07:00,19.648334503173828,60.0,60000.0
|
|
2261,2025-06-05T13:41:00-07:00,19.66199951171875,60.0,60000.0
|
|
2262,2025-06-05T13:42:00-07:00,19.66333262125651,60.0,60000.0
|
|
2263,2025-06-05T13:43:00-07:00,19.66833241780599,60.0,60000.0
|
|
2264,2025-06-05T13:44:00-07:00,19.66799850463867,60.0,60000.0
|
|
2265,2025-06-05T13:45:00-07:00,19.66999880472819,60.0,60000.0
|
|
2266,2025-06-05T13:46:00-07:00,19.668331782023113,60.0,60000.0
|
|
2267,2025-06-05T13:47:00-07:00,19.671999359130858,60.0,60000.0
|
|
2268,2025-06-05T13:48:00-07:00,19.68142809186663,60.0,60000.0
|
|
2269,2025-06-05T13:49:00-07:00,19.695000330607098,60.0,60000.0
|
|
2270,2025-06-05T13:50:00-07:00,19.700000762939453,60.0,60000.0
|
|
2271,2025-06-05T13:51:00-07:00,19.689999262491863,60.0,60000.0
|
|
2272,2025-06-05T13:52:00-07:00,19.678333282470703,60.0,60000.0
|
|
2273,2025-06-05T13:53:00-07:00,19.669998168945312,60.0,60000.0
|
|
2274,2025-06-05T13:54:00-07:00,19.67166519165039,60.0,60000.0
|
|
2275,2025-06-05T13:55:00-07:00,19.676666259765625,60.0,60000.0
|
|
2276,2025-06-05T13:56:00-07:00,19.675999450683594,60.0,60000.0
|
|
2277,2025-06-05T13:57:00-07:00,19.68000030517578,60.0,60000.0
|
|
2278,2025-06-05T13:58:00-07:00,19.68000030517578,60.0,60000.0
|
|
2279,2025-06-05T13:59:00-07:00,19.6859992980957,60.0,60000.0
|
|
2280,2025-06-05T14:00:00-07:00,19.698333740234375,60.0,60000.0
|
|
2281,2025-06-05T14:01:00-07:00,19.703333536783855,60.0,60000.0
|
|
2282,2025-06-05T14:02:00-07:00,19.70999984741211,60.0,60000.0
|
|
2283,2025-06-05T14:03:00-07:00,19.721667607625324,60.0,60000.0
|
|
2284,2025-06-05T14:04:00-07:00,19.72833315531413,60.0,60000.0
|
|
2285,2025-06-05T14:05:00-07:00,19.724000549316408,60.0,60000.0
|
|
2286,2025-06-05T14:06:00-07:00,19.723333994547527,60.0,60000.0
|
|
2287,2025-06-05T14:07:00-07:00,19.728333791097004,60.0,60000.0
|
|
2288,2025-06-05T14:08:00-07:00,19.742001342773438,60.0,60000.0
|
|
2289,2025-06-05T14:09:00-07:00,19.75,60.0,60000.0
|
|
2290,2025-06-05T14:10:00-07:00,19.7566655476888,60.0,60000.0
|
|
2291,2025-06-05T14:11:00-07:00,19.7619987487793,60.0,60000.0
|
|
2292,2025-06-05T14:12:00-07:00,19.76333236694336,60.0,60000.0
|
|
2293,2025-06-05T14:13:00-07:00,19.76166534423828,60.0,60000.0
|
|
2294,2025-06-05T14:14:00-07:00,19.76399917602539,60.0,60000.0
|
|
2295,2025-06-05T14:15:00-07:00,19.771666208902996,60.0,60000.0
|
|
2296,2025-06-05T14:16:00-07:00,19.78333282470703,60.0,60000.0
|
|
2297,2025-06-05T14:17:00-07:00,19.79000015258789,60.0,60000.0
|
|
2298,2025-06-05T14:18:00-07:00,19.801666895548504,60.0,60000.0
|
|
2299,2025-06-05T14:19:00-07:00,19.815000534057617,60.0,60000.0
|
|
2300,2025-06-05T14:20:00-07:00,19.82833417256673,60.0,60000.0
|
|
2301,2025-06-05T14:21:00-07:00,19.828001403808592,60.0,60000.0
|
|
2302,2025-06-05T14:22:00-07:00,19.821667353312176,60.0,60000.0
|
|
2303,2025-06-05T14:23:00-07:00,19.811667760213215,60.0,60000.0
|
|
2304,2025-06-05T14:24:00-07:00,19.80600051879883,60.0,60000.0
|
|
2305,2025-06-05T14:25:00-07:00,19.80666732788086,60.0,60000.0
|
|
2306,2025-06-05T14:26:00-07:00,19.80666732788086,60.0,60000.0
|
|
2307,2025-06-05T14:27:00-07:00,19.795999908447264,60.0,60000.0
|
|
2308,2025-06-05T14:28:00-07:00,19.796666463216145,60.0,60000.0
|
|
2309,2025-06-05T14:29:00-07:00,19.816666920979817,60.0,60000.0
|
|
2310,2025-06-05T14:30:00-07:00,19.83333396911621,60.0,60000.0
|
|
2311,2025-06-05T14:31:00-07:00,19.849999109903973,60.0,60000.0
|
|
2312,2025-06-05T14:32:00-07:00,19.864999771118164,60.0,60000.0
|
|
2313,2025-06-05T14:33:00-07:00,19.87800064086914,60.0,60000.0
|
|
2314,2025-06-05T14:34:00-07:00,19.893333435058594,60.0,60000.0
|
|
2315,2025-06-05T14:35:00-07:00,19.906667073567707,60.0,60000.0
|
|
2316,2025-06-05T14:36:00-07:00,19.919998931884766,60.0,60000.0
|
|
2317,2025-06-05T14:37:00-07:00,19.929999669392902,60.0,60000.0
|
|
2318,2025-06-05T14:38:00-07:00,19.924999237060547,60.0,60000.0
|
|
2319,2025-06-05T14:39:00-07:00,19.927999877929686,60.0,60000.0
|
|
2320,2025-06-05T14:40:00-07:00,19.90500005086263,60.0,60000.0
|
|
2321,2025-06-05T14:41:00-07:00,19.89833386739095,60.0,60000.0
|
|
2322,2025-06-05T14:42:00-07:00,19.908000183105468,60.0,60000.0
|
|
2323,2025-06-05T14:43:00-07:00,19.92333221435547,60.0,60000.0
|
|
2324,2025-06-05T14:44:00-07:00,19.94166628519694,60.0,60000.0
|
|
2325,2025-06-05T14:45:00-07:00,19.952000427246094,60.0,60000.0
|
|
2326,2025-06-05T14:46:00-07:00,19.96666653951009,60.0,60000.0
|
|
2327,2025-06-05T14:47:00-07:00,19.970001220703125,60.0,60000.0
|
|
2328,2025-06-05T14:48:00-07:00,19.974000549316408,60.0,60000.0
|
|
2329,2025-06-05T14:49:00-07:00,19.97166697184245,60.0,60000.0
|
|
2330,2025-06-05T14:50:00-07:00,19.968334197998047,60.0,60000.0
|
|
2331,2025-06-05T14:51:00-07:00,19.972000885009766,60.0,60000.0
|
|
2332,2025-06-05T14:52:00-07:00,19.978333791097004,60.0,60000.0
|
|
2333,2025-06-05T14:53:00-07:00,19.979999542236328,60.0,60000.0
|
|
2334,2025-06-05T14:54:00-07:00,19.9880012512207,60.0,60000.0
|
|
2335,2025-06-05T14:55:00-07:00,19.990001678466797,60.0,60000.0
|
|
2336,2025-06-05T14:56:00-07:00,19.985000610351562,60.0,60000.0
|
|
2337,2025-06-05T14:57:00-07:00,19.977999877929687,60.0,60000.0
|
|
2338,2025-06-05T14:58:00-07:00,19.97833315531413,60.0,60000.0
|
|
2339,2025-06-05T14:59:00-07:00,19.981667200724285,60.0,60000.0
|
|
2340,2025-06-05T15:00:00-07:00,19.98600082397461,60.0,60000.0
|
|
2341,2025-06-05T15:01:00-07:00,19.980000178019207,60.0,60000.0
|
|
2342,2025-06-05T15:02:00-07:00,19.981666564941406,60.0,60000.0
|
|
2343,2025-06-05T15:03:00-07:00,19.990001042683918,60.0,60000.0
|
|
2344,2025-06-05T15:04:00-07:00,19.9880012512207,60.0,60000.0
|
|
2345,2025-06-05T15:05:00-07:00,19.99166742960612,60.0,60000.0
|
|
2346,2025-06-05T15:06:00-07:00,19.990001042683918,60.0,60000.0
|
|
2347,2025-06-05T15:07:00-07:00,19.98600082397461,60.0,60000.0
|
|
2348,2025-06-05T15:08:00-07:00,19.981666564941406,60.0,60000.0
|
|
2349,2025-06-05T15:09:00-07:00,19.985000610351562,60.0,60000.0
|
|
2350,2025-06-05T15:10:00-07:00,19.981999969482423,60.0,60000.0
|
|
2351,2025-06-05T15:11:00-07:00,19.990001042683918,60.0,60000.0
|
|
2352,2025-06-05T15:12:00-07:00,19.98666763305664,60.0,60000.0
|
|
2353,2025-06-05T15:13:00-07:00,19.979999542236328,60.0,60000.0
|
|
2354,2025-06-05T15:14:00-07:00,19.984999974568684,60.0,60000.0
|
|
2355,2025-06-05T15:15:00-07:00,19.996667226155598,60.0,60000.0
|
|
2356,2025-06-05T15:16:00-07:00,20.0,60.0,60000.0
|
|
2357,2025-06-05T15:17:00-07:00,20.0,60.0,60000.0
|
|
2358,2025-06-05T15:18:00-07:00,20.0,60.0,60000.0
|
|
2359,2025-06-05T15:19:00-07:00,20.00199966430664,60.0,60000.0
|
|
2360,2025-06-05T15:20:00-07:00,19.9950008392334,60.0,60000.0
|
|
2361,2025-06-05T15:21:00-07:00,20.0066655476888,60.0,60000.0
|
|
2362,2025-06-05T15:22:00-07:00,20.00199966430664,60.0,60000.0
|
|
2363,2025-06-05T15:23:00-07:00,20.0028566632952,60.0,60000.0
|
|
2364,2025-06-05T15:24:00-07:00,20.009998321533203,60.0,60000.0
|
|
2365,2025-06-05T15:25:00-07:00,20.00599899291992,60.0,60000.0
|
|
2366,2025-06-05T15:26:00-07:00,20.01166598002116,60.0,60000.0
|
|
2367,2025-06-05T15:27:00-07:00,20.014999389648438,60.0,60000.0
|
|
2368,2025-06-05T15:28:00-07:00,20.0119987487793,60.0,60000.0
|
|
2369,2025-06-05T15:29:00-07:00,20.0016663869222,60.0,60000.0
|
|
2370,2025-06-05T15:30:00-07:00,19.9983336130778,60.0,60000.0
|
|
2371,2025-06-05T15:31:00-07:00,19.996000671386717,60.0,60000.0
|
|
2372,2025-06-05T15:32:00-07:00,19.9983336130778,60.0,60000.0
|
|
2373,2025-06-05T15:33:00-07:00,20.0016663869222,60.0,60000.0
|
|
2374,2025-06-05T15:34:00-07:00,20.0,60.0,60000.0
|
|
2375,2025-06-05T15:35:00-07:00,20.003332773844402,60.0,60000.0
|
|
2376,2025-06-05T15:36:00-07:00,20.01333236694336,60.0,60000.0
|
|
2377,2025-06-05T15:37:00-07:00,20.020000457763672,60.0,60000.0
|
|
2378,2025-06-05T15:38:00-07:00,20.019999186197918,60.0,60000.0
|
|
2379,2025-06-05T15:39:00-07:00,20.031665802001953,60.0,60000.0
|
|
2380,2025-06-05T15:40:00-07:00,20.03199920654297,60.0,60000.0
|
|
2381,2025-06-05T15:41:00-07:00,20.036666870117188,60.0,60000.0
|
|
2382,2025-06-05T15:42:00-07:00,20.03499984741211,60.0,60000.0
|
|
2383,2025-06-05T15:43:00-07:00,20.03800048828125,60.0,60000.0
|
|
2384,2025-06-05T15:44:00-07:00,20.036666870117188,60.0,60000.0
|
|
2385,2025-06-05T15:45:00-07:00,20.03333282470703,60.0,60000.0
|
|
2386,2025-06-05T15:46:00-07:00,20.028332392374676,60.0,60000.0
|
|
2387,2025-06-05T15:47:00-07:00,20.03199920654297,60.0,60000.0
|
|
2388,2025-06-05T15:48:00-07:00,20.023333231608074,60.0,60000.0
|
|
2389,2025-06-05T15:49:00-07:00,20.024999618530273,60.0,60000.0
|
|
2390,2025-06-05T15:50:00-07:00,20.02999954223633,60.0,60000.0
|
|
2391,2025-06-05T15:51:00-07:00,20.031665802001953,60.0,60000.0
|
|
2392,2025-06-05T15:52:00-07:00,20.03333282470703,60.0,60000.0
|
|
2393,2025-06-05T15:53:00-07:00,20.025999450683592,60.0,60000.0
|
|
2394,2025-06-05T15:54:00-07:00,20.029998779296875,60.0,60000.0
|
|
2395,2025-06-05T15:55:00-07:00,20.038333892822266,60.0,60000.0
|
|
2396,2025-06-05T15:56:00-07:00,20.044000244140626,60.0,60000.0
|
|
2397,2025-06-05T15:57:00-07:00,20.040000915527344,60.0,60000.0
|
|
2398,2025-06-05T15:58:00-07:00,20.046666463216145,60.0,60000.0
|
|
2399,2025-06-05T15:59:00-07:00,20.02999954223633,60.0,60000.0
|
|
2400,2025-06-05T16:00:00-07:00,20.019999821980793,60.0,60000.0
|
|
2401,2025-06-05T16:01:00-07:00,20.021666208902996,60.0,60000.0
|
|
2402,2025-06-05T16:02:00-07:00,20.027999114990234,60.0,60000.0
|
|
2403,2025-06-05T16:03:00-07:00,20.024999618530273,60.0,60000.0
|
|
2404,2025-06-05T16:04:00-07:00,20.031665802001953,60.0,60000.0
|
|
2405,2025-06-05T16:05:00-07:00,20.0239990234375,60.0,60000.0
|
|
2406,2025-06-05T16:06:00-07:00,20.01333236694336,60.0,60000.0
|
|
2407,2025-06-05T16:07:00-07:00,20.0,60.0,60000.0
|
|
2408,2025-06-05T16:08:00-07:00,20.0,60.0,60000.0
|
|
2409,2025-06-05T16:09:00-07:00,19.9983336130778,60.0,60000.0
|
|
2410,2025-06-05T16:10:00-07:00,19.9950008392334,60.0,60000.0
|
|
2411,2025-06-05T16:11:00-07:00,20.0,60.0,60000.0
|
|
2412,2025-06-05T16:12:00-07:00,20.003332773844402,60.0,60000.0
|
|
2413,2025-06-05T16:13:00-07:00,20.009998957316082,60.0,60000.0
|
|
2414,2025-06-05T16:14:00-07:00,20.023999786376955,60.0,60000.0
|
|
2415,2025-06-05T16:15:00-07:00,20.029999415079754,60.0,60000.0
|
|
2416,2025-06-05T16:16:00-07:00,20.026666005452473,60.0,60000.0
|
|
2417,2025-06-05T16:17:00-07:00,20.027999114990234,60.0,60000.0
|
|
2418,2025-06-05T16:18:00-07:00,20.029999415079754,60.0,60000.0
|
|
2419,2025-06-05T16:19:00-07:00,20.029999415079754,60.0,60000.0
|
|
2420,2025-06-05T16:20:00-07:00,20.025999450683592,60.0,60000.0
|
|
2421,2025-06-05T16:21:00-07:00,20.023333231608074,60.0,60000.0
|
|
2422,2025-06-05T16:22:00-07:00,20.015000025431316,60.0,60000.0
|
|
2423,2025-06-05T16:23:00-07:00,20.009998321533203,60.0,60000.0
|
|
2424,2025-06-05T16:24:00-07:00,20.008331934611004,60.0,60000.0
|
|
2425,2025-06-05T16:25:00-07:00,20.003332773844402,60.0,60000.0
|
|
2426,2025-06-05T16:26:00-07:00,20.00199966430664,60.0,60000.0
|
|
2427,2025-06-05T16:27:00-07:00,20.0,60.0,60000.0
|
|
2428,2025-06-05T16:28:00-07:00,20.0016663869222,60.0,60000.0
|
|
2429,2025-06-05T16:29:00-07:00,19.99800033569336,60.0,60000.0
|
|
2430,2025-06-05T16:30:00-07:00,20.009998321533203,60.0,60000.0
|
|
2431,2025-06-05T16:31:00-07:00,20.003332773844402,60.0,60000.0
|
|
2432,2025-06-05T16:32:00-07:00,20.0,60.0,60000.0
|
|
2433,2025-06-05T16:33:00-07:00,19.991668065388996,60.0,60000.0
|
|
2434,2025-06-05T16:34:00-07:00,19.991668065388996,60.0,60000.0
|
|
2435,2025-06-05T16:35:00-07:00,19.996666590372723,60.0,60000.0
|
|
2436,2025-06-05T16:36:00-07:00,20.0,60.0,60000.0
|
|
2437,2025-06-05T16:37:00-07:00,20.0049991607666,60.0,60000.0
|
|
2438,2025-06-05T16:38:00-07:00,20.009998957316082,60.0,60000.0
|
|
2439,2025-06-05T16:39:00-07:00,20.00599899291992,60.0,60000.0
|
|
2440,2025-06-05T16:40:00-07:00,19.9983336130778,60.0,60000.0
|
|
2441,2025-06-05T16:41:00-07:00,19.9983336130778,60.0,60000.0
|
|
2442,2025-06-05T16:42:00-07:00,19.984000396728515,60.0,60000.0
|
|
2443,2025-06-05T16:43:00-07:00,19.981666564941406,60.0,60000.0
|
|
2444,2025-06-05T16:44:00-07:00,19.980000178019207,60.0,60000.0
|
|
2445,2025-06-05T16:45:00-07:00,19.980000305175782,60.0,60000.0
|
|
2446,2025-06-05T16:46:00-07:00,19.985000610351562,60.0,60000.0
|
|
2447,2025-06-05T16:47:00-07:00,19.981666564941406,60.0,60000.0
|
|
2448,2025-06-05T16:48:00-07:00,19.981999969482423,60.0,60000.0
|
|
2449,2025-06-05T16:49:00-07:00,19.975000381469727,60.0,60000.0
|
|
2450,2025-06-05T16:50:00-07:00,19.97833315531413,60.0,60000.0
|
|
2451,2025-06-05T16:51:00-07:00,19.972000885009766,60.0,60000.0
|
|
2452,2025-06-05T16:52:00-07:00,19.979999542236328,60.0,60000.0
|
|
2453,2025-06-05T16:53:00-07:00,19.97833315531413,60.0,60000.0
|
|
2454,2025-06-05T16:54:00-07:00,19.977999877929687,60.0,60000.0
|
|
2455,2025-06-05T16:55:00-07:00,19.975000381469727,60.0,60000.0
|
|
2456,2025-06-05T16:56:00-07:00,19.973333994547527,60.0,60000.0
|
|
2457,2025-06-05T16:57:00-07:00,19.974000549316408,60.0,60000.0
|
|
2458,2025-06-05T16:58:00-07:00,19.975000381469727,60.0,60000.0
|
|
2459,2025-06-05T16:59:00-07:00,19.973333994547527,60.0,60000.0
|
|
2460,2025-06-05T17:00:00-07:00,19.972000885009766,60.0,60000.0
|
|
2461,2025-06-05T17:01:00-07:00,19.97166697184245,60.0,60000.0
|
|
2462,2025-06-05T17:02:00-07:00,19.971667607625324,60.0,60000.0
|
|
2463,2025-06-05T17:03:00-07:00,19.974000549316408,60.0,60000.0
|
|
2464,2025-06-05T17:04:00-07:00,19.975000381469727,60.0,60000.0
|
|
2465,2025-06-05T17:05:00-07:00,19.968334197998047,60.0,60000.0
|
|
2466,2025-06-05T17:06:00-07:00,19.974000549316408,60.0,60000.0
|
|
2467,2025-06-05T17:07:00-07:00,19.975714547293528,60.0,60000.0
|
|
2468,2025-06-05T17:08:00-07:00,19.971667607625324,60.0,60000.0
|
|
2469,2025-06-05T17:09:00-07:00,19.96800079345703,60.0,60000.0
|
|
2470,2025-06-05T17:10:00-07:00,19.96500015258789,60.0,60000.0
|
|
2471,2025-06-05T17:11:00-07:00,19.959999084472656,60.0,60000.0
|
|
2472,2025-06-05T17:12:00-07:00,19.959999084472656,60.0,60000.0
|
|
2473,2025-06-05T17:13:00-07:00,19.963333129882812,60.0,60000.0
|
|
2474,2025-06-05T17:14:00-07:00,19.956666310628254,60.0,60000.0
|
|
2475,2025-06-05T17:15:00-07:00,19.95,60.0,60000.0
|
|
2476,2025-06-05T17:16:00-07:00,19.948333740234375,60.0,60000.0
|
|
2477,2025-06-05T17:17:00-07:00,19.94499969482422,60.0,60000.0
|
|
2478,2025-06-05T17:18:00-07:00,19.939999389648438,60.0,60000.0
|
|
2479,2025-06-05T17:19:00-07:00,19.94333267211914,60.0,60000.0
|
|
2480,2025-06-05T17:20:00-07:00,19.936665852864582,60.0,60000.0
|
|
2481,2025-06-05T17:21:00-07:00,19.939998626708984,60.0,60000.0
|
|
2482,2025-06-05T17:22:00-07:00,19.94333267211914,60.0,60000.0
|
|
2483,2025-06-05T17:23:00-07:00,19.946666717529297,60.0,60000.0
|
|
2484,2025-06-05T17:24:00-07:00,19.955999755859374,60.0,60000.0
|
|
2485,2025-06-05T17:25:00-07:00,19.961666107177734,60.0,60000.0
|
|
2486,2025-06-05T17:26:00-07:00,19.96500015258789,60.0,60000.0
|
|
2487,2025-06-05T17:27:00-07:00,19.972000885009766,60.0,60000.0
|
|
2488,2025-06-05T17:28:00-07:00,19.97833315531413,60.0,60000.0
|
|
2489,2025-06-05T17:29:00-07:00,19.976666768391926,60.0,60000.0
|
|
2490,2025-06-05T17:30:00-07:00,19.974000549316408,60.0,60000.0
|
|
2491,2025-06-05T17:31:00-07:00,19.971667607625324,60.0,60000.0
|
|
2492,2025-06-05T17:32:00-07:00,19.971667607625324,60.0,60000.0
|
|
2493,2025-06-05T17:33:00-07:00,19.970001220703125,60.0,60000.0
|
|
2494,2025-06-05T17:34:00-07:00,19.973333994547527,60.0,60000.0
|
|
2495,2025-06-05T17:35:00-07:00,19.968334197998047,60.0,60000.0
|
|
2496,2025-06-05T17:36:00-07:00,19.96800079345703,60.0,60000.0
|
|
2497,2025-06-05T17:37:00-07:00,19.963333129882812,60.0,60000.0
|
|
2498,2025-06-05T17:38:00-07:00,19.968334197998047,60.0,60000.0
|
|
2499,2025-06-05T17:39:00-07:00,19.971667607625324,60.0,60000.0
|
|
2500,2025-06-05T17:40:00-07:00,19.963999938964843,60.0,60000.0
|
|
2501,2025-06-05T17:41:00-07:00,19.96999994913737,60.0,60000.0
|
|
2502,2025-06-05T17:42:00-07:00,19.963333129882812,60.0,60000.0
|
|
2503,2025-06-05T17:43:00-07:00,19.9620002746582,60.0,60000.0
|
|
2504,2025-06-05T17:44:00-07:00,19.958332697550457,60.0,60000.0
|
|
2505,2025-06-05T17:45:00-07:00,19.963333129882812,60.0,60000.0
|
|
2506,2025-06-05T17:46:00-07:00,19.963999938964843,60.0,60000.0
|
|
2507,2025-06-05T17:47:00-07:00,19.959999084472656,60.0,60000.0
|
|
2508,2025-06-05T17:48:00-07:00,19.954999923706055,60.0,60000.0
|
|
2509,2025-06-05T17:49:00-07:00,19.95,60.0,60000.0
|
|
2510,2025-06-05T17:50:00-07:00,19.946666717529297,60.0,60000.0
|
|
2511,2025-06-05T17:51:00-07:00,19.953332901000977,60.0,60000.0
|
|
2512,2025-06-05T17:52:00-07:00,19.957999420166015,60.0,60000.0
|
|
2513,2025-06-05T17:53:00-07:00,19.961666742960613,60.0,60000.0
|
|
2514,2025-06-05T17:54:00-07:00,19.963333129882812,60.0,60000.0
|
|
2515,2025-06-05T17:55:00-07:00,19.9620002746582,60.0,60000.0
|
|
2516,2025-06-05T17:56:00-07:00,19.959999084472656,60.0,60000.0
|
|
2517,2025-06-05T17:57:00-07:00,19.956666310628254,60.0,60000.0
|
|
2518,2025-06-05T17:58:00-07:00,19.96199951171875,60.0,60000.0
|
|
2519,2025-06-05T17:59:00-07:00,19.96500015258789,60.0,60000.0
|
|
2520,2025-06-05T18:00:00-07:00,19.970001220703125,60.0,60000.0
|
|
2521,2025-06-05T18:01:00-07:00,19.977999877929687,60.0,60000.0
|
|
2522,2025-06-05T18:02:00-07:00,19.970001220703125,60.0,60000.0
|
|
2523,2025-06-05T18:03:00-07:00,19.968334197998047,60.0,60000.0
|
|
2524,2025-06-05T18:04:00-07:00,19.966000366210938,60.0,60000.0
|
|
2525,2025-06-05T18:05:00-07:00,19.970001220703125,60.0,60000.0
|
|
2526,2025-06-05T18:06:00-07:00,19.975000381469727,60.0,60000.0
|
|
2527,2025-06-05T18:07:00-07:00,19.974000549316408,60.0,60000.0
|
|
2528,2025-06-05T18:08:00-07:00,19.975000381469727,60.0,60000.0
|
|
2529,2025-06-05T18:09:00-07:00,19.983334223429363,60.0,60000.0
|
|
2530,2025-06-05T18:10:00-07:00,19.9880012512207,60.0,60000.0
|
|
2531,2025-06-05T18:11:00-07:00,19.9933344523112,60.0,60000.0
|
|
2532,2025-06-05T18:12:00-07:00,19.9933344523112,60.0,60000.0
|
|
2533,2025-06-05T18:13:00-07:00,19.99800033569336,60.0,60000.0
|
|
2534,2025-06-05T18:14:00-07:00,20.0,60.0,60000.0
|
|
2535,2025-06-05T18:15:00-07:00,20.015000025431316,60.0,60000.0
|
|
2536,2025-06-05T18:16:00-07:00,20.017999267578126,60.0,60000.0
|
|
2537,2025-06-05T18:17:00-07:00,20.024999618530273,60.0,60000.0
|
|
2538,2025-06-05T18:18:00-07:00,20.026666005452473,60.0,60000.0
|
|
2539,2025-06-05T18:19:00-07:00,20.027999114990234,60.0,60000.0
|
|
2540,2025-06-05T18:20:00-07:00,20.031665802001953,60.0,60000.0
|
|
2541,2025-06-05T18:21:00-07:00,20.041667302449543,60.0,60000.0
|
|
2542,2025-06-05T18:22:00-07:00,20.044000244140626,60.0,60000.0
|
|
2543,2025-06-05T18:23:00-07:00,20.049999237060547,60.0,60000.0
|
|
2544,2025-06-05T18:24:00-07:00,20.046666463216145,60.0,60000.0
|
|
2545,2025-06-05T18:25:00-07:00,20.051999664306642,60.0,60000.0
|
|
2546,2025-06-05T18:26:00-07:00,20.06166712443034,60.0,60000.0
|
|
2547,2025-06-05T18:27:00-07:00,20.073334376017254,60.0,60000.0
|
|
2548,2025-06-05T18:28:00-07:00,20.09000015258789,60.0,60000.0
|
|
2549,2025-06-05T18:29:00-07:00,20.09599914550781,60.0,60000.0
|
|
2550,2025-06-05T18:30:00-07:00,20.099998474121094,60.0,60000.0
|
|
2551,2025-06-05T18:31:00-07:00,20.099998474121094,60.0,60000.0
|
|
2552,2025-06-05T18:32:00-07:00,20.091999816894532,60.0,60000.0
|
|
2553,2025-06-05T18:33:00-07:00,20.09166653951009,60.0,60000.0
|
|
2554,2025-06-05T18:34:00-07:00,20.09000015258789,60.0,60000.0
|
|
2555,2025-06-05T18:35:00-07:00,20.09000015258789,60.0,60000.0
|
|
2556,2025-06-05T18:36:00-07:00,20.09666570027669,60.0,60000.0
|
|
2557,2025-06-05T18:37:00-07:00,20.099998474121094,60.0,60000.0
|
|
2558,2025-06-05T18:38:00-07:00,20.110000610351562,60.0,60000.0
|
|
2559,2025-06-05T18:39:00-07:00,20.116666158040363,60.0,60000.0
|
|
2560,2025-06-05T18:40:00-07:00,20.126667022705078,60.0,60000.0
|
|
2561,2025-06-05T18:41:00-07:00,20.12800064086914,60.0,60000.0
|
|
2562,2025-06-05T18:42:00-07:00,20.130001068115234,60.0,60000.0
|
|
2563,2025-06-05T18:43:00-07:00,20.128334045410156,60.0,60000.0
|
|
2564,2025-06-05T18:44:00-07:00,20.12199935913086,60.0,60000.0
|
|
2565,2025-06-05T18:45:00-07:00,20.116666158040363,60.0,60000.0
|
|
2566,2025-06-05T18:46:00-07:00,20.113333384195965,60.0,60000.0
|
|
2567,2025-06-05T18:47:00-07:00,20.123999786376952,60.0,60000.0
|
|
2568,2025-06-05T18:48:00-07:00,20.128334045410156,60.0,60000.0
|
|
2569,2025-06-05T18:49:00-07:00,20.125,60.0,60000.0
|
|
2570,2025-06-05T18:50:00-07:00,20.118000030517578,60.0,60000.0
|
|
2571,2025-06-05T18:51:00-07:00,20.111666997273762,60.0,60000.0
|
|
2572,2025-06-05T18:52:00-07:00,20.104999542236328,60.0,60000.0
|
|
2573,2025-06-05T18:53:00-07:00,20.099998474121094,60.0,60000.0
|
|
2574,2025-06-05T18:54:00-07:00,20.104999542236328,60.0,60000.0
|
|
2575,2025-06-05T18:55:00-07:00,20.113333384195965,60.0,60000.0
|
|
2576,2025-06-05T18:56:00-07:00,20.12800064086914,60.0,60000.0
|
|
2577,2025-06-05T18:57:00-07:00,20.130001068115234,60.0,60000.0
|
|
2578,2025-06-05T18:58:00-07:00,20.136667251586914,60.0,60000.0
|
|
2579,2025-06-05T18:59:00-07:00,20.142000579833983,60.0,60000.0
|
|
2580,2025-06-05T19:00:00-07:00,20.150000890096027,60.0,60000.0
|
|
2581,2025-06-05T19:01:00-07:00,20.156667073567707,60.0,60000.0
|
|
2582,2025-06-05T19:02:00-07:00,20.16199951171875,60.0,60000.0
|
|
2583,2025-06-05T19:03:00-07:00,20.15999984741211,60.0,60000.0
|
|
2584,2025-06-05T19:04:00-07:00,20.16666539510091,60.0,60000.0
|
|
2585,2025-06-05T19:05:00-07:00,20.171999359130858,60.0,60000.0
|
|
2586,2025-06-05T19:06:00-07:00,20.178333282470703,60.0,60000.0
|
|
2587,2025-06-05T19:07:00-07:00,20.184999465942383,60.0,60000.0
|
|
2588,2025-06-05T19:08:00-07:00,20.189999389648438,60.0,60000.0
|
|
2589,2025-06-05T19:09:00-07:00,20.200000762939453,60.0,60000.0
|
|
2590,2025-06-05T19:10:00-07:00,20.200000762939453,60.0,60000.0
|
|
2591,2025-06-05T19:11:00-07:00,20.20199966430664,60.0,60000.0
|
|
2592,2025-06-05T19:12:00-07:00,20.208333333333332,60.0,60000.0
|
|
2593,2025-06-05T19:13:00-07:00,20.21500015258789,60.0,60000.0
|
|
2594,2025-06-05T19:14:00-07:00,20.226000213623045,60.0,60000.0
|
|
2595,2025-06-05T19:15:00-07:00,20.231666564941406,60.0,60000.0
|
|
2596,2025-06-05T19:16:00-07:00,20.23666763305664,60.0,60000.0
|
|
2597,2025-06-05T19:17:00-07:00,20.240001678466797,60.0,60000.0
|
|
2598,2025-06-05T19:18:00-07:00,20.240001678466797,60.0,60000.0
|
|
2599,2025-06-05T19:19:00-07:00,20.24166742960612,60.0,60000.0
|
|
2600,2025-06-05T19:20:00-07:00,20.25199966430664,60.0,60000.0
|
|
2601,2025-06-05T19:21:00-07:00,20.258331934611004,60.0,60000.0
|
|
2602,2025-06-05T19:22:00-07:00,20.26166598002116,60.0,60000.0
|
|
2603,2025-06-05T19:23:00-07:00,20.270000457763672,60.0,60000.0
|
|
2604,2025-06-05T19:24:00-07:00,20.279998779296875,60.0,60000.0
|
|
2605,2025-06-05T19:25:00-07:00,20.281665802001953,60.0,60000.0
|
|
2606,2025-06-05T19:26:00-07:00,20.28800048828125,60.0,60000.0
|
|
2607,2025-06-05T19:27:00-07:00,20.296666463216145,60.0,60000.0
|
|
2608,2025-06-05T19:28:00-07:00,20.299999872843426,60.0,60000.0
|
|
2609,2025-06-05T19:29:00-07:00,20.30800094604492,60.0,60000.0
|
|
2610,2025-06-05T19:30:00-07:00,20.30666669209798,60.0,60000.0
|
|
2611,2025-06-05T19:31:00-07:00,20.316667556762695,60.0,60000.0
|
|
2612,2025-06-05T19:32:00-07:00,20.328000640869142,60.0,60000.0
|
|
2613,2025-06-05T19:33:00-07:00,20.33666737874349,60.0,60000.0
|
|
2614,2025-06-05T19:34:00-07:00,20.34666633605957,60.0,60000.0
|
|
2615,2025-06-05T19:35:00-07:00,20.373332977294922,60.0,60000.0
|
|
2616,2025-06-05T19:36:00-07:00,20.39800109863281,60.0,60000.0
|
|
2617,2025-06-05T19:37:00-07:00,20.426666259765625,60.0,60000.0
|
|
2618,2025-06-05T19:38:00-07:00,20.508333841959637,60.0,60000.0
|
|
2619,2025-06-05T19:39:00-07:00,21.077999114990234,60.0,60000.0
|
|
2620,2025-06-05T19:40:00-07:00,21.451667149861652,60.0,60000.0
|
|
2621,2025-06-05T19:41:00-07:00,21.825000127156574,60.0,60000.0
|
|
2622,2025-06-05T19:42:00-07:00,22.092000579833986,60.0,60000.0
|
|
2623,2025-06-05T19:43:00-07:00,22.299999872843426,60.0,60000.0
|
|
2624,2025-06-05T19:44:00-07:00,22.459999084472656,60.0,60000.0
|
|
2625,2025-06-05T19:45:00-07:00,22.572000122070314,60.0,60000.0
|
|
2626,2025-06-05T19:46:00-07:00,22.65500005086263,60.0,60000.0
|
|
2627,2025-06-05T19:47:00-07:00,22.730000178019207,60.0,60000.0
|
|
2628,2025-06-05T19:48:00-07:00,22.777999877929688,60.0,60000.0
|
|
2629,2025-06-05T19:49:00-07:00,22.8000005086263,60.0,60000.0
|
|
2630,2025-06-05T19:50:00-07:00,22.815000534057617,60.0,60000.0
|
|
2631,2025-06-05T19:51:00-07:00,22.824000549316406,60.0,60000.0
|
|
2632,2025-06-05T19:52:00-07:00,22.813334147135418,60.0,60000.0
|
|
2633,2025-06-05T19:53:00-07:00,22.810001373291016,60.0,60000.0
|
|
2634,2025-06-05T19:54:00-07:00,22.80600051879883,60.0,60000.0
|
|
2635,2025-06-05T19:55:00-07:00,22.803333282470703,60.0,60000.0
|
|
2636,2025-06-05T19:56:00-07:00,22.788333257039387,60.0,60000.0
|
|
2637,2025-06-05T19:57:00-07:00,22.78199996948242,60.0,60000.0
|
|
2638,2025-06-05T19:58:00-07:00,22.764999389648438,60.0,60000.0
|
|
2639,2025-06-05T19:59:00-07:00,22.75833257039388,60.0,60000.0
|
|
2640,2025-06-05T20:00:00-07:00,22.7619987487793,60.0,60000.0
|
|
2641,2025-06-05T20:01:00-07:00,22.74333381652832,60.0,60000.0
|
|
2642,2025-06-05T20:02:00-07:00,22.730000178019207,60.0,60000.0
|
|
2643,2025-06-05T20:03:00-07:00,22.72000045776367,60.0,60000.0
|
|
2644,2025-06-05T20:04:00-07:00,22.698333104451496,60.0,60000.0
|
|
2645,2025-06-05T20:05:00-07:00,22.689999262491863,60.0,60000.0
|
|
2646,2025-06-05T20:06:00-07:00,22.6739990234375,60.0,60000.0
|
|
2647,2025-06-05T20:07:00-07:00,22.66333262125651,60.0,60000.0
|
|
2648,2025-06-05T20:08:00-07:00,22.656667073567707,60.0,60000.0
|
|
2649,2025-06-05T20:09:00-07:00,22.644000244140624,60.0,60000.0
|
|
2650,2025-06-05T20:10:00-07:00,22.62000020345052,60.0,60000.0
|
|
2651,2025-06-05T20:11:00-07:00,22.598332087198894,60.0,60000.0
|
|
2652,2025-06-05T20:12:00-07:00,22.59599914550781,60.0,60000.0
|
|
2653,2025-06-05T20:13:00-07:00,22.59166653951009,60.0,60000.0
|
|
2654,2025-06-05T20:14:00-07:00,22.58833376566569,60.0,60000.0
|
|
2655,2025-06-05T20:15:00-07:00,22.591999816894532,60.0,60000.0
|
|
2656,2025-06-05T20:16:00-07:00,22.59000015258789,60.0,60000.0
|
|
2657,2025-06-05T20:17:00-07:00,22.593332926432293,60.0,60000.0
|
|
2658,2025-06-05T20:18:00-07:00,22.605998992919922,60.0,60000.0
|
|
2659,2025-06-05T20:19:00-07:00,22.608332951863606,60.0,60000.0
|
|
2660,2025-06-05T20:20:00-07:00,22.613333384195965,60.0,60000.0
|
|
2661,2025-06-05T20:21:00-07:00,22.608000183105467,60.0,60000.0
|
|
2662,2025-06-05T20:22:00-07:00,22.599999109903973,60.0,60000.0
|
|
2663,2025-06-05T20:23:00-07:00,22.60333251953125,60.0,60000.0
|
|
2664,2025-06-05T20:24:00-07:00,22.605999755859376,60.0,60000.0
|
|
2665,2025-06-05T20:25:00-07:00,22.608333587646484,60.0,60000.0
|
|
2666,2025-06-05T20:26:00-07:00,22.610000610351562,60.0,60000.0
|
|
2667,2025-06-05T20:27:00-07:00,22.601665496826172,60.0,60000.0
|
|
2668,2025-06-05T20:28:00-07:00,22.599999237060548,60.0,60000.0
|
|
2669,2025-06-05T20:29:00-07:00,22.60333251953125,60.0,60000.0
|
|
2670,2025-06-05T20:30:00-07:00,22.60333251953125,60.0,60000.0
|
|
2671,2025-06-05T20:31:00-07:00,22.608000183105467,60.0,60000.0
|
|
2672,2025-06-05T20:32:00-07:00,22.60333251953125,60.0,60000.0
|
|
2673,2025-06-05T20:33:00-07:00,22.593332926432293,60.0,60000.0
|
|
2674,2025-06-05T20:34:00-07:00,22.586000823974608,60.0,60000.0
|
|
2675,2025-06-05T20:35:00-07:00,22.581668217976887,60.0,60000.0
|
|
2676,2025-06-05T20:36:00-07:00,22.581668217976887,60.0,60000.0
|
|
2677,2025-06-05T20:37:00-07:00,22.58200149536133,60.0,60000.0
|
|
2678,2025-06-05T20:38:00-07:00,22.57833480834961,60.0,60000.0
|
|
2679,2025-06-05T20:39:00-07:00,22.580001831054688,60.0,60000.0
|
|
2680,2025-06-05T20:40:00-07:00,22.572000122070314,60.0,60000.0
|
|
2681,2025-06-05T20:41:00-07:00,22.55833371480306,60.0,60000.0
|
|
2682,2025-06-05T20:42:00-07:00,22.541667302449543,60.0,60000.0
|
|
2683,2025-06-05T20:43:00-07:00,22.55,60.0,60000.0
|
|
2684,2025-06-05T20:44:00-07:00,22.560001373291016,60.0,60000.0
|
|
2685,2025-06-05T20:45:00-07:00,22.566666920979817,60.0,60000.0
|
|
2686,2025-06-05T20:46:00-07:00,22.574000549316406,60.0,60000.0
|
|
2687,2025-06-05T20:47:00-07:00,22.57666778564453,60.0,60000.0
|
|
2688,2025-06-05T20:48:00-07:00,22.57833480834961,60.0,60000.0
|
|
2689,2025-06-05T20:49:00-07:00,22.574000549316406,60.0,60000.0
|
|
2690,2025-06-05T20:50:00-07:00,22.566666920979817,60.0,60000.0
|
|
2691,2025-06-05T20:51:00-07:00,22.558334350585938,60.0,60000.0
|
|
2692,2025-06-05T20:52:00-07:00,22.562001037597657,60.0,60000.0
|
|
2693,2025-06-05T20:53:00-07:00,22.565000534057617,60.0,60000.0
|
|
2694,2025-06-05T20:54:00-07:00,22.565000534057617,60.0,60000.0
|
|
2695,2025-06-05T20:55:00-07:00,22.568000030517577,60.0,60000.0
|
|
2696,2025-06-05T20:56:00-07:00,22.581666946411133,60.0,60000.0
|
|
2697,2025-06-05T20:57:00-07:00,22.59000015258789,60.0,60000.0
|
|
2698,2025-06-05T20:58:00-07:00,22.599999237060548,60.0,60000.0
|
|
2699,2025-06-05T20:59:00-07:00,22.604999542236328,60.0,60000.0
|
|
2700,2025-06-05T21:00:00-07:00,22.613333384195965,60.0,60000.0
|
|
2701,2025-06-05T21:01:00-07:00,22.626000213623048,60.0,60000.0
|
|
2702,2025-06-05T21:02:00-07:00,22.631667455037434,60.0,60000.0
|
|
2703,2025-06-05T21:03:00-07:00,22.630000432332356,60.0,60000.0
|
|
2704,2025-06-05T21:04:00-07:00,22.62800064086914,60.0,60000.0
|
|
2705,2025-06-05T21:05:00-07:00,22.621665954589844,60.0,60000.0
|
|
2706,2025-06-05T21:06:00-07:00,22.6233336130778,60.0,60000.0
|
|
2707,2025-06-05T21:07:00-07:00,22.619998931884766,60.0,60000.0
|
|
2708,2025-06-05T21:08:00-07:00,22.613333384195965,60.0,60000.0
|
|
2709,2025-06-05T21:09:00-07:00,22.604999542236328,60.0,60000.0
|
|
2710,2025-06-05T21:10:00-07:00,22.599998474121094,60.0,60000.0
|
|
2711,2025-06-05T21:11:00-07:00,22.59666570027669,60.0,60000.0
|
|
2712,2025-06-05T21:12:00-07:00,22.59166653951009,60.0,60000.0
|
|
2713,2025-06-05T21:13:00-07:00,22.58333460489909,60.0,60000.0
|
|
2714,2025-06-05T21:14:00-07:00,22.578001403808592,60.0,60000.0
|
|
2715,2025-06-05T21:15:00-07:00,22.565000534057617,60.0,60000.0
|
|
2716,2025-06-05T21:16:00-07:00,22.561667760213215,60.0,60000.0
|
|
2717,2025-06-05T21:17:00-07:00,22.547999572753906,60.0,60000.0
|
|
2718,2025-06-05T21:18:00-07:00,22.548333485921223,60.0,60000.0
|
|
2719,2025-06-05T21:19:00-07:00,22.531666437784832,60.0,60000.0
|
|
2720,2025-06-05T21:20:00-07:00,22.527999114990234,60.0,60000.0
|
|
2721,2025-06-05T21:21:00-07:00,22.518333435058594,60.0,60000.0
|
|
2722,2025-06-05T21:22:00-07:00,22.508331934611004,60.0,60000.0
|
|
2723,2025-06-05T21:23:00-07:00,22.5,60.0,60000.0
|
|
2724,2025-06-05T21:24:00-07:00,22.490001042683918,60.0,60000.0
|
|
2725,2025-06-05T21:25:00-07:00,22.475001017252605,60.0,60000.0
|
|
2726,2025-06-05T21:26:00-07:00,22.46199951171875,60.0,60000.0
|
|
2727,2025-06-05T21:27:00-07:00,22.456666310628254,60.0,60000.0
|
|
2728,2025-06-05T21:28:00-07:00,22.44499969482422,60.0,60000.0
|
|
2729,2025-06-05T21:29:00-07:00,22.437998962402343,60.0,60000.0
|
|
2730,2025-06-05T21:30:00-07:00,22.428333282470703,60.0,60000.0
|
|
2731,2025-06-05T21:31:00-07:00,22.419998168945312,60.0,60000.0
|
|
2732,2025-06-05T21:32:00-07:00,22.40400085449219,60.0,60000.0
|
|
2733,2025-06-05T21:33:00-07:00,22.398334503173828,60.0,60000.0
|
|
2734,2025-06-05T21:34:00-07:00,22.386666615804035,60.0,60000.0
|
|
2735,2025-06-05T21:35:00-07:00,22.380001068115234,60.0,60000.0
|
|
2736,2025-06-05T21:36:00-07:00,22.3766663869222,60.0,60000.0
|
|
2737,2025-06-05T21:37:00-07:00,22.373332977294922,60.0,60000.0
|
|
2738,2025-06-05T21:38:00-07:00,22.369998931884766,60.0,60000.0
|
|
2739,2025-06-05T21:39:00-07:00,22.366666158040363,60.0,60000.0
|
|
2740,2025-06-05T21:40:00-07:00,22.35333315531413,60.0,60000.0
|
|
2741,2025-06-05T21:41:00-07:00,22.33800048828125,60.0,60000.0
|
|
2742,2025-06-05T21:42:00-07:00,22.323333740234375,60.0,60000.0
|
|
2743,2025-06-05T21:43:00-07:00,22.316666920979817,60.0,60000.0
|
|
2744,2025-06-05T21:44:00-07:00,22.322000122070314,60.0,60000.0
|
|
2745,2025-06-05T21:45:00-07:00,22.331668217976887,60.0,60000.0
|
|
2746,2025-06-05T21:46:00-07:00,22.34166653951009,60.0,60000.0
|
|
2747,2025-06-05T21:47:00-07:00,22.34599914550781,60.0,60000.0
|
|
2748,2025-06-05T21:48:00-07:00,22.34166653951009,60.0,60000.0
|
|
2749,2025-06-05T21:49:00-07:00,22.348332087198894,60.0,60000.0
|
|
2750,2025-06-05T21:50:00-07:00,22.35199890136719,60.0,60000.0
|
|
2751,2025-06-05T21:51:00-07:00,22.35333251953125,60.0,60000.0
|
|
2752,2025-06-05T21:52:00-07:00,22.359999974568684,60.0,60000.0
|
|
2753,2025-06-05T21:53:00-07:00,22.363999938964845,60.0,60000.0
|
|
2754,2025-06-05T21:54:00-07:00,22.369999567667644,60.0,60000.0
|
|
2755,2025-06-05T21:55:00-07:00,22.381667455037434,60.0,60000.0
|
|
2756,2025-06-05T21:56:00-07:00,22.391999816894533,60.0,60000.0
|
|
2757,2025-06-05T21:57:00-07:00,22.406667073567707,60.0,60000.0
|
|
2758,2025-06-05T21:58:00-07:00,22.42333221435547,60.0,60000.0
|
|
2759,2025-06-05T21:59:00-07:00,22.439999262491863,60.0,60000.0
|
|
2760,2025-06-05T22:00:00-07:00,22.462001037597656,60.0,60000.0
|
|
2761,2025-06-05T22:01:00-07:00,22.46500078837077,60.0,60000.0
|
|
2762,2025-06-05T22:02:00-07:00,22.44499905904134,60.0,60000.0
|
|
2763,2025-06-05T22:03:00-07:00,22.445999145507812,60.0,60000.0
|
|
2764,2025-06-05T22:04:00-07:00,22.466665903727215,60.0,60000.0
|
|
2765,2025-06-05T22:05:00-07:00,22.48833465576172,60.0,60000.0
|
|
2766,2025-06-05T22:06:00-07:00,22.50199966430664,60.0,60000.0
|
|
2767,2025-06-05T22:07:00-07:00,22.508331934611004,60.0,60000.0
|
|
2768,2025-06-05T22:08:00-07:00,22.51166534423828,60.0,60000.0
|
|
2769,2025-06-05T22:09:00-07:00,22.5119987487793,60.0,60000.0
|
|
2770,2025-06-05T22:10:00-07:00,22.514999389648438,60.0,60000.0
|
|
2771,2025-06-05T22:11:00-07:00,22.524999618530273,60.0,60000.0
|
|
2772,2025-06-05T22:12:00-07:00,22.53800048828125,60.0,60000.0
|
|
2773,2025-06-05T22:13:00-07:00,22.55500030517578,60.0,60000.0
|
|
2774,2025-06-05T22:14:00-07:00,22.561667760213215,60.0,60000.0
|
|
2775,2025-06-05T22:15:00-07:00,22.574000549316406,60.0,60000.0
|
|
2776,2025-06-05T22:16:00-07:00,22.580001831054688,60.0,60000.0
|
|
2777,2025-06-05T22:17:00-07:00,22.575000762939453,60.0,60000.0
|
|
2778,2025-06-05T22:18:00-07:00,22.574000549316406,60.0,60000.0
|
|
2779,2025-06-05T22:19:00-07:00,22.58666737874349,60.0,60000.0
|
|
2780,2025-06-05T22:20:00-07:00,22.593332926432293,60.0,60000.0
|
|
2781,2025-06-05T22:21:00-07:00,22.597998809814452,60.0,60000.0
|
|
2782,2025-06-05T22:22:00-07:00,22.60333251953125,60.0,60000.0
|
|
2783,2025-06-05T22:23:00-07:00,22.605000178019207,60.0,60000.0
|
|
2784,2025-06-05T22:24:00-07:00,22.597998809814452,60.0,60000.0
|
|
2785,2025-06-05T22:25:00-07:00,22.59166653951009,60.0,60000.0
|
|
2786,2025-06-05T22:26:00-07:00,22.601665496826172,60.0,60000.0
|
|
2787,2025-06-05T22:27:00-07:00,22.60199966430664,60.0,60000.0
|
|
2788,2025-06-05T22:28:00-07:00,22.60333251953125,60.0,60000.0
|
|
2789,2025-06-05T22:29:00-07:00,22.604999542236328,60.0,60000.0
|
|
2790,2025-06-05T22:30:00-07:00,22.610000610351562,60.0,60000.0
|
|
2791,2025-06-05T22:31:00-07:00,22.604999542236328,60.0,60000.0
|
|
2792,2025-06-05T22:32:00-07:00,22.60333251953125,60.0,60000.0
|
|
2793,2025-06-05T22:33:00-07:00,22.599998474121094,60.0,60000.0
|
|
2794,2025-06-05T22:34:00-07:00,22.59000015258789,60.0,60000.0
|
|
2795,2025-06-05T22:35:00-07:00,22.58333460489909,60.0,60000.0
|
|
2796,2025-06-05T22:36:00-07:00,22.5760009765625,60.0,60000.0
|
|
2797,2025-06-05T22:37:00-07:00,22.575000762939453,60.0,60000.0
|
|
2798,2025-06-05T22:38:00-07:00,22.566666920979817,60.0,60000.0
|
|
2799,2025-06-05T22:39:00-07:00,22.55600051879883,60.0,60000.0
|
|
2800,2025-06-05T22:40:00-07:00,22.548570905412948,60.0,60000.0
|
|
2801,2025-06-05T22:41:00-07:00,22.541666666666668,60.0,60000.0
|
|
2802,2025-06-05T22:42:00-07:00,22.52999954223633,60.0,60000.0
|
|
2803,2025-06-05T22:43:00-07:00,22.516666412353516,60.0,60000.0
|
|
2804,2025-06-05T22:44:00-07:00,22.51166598002116,60.0,60000.0
|
|
2805,2025-06-05T22:45:00-07:00,22.49800033569336,60.0,60000.0
|
|
2806,2025-06-05T22:46:00-07:00,22.485000610351562,60.0,60000.0
|
|
2807,2025-06-05T22:47:00-07:00,22.475000381469727,60.0,60000.0
|
|
2808,2025-06-05T22:48:00-07:00,22.46199951171875,60.0,60000.0
|
|
2809,2025-06-05T22:49:00-07:00,22.44333267211914,60.0,60000.0
|
|
2810,2025-06-05T22:50:00-07:00,22.433333079020183,60.0,60000.0
|
|
2811,2025-06-05T22:51:00-07:00,22.427999114990236,60.0,60000.0
|
|
2812,2025-06-05T22:52:00-07:00,22.418331782023113,60.0,60000.0
|
|
2813,2025-06-05T22:53:00-07:00,22.406667073567707,60.0,60000.0
|
|
2814,2025-06-05T22:54:00-07:00,22.400001525878906,60.0,60000.0
|
|
2815,2025-06-05T22:55:00-07:00,22.393333435058594,60.0,60000.0
|
|
2816,2025-06-05T22:56:00-07:00,22.386666615804035,60.0,60000.0
|
|
2817,2025-06-05T22:57:00-07:00,22.382000732421876,60.0,60000.0
|
|
2818,2025-06-05T22:58:00-07:00,22.371665954589844,60.0,60000.0
|
|
2819,2025-06-05T22:59:00-07:00,22.366666793823242,60.0,60000.0
|
|
2820,2025-06-05T23:00:00-07:00,22.361666997273762,60.0,60000.0
|
|
2821,2025-06-05T23:01:00-07:00,22.35399932861328,60.0,60000.0
|
|
2822,2025-06-05T23:02:00-07:00,22.351665496826172,60.0,60000.0
|
|
2823,2025-06-05T23:03:00-07:00,22.34000015258789,60.0,60000.0
|
|
2824,2025-06-05T23:04:00-07:00,22.3260009765625,60.0,60000.0
|
|
2825,2025-06-05T23:05:00-07:00,22.323334376017254,60.0,60000.0
|
|
2826,2025-06-05T23:06:00-07:00,22.316667556762695,60.0,60000.0
|
|
2827,2025-06-05T23:07:00-07:00,22.30800018310547,60.0,60000.0
|
|
2828,2025-06-05T23:08:00-07:00,22.299999872843426,60.0,60000.0
|
|
2829,2025-06-05T23:09:00-07:00,22.295000076293945,60.0,60000.0
|
|
2830,2025-06-05T23:10:00-07:00,22.28499984741211,60.0,60000.0
|
|
2831,2025-06-05T23:11:00-07:00,22.28333282470703,60.0,60000.0
|
|
2832,2025-06-05T23:12:00-07:00,22.276666005452473,60.0,60000.0
|
|
2833,2025-06-05T23:13:00-07:00,22.265999603271485,60.0,60000.0
|
|
2834,2025-06-05T23:14:00-07:00,22.259998321533203,60.0,60000.0
|
|
2835,2025-06-05T23:15:00-07:00,22.2516663869222,60.0,60000.0
|
|
2836,2025-06-05T23:16:00-07:00,22.246000671386717,60.0,60000.0
|
|
2837,2025-06-05T23:17:00-07:00,22.240001042683918,60.0,60000.0
|
|
2838,2025-06-05T23:18:00-07:00,22.23666763305664,60.0,60000.0
|
|
2839,2025-06-05T23:19:00-07:00,22.230000305175782,60.0,60000.0
|
|
2840,2025-06-05T23:20:00-07:00,22.225000381469727,60.0,60000.0
|
|
2841,2025-06-05T23:21:00-07:00,22.21500015258789,60.0,60000.0
|
|
2842,2025-06-05T23:22:00-07:00,22.21199951171875,60.0,60000.0
|
|
2843,2025-06-05T23:23:00-07:00,22.209999084472656,60.0,60000.0
|
|
2844,2025-06-05T23:24:00-07:00,22.204999923706055,60.0,60000.0
|
|
2845,2025-06-05T23:25:00-07:00,22.198000335693358,60.0,60000.0
|
|
2846,2025-06-05T23:26:00-07:00,22.201667149861652,60.0,60000.0
|
|
2847,2025-06-05T23:27:00-07:00,22.204999923706055,60.0,60000.0
|
|
2848,2025-06-05T23:28:00-07:00,22.202000427246094,60.0,60000.0
|
|
2849,2025-06-05T23:29:00-07:00,22.19166628519694,60.0,60000.0
|
|
2850,2025-06-05T23:30:00-07:00,22.184999465942383,60.0,60000.0
|
|
2851,2025-06-05T23:31:00-07:00,22.183999633789064,60.0,60000.0
|
|
2852,2025-06-05T23:32:00-07:00,22.181666056315105,60.0,60000.0
|
|
2853,2025-06-05T23:33:00-07:00,22.176665623982746,60.0,60000.0
|
|
2854,2025-06-05T23:34:00-07:00,22.169998168945312,60.0,60000.0
|
|
2855,2025-06-05T23:35:00-07:00,22.17166582743327,60.0,60000.0
|
|
2856,2025-06-05T23:36:00-07:00,22.16666539510091,60.0,60000.0
|
|
2857,2025-06-05T23:37:00-07:00,22.158000183105468,60.0,60000.0
|
|
2858,2025-06-05T23:38:00-07:00,22.14666748046875,60.0,60000.0
|
|
2859,2025-06-05T23:39:00-07:00,22.140000025431316,60.0,60000.0
|
|
2860,2025-06-05T23:40:00-07:00,22.13600082397461,60.0,60000.0
|
|
2861,2025-06-05T23:41:00-07:00,22.131667455037434,60.0,60000.0
|
|
2862,2025-06-05T23:42:00-07:00,22.11833318074544,60.0,60000.0
|
|
2863,2025-06-05T23:43:00-07:00,22.112000274658204,60.0,60000.0
|
|
2864,2025-06-05T23:44:00-07:00,22.10333251953125,60.0,60000.0
|
|
2865,2025-06-05T23:45:00-07:00,22.093332926432293,60.0,60000.0
|
|
2866,2025-06-05T23:46:00-07:00,22.08800048828125,60.0,60000.0
|
|
2867,2025-06-05T23:47:00-07:00,22.08333396911621,60.0,60000.0
|
|
2868,2025-06-05T23:48:00-07:00,22.073333740234375,60.0,60000.0
|
|
2869,2025-06-05T23:49:00-07:00,22.05800094604492,60.0,60000.0
|
|
2870,2025-06-05T23:50:00-07:00,22.05500030517578,60.0,60000.0
|
|
2871,2025-06-05T23:51:00-07:00,22.049999237060547,60.0,60000.0
|
|
2872,2025-06-05T23:52:00-07:00,22.047999572753906,60.0,60000.0
|
|
2873,2025-06-05T23:53:00-07:00,22.048332850138348,60.0,60000.0
|
|
2874,2025-06-05T23:54:00-07:00,22.043333689371746,60.0,60000.0
|
|
2875,2025-06-05T23:55:00-07:00,22.03857203892299,60.0,60000.0
|
|
2876,2025-06-05T23:56:00-07:00,22.0379997253418,60.0,60000.0
|
|
2877,2025-06-05T23:57:00-07:00,22.02833302815755,60.0,60000.0
|
|
2878,2025-06-05T23:58:00-07:00,22.018333435058594,60.0,60000.0
|
|
2879,2025-06-05T23:59:00-07:00,22.015999603271485,60.0,60000.0
|
|
2880,2025-06-06T00:00:00-07:00,22.014999389648438,60.0,60000.0
|
|
2881,2025-06-06T00:01:00-07:00,22.016666412353516,60.0,60000.0
|
|
2882,2025-06-06T00:02:00-07:00,22.0119987487793,60.0,60000.0
|
|
2883,2025-06-06T00:03:00-07:00,22.01166598002116,60.0,60000.0
|
|
2884,2025-06-06T00:04:00-07:00,22.003332773844402,60.0,60000.0
|
|
2885,2025-06-06T00:05:00-07:00,22.00199966430664,60.0,60000.0
|
|
2886,2025-06-06T00:06:00-07:00,21.9950008392334,60.0,60000.0
|
|
2887,2025-06-06T00:07:00-07:00,21.981666564941406,60.0,60000.0
|
|
2888,2025-06-06T00:08:00-07:00,21.977999877929687,60.0,60000.0
|
|
2889,2025-06-06T00:09:00-07:00,21.976666768391926,60.0,60000.0
|
|
2890,2025-06-06T00:10:00-07:00,21.973333994547527,60.0,60000.0
|
|
2891,2025-06-06T00:11:00-07:00,21.970001220703125,60.0,60000.0
|
|
2892,2025-06-06T00:12:00-07:00,21.970000584920246,60.0,60000.0
|
|
2893,2025-06-06T00:13:00-07:00,21.970000584920246,60.0,60000.0
|
|
2894,2025-06-06T00:14:00-07:00,21.9620002746582,60.0,60000.0
|
|
2895,2025-06-06T00:15:00-07:00,21.953333536783855,60.0,60000.0
|
|
2896,2025-06-06T00:16:00-07:00,21.951667149861652,60.0,60000.0
|
|
2897,2025-06-06T00:17:00-07:00,21.94399948120117,60.0,60000.0
|
|
2898,2025-06-06T00:18:00-07:00,21.946666717529297,60.0,60000.0
|
|
2899,2025-06-06T00:19:00-07:00,21.948333740234375,60.0,60000.0
|
|
2900,2025-06-06T00:20:00-07:00,21.945999908447266,60.0,60000.0
|
|
2901,2025-06-06T00:21:00-07:00,21.950000762939453,60.0,60000.0
|
|
2902,2025-06-06T00:22:00-07:00,21.948333740234375,60.0,60000.0
|
|
2903,2025-06-06T00:23:00-07:00,21.948000335693358,60.0,60000.0
|
|
2904,2025-06-06T00:24:00-07:00,21.946666717529297,60.0,60000.0
|
|
2905,2025-06-06T00:25:00-07:00,21.936665852864582,60.0,60000.0
|
|
2906,2025-06-06T00:26:00-07:00,21.931999969482423,60.0,60000.0
|
|
2907,2025-06-06T00:27:00-07:00,21.926666259765625,60.0,60000.0
|
|
2908,2025-06-06T00:28:00-07:00,21.92333221435547,60.0,60000.0
|
|
2909,2025-06-06T00:29:00-07:00,21.919998168945312,60.0,60000.0
|
|
2910,2025-06-06T00:30:00-07:00,21.91499900817871,60.0,60000.0
|
|
2911,2025-06-06T00:31:00-07:00,21.918331782023113,60.0,60000.0
|
|
2912,2025-06-06T00:32:00-07:00,21.90999984741211,60.0,60000.0
|
|
2913,2025-06-06T00:33:00-07:00,21.905000686645508,60.0,60000.0
|
|
2914,2025-06-06T00:34:00-07:00,21.895000457763672,60.0,60000.0
|
|
2915,2025-06-06T00:35:00-07:00,21.891999816894533,60.0,60000.0
|
|
2916,2025-06-06T00:36:00-07:00,21.89000066121419,60.0,60000.0
|
|
2917,2025-06-06T00:37:00-07:00,21.881667455037434,60.0,60000.0
|
|
2918,2025-06-06T00:38:00-07:00,21.87199935913086,60.0,60000.0
|
|
2919,2025-06-06T00:39:00-07:00,21.871665954589844,60.0,60000.0
|
|
2920,2025-06-06T00:40:00-07:00,21.858333587646484,60.0,60000.0
|
|
2921,2025-06-06T00:41:00-07:00,21.847998809814452,60.0,60000.0
|
|
2922,2025-06-06T00:42:00-07:00,21.84166653951009,60.0,60000.0
|
|
2923,2025-06-06T00:43:00-07:00,21.834286825997488,60.0,60000.0
|
|
2924,2025-06-06T00:44:00-07:00,21.83400115966797,60.0,60000.0
|
|
2925,2025-06-06T00:45:00-07:00,21.83000119527181,60.0,60000.0
|
|
2926,2025-06-06T00:46:00-07:00,21.821666717529297,60.0,60000.0
|
|
2927,2025-06-06T00:47:00-07:00,21.810000737508137,60.0,60000.0
|
|
2928,2025-06-06T00:48:00-07:00,21.812001037597657,60.0,60000.0
|
|
2929,2025-06-06T00:49:00-07:00,21.815000534057617,60.0,60000.0
|
|
2930,2025-06-06T00:50:00-07:00,21.810000737508137,60.0,60000.0
|
|
2931,2025-06-06T00:51:00-07:00,21.80800094604492,60.0,60000.0
|
|
2932,2025-06-06T00:52:00-07:00,21.801666259765625,60.0,60000.0
|
|
2933,2025-06-06T00:53:00-07:00,21.791667302449543,60.0,60000.0
|
|
2934,2025-06-06T00:54:00-07:00,21.786000061035157,60.0,60000.0
|
|
2935,2025-06-06T00:55:00-07:00,21.78666623433431,60.0,60000.0
|
|
2936,2025-06-06T00:56:00-07:00,21.786666870117188,60.0,60000.0
|
|
2937,2025-06-06T00:57:00-07:00,21.773999786376955,60.0,60000.0
|
|
2938,2025-06-06T00:58:00-07:00,21.770000457763672,60.0,60000.0
|
|
2939,2025-06-06T00:59:00-07:00,21.765000025431316,60.0,60000.0
|
|
2940,2025-06-06T01:00:00-07:00,21.75,60.0,60000.0
|
|
2941,2025-06-06T01:01:00-07:00,21.7516663869222,60.0,60000.0
|
|
2942,2025-06-06T01:02:00-07:00,21.7450008392334,60.0,60000.0
|
|
2943,2025-06-06T01:03:00-07:00,21.734000396728515,60.0,60000.0
|
|
2944,2025-06-06T01:04:00-07:00,21.731666564941406,60.0,60000.0
|
|
2945,2025-06-06T01:05:00-07:00,21.729999542236328,60.0,60000.0
|
|
2946,2025-06-06T01:06:00-07:00,21.729999542236328,60.0,60000.0
|
|
2947,2025-06-06T01:07:00-07:00,21.72833315531413,60.0,60000.0
|
|
2948,2025-06-06T01:08:00-07:00,21.723333994547527,60.0,60000.0
|
|
2949,2025-06-06T01:09:00-07:00,21.71800079345703,60.0,60000.0
|
|
2950,2025-06-06T01:10:00-07:00,21.71500015258789,60.0,60000.0
|
|
2951,2025-06-06T01:11:00-07:00,21.71500015258789,60.0,60000.0
|
|
2952,2025-06-06T01:12:00-07:00,21.716000366210938,60.0,60000.0
|
|
2953,2025-06-06T01:13:00-07:00,21.706666310628254,60.0,60000.0
|
|
2954,2025-06-06T01:14:00-07:00,21.698333740234375,60.0,60000.0
|
|
2955,2025-06-06T01:15:00-07:00,21.69399948120117,60.0,60000.0
|
|
2956,2025-06-06T01:16:00-07:00,21.691665649414062,60.0,60000.0
|
|
2957,2025-06-06T01:17:00-07:00,21.688332239786785,60.0,60000.0
|
|
2958,2025-06-06T01:18:00-07:00,21.683999633789064,60.0,60000.0
|
|
2959,2025-06-06T01:19:00-07:00,21.684999465942383,60.0,60000.0
|
|
2960,2025-06-06T01:20:00-07:00,21.686665852864582,60.0,60000.0
|
|
2961,2025-06-06T01:21:00-07:00,21.68199920654297,60.0,60000.0
|
|
2962,2025-06-06T01:22:00-07:00,21.676665623982746,60.0,60000.0
|
|
2963,2025-06-06T01:23:00-07:00,21.668331782023113,60.0,60000.0
|
|
2964,2025-06-06T01:24:00-07:00,21.66799850463867,60.0,60000.0
|
|
2965,2025-06-06T01:25:00-07:00,21.66333262125651,60.0,60000.0
|
|
2966,2025-06-06T01:26:00-07:00,21.65999984741211,60.0,60000.0
|
|
2967,2025-06-06T01:27:00-07:00,21.658000183105468,60.0,60000.0
|
|
2968,2025-06-06T01:28:00-07:00,21.656667073567707,60.0,60000.0
|
|
2969,2025-06-06T01:29:00-07:00,21.656667073567707,60.0,60000.0
|
|
2970,2025-06-06T01:30:00-07:00,21.650001525878906,60.0,60000.0
|
|
2971,2025-06-06T01:31:00-07:00,21.645000457763672,60.0,60000.0
|
|
2972,2025-06-06T01:32:00-07:00,21.648334503173828,60.0,60000.0
|
|
2973,2025-06-06T01:33:00-07:00,21.64800109863281,60.0,60000.0
|
|
2974,2025-06-06T01:34:00-07:00,21.635000228881836,60.0,60000.0
|
|
2975,2025-06-06T01:35:00-07:00,21.628334045410156,60.0,60000.0
|
|
2976,2025-06-06T01:36:00-07:00,21.616666158040363,60.0,60000.0
|
|
2977,2025-06-06T01:37:00-07:00,21.612000274658204,60.0,60000.0
|
|
2978,2025-06-06T01:38:00-07:00,21.599998474121094,60.0,60000.0
|
|
2979,2025-06-06T01:39:00-07:00,21.59666570027669,60.0,60000.0
|
|
2980,2025-06-06T01:40:00-07:00,21.593999481201173,60.0,60000.0
|
|
2981,2025-06-06T01:41:00-07:00,21.57714353288923,60.0,60000.0
|
|
2982,2025-06-06T01:42:00-07:00,21.570000330607098,60.0,60000.0
|
|
2983,2025-06-06T01:43:00-07:00,21.562001037597657,60.0,60000.0
|
|
2984,2025-06-06T01:44:00-07:00,21.571667353312176,60.0,60000.0
|
|
2985,2025-06-06T01:45:00-07:00,21.57666778564453,60.0,60000.0
|
|
2986,2025-06-06T01:46:00-07:00,21.56999969482422,60.0,60000.0
|
|
2987,2025-06-06T01:47:00-07:00,21.565000534057617,60.0,60000.0
|
|
2988,2025-06-06T01:48:00-07:00,21.553333282470703,60.0,60000.0
|
|
2989,2025-06-06T01:49:00-07:00,21.55,60.0,60000.0
|
|
2990,2025-06-06T01:50:00-07:00,21.551666259765625,60.0,60000.0
|
|
2991,2025-06-06T01:51:00-07:00,21.546666463216145,60.0,60000.0
|
|
2992,2025-06-06T01:52:00-07:00,21.542000579833985,60.0,60000.0
|
|
2993,2025-06-06T01:53:00-07:00,21.545000076293945,60.0,60000.0
|
|
2994,2025-06-06T01:54:00-07:00,21.545000076293945,60.0,60000.0
|
|
2995,2025-06-06T01:55:00-07:00,21.542000579833985,60.0,60000.0
|
|
2996,2025-06-06T01:56:00-07:00,21.540000915527344,60.0,60000.0
|
|
2997,2025-06-06T01:57:00-07:00,21.543333689371746,60.0,60000.0
|
|
2998,2025-06-06T01:58:00-07:00,21.544000244140626,60.0,60000.0
|
|
2999,2025-06-06T01:59:00-07:00,21.53499984741211,60.0,60000.0
|
|
3000,2025-06-06T02:00:00-07:00,21.526666005452473,60.0,60000.0
|
|
3001,2025-06-06T02:01:00-07:00,21.51399917602539,60.0,60000.0
|
|
3002,2025-06-06T02:02:00-07:00,21.5049991607666,60.0,60000.0
|
|
3003,2025-06-06T02:03:00-07:00,21.4983336130778,60.0,60000.0
|
|
3004,2025-06-06T02:04:00-07:00,21.5,60.0,60000.0
|
|
3005,2025-06-06T02:05:00-07:00,21.4983336130778,60.0,60000.0
|
|
3006,2025-06-06T02:06:00-07:00,21.48666763305664,60.0,60000.0
|
|
3007,2025-06-06T02:07:00-07:00,21.492000579833984,60.0,60000.0
|
|
3008,2025-06-06T02:08:00-07:00,21.5,60.0,60000.0
|
|
3009,2025-06-06T02:09:00-07:00,21.496667226155598,60.0,60000.0
|
|
3010,2025-06-06T02:10:00-07:00,21.484000396728515,60.0,60000.0
|
|
3011,2025-06-06T02:11:00-07:00,21.481666564941406,60.0,60000.0
|
|
3012,2025-06-06T02:12:00-07:00,21.470000584920246,60.0,60000.0
|
|
3013,2025-06-06T02:13:00-07:00,21.476000213623045,60.0,60000.0
|
|
3014,2025-06-06T02:14:00-07:00,21.463333129882812,60.0,60000.0
|
|
3015,2025-06-06T02:15:00-07:00,21.456666310628254,60.0,60000.0
|
|
3016,2025-06-06T02:16:00-07:00,21.455999755859374,60.0,60000.0
|
|
3017,2025-06-06T02:17:00-07:00,21.453333536783855,60.0,60000.0
|
|
3018,2025-06-06T02:18:00-07:00,21.448333104451496,60.0,60000.0
|
|
3019,2025-06-06T02:19:00-07:00,21.444000244140625,60.0,60000.0
|
|
3020,2025-06-06T02:20:00-07:00,21.436665852864582,60.0,60000.0
|
|
3021,2025-06-06T02:21:00-07:00,21.426666895548504,60.0,60000.0
|
|
3022,2025-06-06T02:22:00-07:00,21.41599884033203,60.0,60000.0
|
|
3023,2025-06-06T02:23:00-07:00,21.41166623433431,60.0,60000.0
|
|
3024,2025-06-06T02:24:00-07:00,21.41666539510091,60.0,60000.0
|
|
3025,2025-06-06T02:25:00-07:00,21.41599884033203,60.0,60000.0
|
|
3026,2025-06-06T02:26:00-07:00,21.40833346048991,60.0,60000.0
|
|
3027,2025-06-06T02:27:00-07:00,21.41166623433431,60.0,60000.0
|
|
3028,2025-06-06T02:28:00-07:00,21.40833346048991,60.0,60000.0
|
|
3029,2025-06-06T02:29:00-07:00,21.40400085449219,60.0,60000.0
|
|
3030,2025-06-06T02:30:00-07:00,21.400000890096027,60.0,60000.0
|
|
3031,2025-06-06T02:31:00-07:00,21.393333435058594,60.0,60000.0
|
|
3032,2025-06-06T02:32:00-07:00,21.387999725341796,60.0,60000.0
|
|
3033,2025-06-06T02:33:00-07:00,21.391666412353516,60.0,60000.0
|
|
3034,2025-06-06T02:34:00-07:00,21.38166681925456,60.0,60000.0
|
|
3035,2025-06-06T02:35:00-07:00,21.37199935913086,60.0,60000.0
|
|
3036,2025-06-06T02:36:00-07:00,21.368332544962566,60.0,60000.0
|
|
3037,2025-06-06T02:37:00-07:00,21.363333384195965,60.0,60000.0
|
|
3038,2025-06-06T02:38:00-07:00,21.35999984741211,60.0,60000.0
|
|
3039,2025-06-06T02:39:00-07:00,21.358333587646484,60.0,60000.0
|
|
3040,2025-06-06T02:40:00-07:00,21.356666564941406,60.0,60000.0
|
|
3041,2025-06-06T02:41:00-07:00,21.35399932861328,60.0,60000.0
|
|
3042,2025-06-06T02:42:00-07:00,21.348332087198894,60.0,60000.0
|
|
3043,2025-06-06T02:43:00-07:00,21.344999313354492,60.0,60000.0
|
|
3044,2025-06-06T02:44:00-07:00,21.343999481201173,60.0,60000.0
|
|
3045,2025-06-06T02:45:00-07:00,21.34666570027669,60.0,60000.0
|
|
3046,2025-06-06T02:46:00-07:00,21.34166653951009,60.0,60000.0
|
|
3047,2025-06-06T02:47:00-07:00,21.343999481201173,60.0,60000.0
|
|
3048,2025-06-06T02:48:00-07:00,21.343332926432293,60.0,60000.0
|
|
3049,2025-06-06T02:49:00-07:00,21.34000015258789,60.0,60000.0
|
|
3050,2025-06-06T02:50:00-07:00,21.33200149536133,60.0,60000.0
|
|
3051,2025-06-06T02:51:00-07:00,21.325000762939453,60.0,60000.0
|
|
3052,2025-06-06T02:52:00-07:00,21.323333740234375,60.0,60000.0
|
|
3053,2025-06-06T02:53:00-07:00,21.318000030517577,60.0,60000.0
|
|
3054,2025-06-06T02:54:00-07:00,21.311667760213215,60.0,60000.0
|
|
3055,2025-06-06T02:55:00-07:00,21.31166712443034,60.0,60000.0
|
|
3056,2025-06-06T02:56:00-07:00,21.310000610351562,60.0,60000.0
|
|
3057,2025-06-06T02:57:00-07:00,21.313334147135418,60.0,60000.0
|
|
3058,2025-06-06T02:58:00-07:00,21.30500030517578,60.0,60000.0
|
|
3059,2025-06-06T02:59:00-07:00,21.297999572753906,60.0,60000.0
|
|
3060,2025-06-06T03:00:00-07:00,21.296666463216145,60.0,60000.0
|
|
3061,2025-06-06T03:01:00-07:00,21.299999237060547,60.0,60000.0
|
|
3062,2025-06-06T03:02:00-07:00,21.297999572753906,60.0,60000.0
|
|
3063,2025-06-06T03:03:00-07:00,21.296666463216145,60.0,60000.0
|
|
3064,2025-06-06T03:04:00-07:00,21.28333282470703,60.0,60000.0
|
|
3065,2025-06-06T03:05:00-07:00,21.275999450683592,60.0,60000.0
|
|
3066,2025-06-06T03:06:00-07:00,21.273333231608074,60.0,60000.0
|
|
3067,2025-06-06T03:07:00-07:00,21.268332799275715,60.0,60000.0
|
|
3068,2025-06-06T03:08:00-07:00,21.26399917602539,60.0,60000.0
|
|
3069,2025-06-06T03:09:00-07:00,21.264999389648438,60.0,60000.0
|
|
3070,2025-06-06T03:10:00-07:00,21.26333236694336,60.0,60000.0
|
|
3071,2025-06-06T03:11:00-07:00,21.26399917602539,60.0,60000.0
|
|
3072,2025-06-06T03:12:00-07:00,21.264999389648438,60.0,60000.0
|
|
3073,2025-06-06T03:13:00-07:00,21.268333435058594,60.0,60000.0
|
|
3074,2025-06-06T03:14:00-07:00,21.270000457763672,60.0,60000.0
|
|
3075,2025-06-06T03:15:00-07:00,21.26399917602539,60.0,60000.0
|
|
3076,2025-06-06T03:16:00-07:00,21.2516663869222,60.0,60000.0
|
|
3077,2025-06-06T03:17:00-07:00,21.2483336130778,60.0,60000.0
|
|
3078,2025-06-06T03:18:00-07:00,21.246000671386717,60.0,60000.0
|
|
3079,2025-06-06T03:19:00-07:00,21.253332773844402,60.0,60000.0
|
|
3080,2025-06-06T03:20:00-07:00,21.259998957316082,60.0,60000.0
|
|
3081,2025-06-06T03:21:00-07:00,21.25599899291992,60.0,60000.0
|
|
3082,2025-06-06T03:22:00-07:00,21.2549991607666,60.0,60000.0
|
|
3083,2025-06-06T03:23:00-07:00,21.2483336130778,60.0,60000.0
|
|
3084,2025-06-06T03:24:00-07:00,21.2450008392334,60.0,60000.0
|
|
3085,2025-06-06T03:25:00-07:00,21.246667226155598,60.0,60000.0
|
|
3086,2025-06-06T03:26:00-07:00,21.241668065388996,60.0,60000.0
|
|
3087,2025-06-06T03:27:00-07:00,21.2380012512207,60.0,60000.0
|
|
3088,2025-06-06T03:28:00-07:00,21.24166742960612,60.0,60000.0
|
|
3089,2025-06-06T03:29:00-07:00,21.23833465576172,60.0,60000.0
|
|
3090,2025-06-06T03:30:00-07:00,21.231999969482423,60.0,60000.0
|
|
3091,2025-06-06T03:31:00-07:00,21.233333587646484,60.0,60000.0
|
|
3092,2025-06-06T03:32:00-07:00,21.240001678466797,60.0,60000.0
|
|
3093,2025-06-06T03:33:00-07:00,21.2380012512207,60.0,60000.0
|
|
3094,2025-06-06T03:34:00-07:00,21.235000610351562,60.0,60000.0
|
|
3095,2025-06-06T03:35:00-07:00,21.240001678466797,60.0,60000.0
|
|
3096,2025-06-06T03:36:00-07:00,21.242001342773438,60.0,60000.0
|
|
3097,2025-06-06T03:37:00-07:00,21.25,60.0,60000.0
|
|
3098,2025-06-06T03:38:00-07:00,21.26166598002116,60.0,60000.0
|
|
3099,2025-06-06T03:39:00-07:00,21.25599899291992,60.0,60000.0
|
|
3100,2025-06-06T03:40:00-07:00,21.2516663869222,60.0,60000.0
|
|
3101,2025-06-06T03:41:00-07:00,21.2483336130778,60.0,60000.0
|
|
3102,2025-06-06T03:42:00-07:00,21.242001342773438,60.0,60000.0
|
|
3103,2025-06-06T03:43:00-07:00,21.2433344523112,60.0,60000.0
|
|
3104,2025-06-06T03:44:00-07:00,21.2516663869222,60.0,60000.0
|
|
3105,2025-06-06T03:45:00-07:00,21.24800033569336,60.0,60000.0
|
|
3106,2025-06-06T03:46:00-07:00,21.241668065388996,60.0,60000.0
|
|
3107,2025-06-06T03:47:00-07:00,21.235000610351562,60.0,60000.0
|
|
3108,2025-06-06T03:48:00-07:00,21.231999969482423,60.0,60000.0
|
|
3109,2025-06-06T03:49:00-07:00,21.21666653951009,60.0,60000.0
|
|
3110,2025-06-06T03:50:00-07:00,21.209999720255535,60.0,60000.0
|
|
3111,2025-06-06T03:51:00-07:00,21.205999755859374,60.0,60000.0
|
|
3112,2025-06-06T03:52:00-07:00,21.19333330790202,60.0,60000.0
|
|
3113,2025-06-06T03:53:00-07:00,21.183333079020183,60.0,60000.0
|
|
3114,2025-06-06T03:54:00-07:00,21.18000030517578,60.0,60000.0
|
|
3115,2025-06-06T03:55:00-07:00,21.169998168945312,60.0,60000.0
|
|
3116,2025-06-06T03:56:00-07:00,21.15833346048991,60.0,60000.0
|
|
3117,2025-06-06T03:57:00-07:00,21.14800109863281,60.0,60000.0
|
|
3118,2025-06-06T03:58:00-07:00,21.138333002726238,60.0,60000.0
|
|
3119,2025-06-06T03:59:00-07:00,21.138333002726238,60.0,60000.0
|
|
3120,2025-06-06T04:00:00-07:00,21.13000030517578,60.0,60000.0
|
|
3121,2025-06-06T04:01:00-07:00,21.125,60.0,60000.0
|
|
3122,2025-06-06T04:02:00-07:00,21.126667022705078,60.0,60000.0
|
|
3123,2025-06-06T04:03:00-07:00,21.118332544962566,60.0,60000.0
|
|
3124,2025-06-06T04:04:00-07:00,21.112000274658204,60.0,60000.0
|
|
3125,2025-06-06T04:05:00-07:00,21.11833318074544,60.0,60000.0
|
|
3126,2025-06-06T04:06:00-07:00,21.116666158040363,60.0,60000.0
|
|
3127,2025-06-06T04:07:00-07:00,21.110000610351562,60.0,60000.0
|
|
3128,2025-06-06T04:08:00-07:00,21.104999542236328,60.0,60000.0
|
|
3129,2025-06-06T04:09:00-07:00,21.09666570027669,60.0,60000.0
|
|
3130,2025-06-06T04:10:00-07:00,21.09599914550781,60.0,60000.0
|
|
3131,2025-06-06T04:11:00-07:00,21.099998474121094,60.0,60000.0
|
|
3132,2025-06-06T04:12:00-07:00,21.099998474121094,60.0,60000.0
|
|
3133,2025-06-06T04:13:00-07:00,21.09599914550781,60.0,60000.0
|
|
3134,2025-06-06T04:14:00-07:00,21.094999313354492,60.0,60000.0
|
|
3135,2025-06-06T04:15:00-07:00,21.09166653951009,60.0,60000.0
|
|
3136,2025-06-06T04:16:00-07:00,21.091999816894532,60.0,60000.0
|
|
3137,2025-06-06T04:17:00-07:00,21.08666737874349,60.0,60000.0
|
|
3138,2025-06-06T04:18:00-07:00,21.08500099182129,60.0,60000.0
|
|
3139,2025-06-06T04:19:00-07:00,21.078001403808592,60.0,60000.0
|
|
3140,2025-06-06T04:20:00-07:00,21.06999969482422,60.0,60000.0
|
|
3141,2025-06-06T04:21:00-07:00,21.06166712443034,60.0,60000.0
|
|
3142,2025-06-06T04:22:00-07:00,21.05800094604492,60.0,60000.0
|
|
3143,2025-06-06T04:23:00-07:00,21.048332850138348,60.0,60000.0
|
|
3144,2025-06-06T04:24:00-07:00,21.043333689371746,60.0,60000.0
|
|
3145,2025-06-06T04:25:00-07:00,21.03800048828125,60.0,60000.0
|
|
3146,2025-06-06T04:26:00-07:00,21.031665802001953,60.0,60000.0
|
|
3147,2025-06-06T04:27:00-07:00,21.023333231608074,60.0,60000.0
|
|
3148,2025-06-06T04:28:00-07:00,21.0119987487793,60.0,60000.0
|
|
3149,2025-06-06T04:29:00-07:00,21.01166534423828,60.0,60000.0
|
|
3150,2025-06-06T04:30:00-07:00,21.008331934611004,60.0,60000.0
|
|
3151,2025-06-06T04:31:00-07:00,21.00599899291992,60.0,60000.0
|
|
3152,2025-06-06T04:32:00-07:00,21.009998321533203,60.0,60000.0
|
|
3153,2025-06-06T04:33:00-07:00,21.0016663869222,60.0,60000.0
|
|
3154,2025-06-06T04:34:00-07:00,21.0,60.0,60000.0
|
|
3155,2025-06-06T04:35:00-07:00,20.990001678466797,60.0,60000.0
|
|
3156,2025-06-06T04:36:00-07:00,20.98666763305664,60.0,60000.0
|
|
3157,2025-06-06T04:37:00-07:00,20.979999542236328,60.0,60000.0
|
|
3158,2025-06-06T04:38:00-07:00,20.976666768391926,60.0,60000.0
|
|
3159,2025-06-06T04:39:00-07:00,20.968333562215168,60.0,60000.0
|
|
3160,2025-06-06T04:40:00-07:00,20.96800079345703,60.0,60000.0
|
|
3161,2025-06-06T04:41:00-07:00,20.956666946411133,60.0,60000.0
|
|
3162,2025-06-06T04:42:00-07:00,20.954999923706055,60.0,60000.0
|
|
3163,2025-06-06T04:43:00-07:00,20.954000091552736,60.0,60000.0
|
|
3164,2025-06-06T04:44:00-07:00,20.948333740234375,60.0,60000.0
|
|
3165,2025-06-06T04:45:00-07:00,20.94499969482422,60.0,60000.0
|
|
3166,2025-06-06T04:46:00-07:00,20.937999725341797,60.0,60000.0
|
|
3167,2025-06-06T04:47:00-07:00,20.933333079020183,60.0,60000.0
|
|
3168,2025-06-06T04:48:00-07:00,20.928332646687824,60.0,60000.0
|
|
3169,2025-06-06T04:49:00-07:00,20.921998596191408,60.0,60000.0
|
|
3170,2025-06-06T04:50:00-07:00,20.92166519165039,60.0,60000.0
|
|
3171,2025-06-06T04:51:00-07:00,20.90999984741211,60.0,60000.0
|
|
3172,2025-06-06T04:52:00-07:00,20.90999984741211,60.0,60000.0
|
|
3173,2025-06-06T04:53:00-07:00,20.91333262125651,60.0,60000.0
|
|
3174,2025-06-06T04:54:00-07:00,20.90833346048991,60.0,60000.0
|
|
3175,2025-06-06T04:55:00-07:00,20.89800033569336,60.0,60000.0
|
|
3176,2025-06-06T04:56:00-07:00,20.891666412353516,60.0,60000.0
|
|
3177,2025-06-06T04:57:00-07:00,20.890000025431316,60.0,60000.0
|
|
3178,2025-06-06T04:58:00-07:00,20.891999816894533,60.0,60000.0
|
|
3179,2025-06-06T04:59:00-07:00,20.886666615804035,60.0,60000.0
|
|
3180,2025-06-06T05:00:00-07:00,20.891666412353516,60.0,60000.0
|
|
3181,2025-06-06T05:01:00-07:00,20.888333002726238,60.0,60000.0
|
|
3182,2025-06-06T05:02:00-07:00,20.889999389648438,60.0,60000.0
|
|
3183,2025-06-06T05:03:00-07:00,20.885000228881836,60.0,60000.0
|
|
3184,2025-06-06T05:04:00-07:00,20.888333002726238,60.0,60000.0
|
|
3185,2025-06-06T05:05:00-07:00,20.887999725341796,60.0,60000.0
|
|
3186,2025-06-06T05:06:00-07:00,20.87999979654948,60.0,60000.0
|
|
3187,2025-06-06T05:07:00-07:00,20.878334045410156,60.0,60000.0
|
|
3188,2025-06-06T05:08:00-07:00,20.87800064086914,60.0,60000.0
|
|
3189,2025-06-06T05:09:00-07:00,20.86833318074544,60.0,60000.0
|
|
3190,2025-06-06T05:10:00-07:00,20.863333384195965,60.0,60000.0
|
|
3191,2025-06-06T05:11:00-07:00,20.85399932861328,60.0,60000.0
|
|
3192,2025-06-06T05:12:00-07:00,20.843332926432293,60.0,60000.0
|
|
3193,2025-06-06T05:13:00-07:00,20.844999313354492,60.0,60000.0
|
|
3194,2025-06-06T05:14:00-07:00,20.855999755859376,60.0,60000.0
|
|
3195,2025-06-06T05:15:00-07:00,20.844999313354492,60.0,60000.0
|
|
3196,2025-06-06T05:16:00-07:00,20.843332926432293,60.0,60000.0
|
|
3197,2025-06-06T05:17:00-07:00,20.83400115966797,60.0,60000.0
|
|
3198,2025-06-06T05:18:00-07:00,20.82666778564453,60.0,60000.0
|
|
3199,2025-06-06T05:19:00-07:00,20.81999969482422,60.0,60000.0
|
|
3200,2025-06-06T05:20:00-07:00,20.81800079345703,60.0,60000.0
|
|
3201,2025-06-06T05:21:00-07:00,20.821666717529297,60.0,60000.0
|
|
3202,2025-06-06T05:22:00-07:00,20.813334147135418,60.0,60000.0
|
|
3203,2025-06-06T05:23:00-07:00,20.804000091552734,60.0,60000.0
|
|
3204,2025-06-06T05:24:00-07:00,20.801666259765625,60.0,60000.0
|
|
3205,2025-06-06T05:25:00-07:00,20.80500030517578,60.0,60000.0
|
|
3206,2025-06-06T05:26:00-07:00,20.792000579833985,60.0,60000.0
|
|
3207,2025-06-06T05:27:00-07:00,20.795000076293945,60.0,60000.0
|
|
3208,2025-06-06T05:28:00-07:00,20.796666463216145,60.0,60000.0
|
|
3209,2025-06-06T05:29:00-07:00,20.792000579833985,60.0,60000.0
|
|
3210,2025-06-06T05:30:00-07:00,20.786666870117188,60.0,60000.0
|
|
3211,2025-06-06T05:31:00-07:00,20.78499921162923,60.0,60000.0
|
|
3212,2025-06-06T05:32:00-07:00,20.775999450683592,60.0,60000.0
|
|
3213,2025-06-06T05:33:00-07:00,20.771666208902996,60.0,60000.0
|
|
3214,2025-06-06T05:34:00-07:00,20.76166534423828,60.0,60000.0
|
|
3215,2025-06-06T05:35:00-07:00,20.76599884033203,60.0,60000.0
|
|
3216,2025-06-06T05:36:00-07:00,20.758331934611004,60.0,60000.0
|
|
3217,2025-06-06T05:37:00-07:00,20.764999389648438,60.0,60000.0
|
|
3218,2025-06-06T05:38:00-07:00,20.7619987487793,60.0,60000.0
|
|
3219,2025-06-06T05:39:00-07:00,20.76166534423828,60.0,60000.0
|
|
3220,2025-06-06T05:40:00-07:00,20.758331934611004,60.0,60000.0
|
|
3221,2025-06-06T05:41:00-07:00,20.75599899291992,60.0,60000.0
|
|
3222,2025-06-06T05:42:00-07:00,20.746667226155598,60.0,60000.0
|
|
3223,2025-06-06T05:43:00-07:00,20.740001042683918,60.0,60000.0
|
|
3224,2025-06-06T05:44:00-07:00,20.73600082397461,60.0,60000.0
|
|
3225,2025-06-06T05:45:00-07:00,20.733334223429363,60.0,60000.0
|
|
3226,2025-06-06T05:46:00-07:00,20.728334426879883,60.0,60000.0
|
|
3227,2025-06-06T05:47:00-07:00,20.726000213623045,60.0,60000.0
|
|
3228,2025-06-06T05:48:00-07:00,20.733333587646484,60.0,60000.0
|
|
3229,2025-06-06T05:49:00-07:00,20.73666763305664,60.0,60000.0
|
|
3230,2025-06-06T05:50:00-07:00,20.730000305175782,60.0,60000.0
|
|
3231,2025-06-06T05:51:00-07:00,20.725000381469727,60.0,60000.0
|
|
3232,2025-06-06T05:52:00-07:00,20.723333994547527,60.0,60000.0
|
|
3233,2025-06-06T05:53:00-07:00,20.720001220703125,60.0,60000.0
|
|
3234,2025-06-06T05:54:00-07:00,20.71666717529297,60.0,60000.0
|
|
3235,2025-06-06T05:55:00-07:00,20.711666107177734,60.0,60000.0
|
|
3236,2025-06-06T05:56:00-07:00,20.707999420166015,60.0,60000.0
|
|
3237,2025-06-06T05:57:00-07:00,20.706666310628254,60.0,60000.0
|
|
3238,2025-06-06T05:58:00-07:00,20.701667149861652,60.0,60000.0
|
|
3239,2025-06-06T05:59:00-07:00,20.700000762939453,60.0,60000.0
|
|
3240,2025-06-06T06:00:00-07:00,20.69499969482422,60.0,60000.0
|
|
3241,2025-06-06T06:01:00-07:00,20.69333267211914,60.0,60000.0
|
|
3242,2025-06-06T06:02:00-07:00,20.691665649414062,60.0,60000.0
|
|
3243,2025-06-06T06:03:00-07:00,20.69399948120117,60.0,60000.0
|
|
3244,2025-06-06T06:04:00-07:00,20.69333267211914,60.0,60000.0
|
|
3245,2025-06-06T06:05:00-07:00,20.683332443237305,60.0,60000.0
|
|
3246,2025-06-06T06:06:00-07:00,20.677999877929686,60.0,60000.0
|
|
3247,2025-06-06T06:07:00-07:00,20.67333221435547,60.0,60000.0
|
|
3248,2025-06-06T06:08:00-07:00,20.66499900817871,60.0,60000.0
|
|
3249,2025-06-06T06:09:00-07:00,20.65999984741211,60.0,60000.0
|
|
3250,2025-06-06T06:10:00-07:00,20.655000686645508,60.0,60000.0
|
|
3251,2025-06-06T06:11:00-07:00,20.65333429972331,60.0,60000.0
|
|
3252,2025-06-06T06:12:00-07:00,20.650001525878906,60.0,60000.0
|
|
3253,2025-06-06T06:13:00-07:00,20.64666684468587,60.0,60000.0
|
|
3254,2025-06-06T06:14:00-07:00,20.650001525878906,60.0,60000.0
|
|
3255,2025-06-06T06:15:00-07:00,20.64600067138672,60.0,60000.0
|
|
3256,2025-06-06T06:16:00-07:00,20.639999389648438,60.0,60000.0
|
|
3257,2025-06-06T06:17:00-07:00,20.638333002726238,60.0,60000.0
|
|
3258,2025-06-06T06:18:00-07:00,20.64600067138672,60.0,60000.0
|
|
3259,2025-06-06T06:19:00-07:00,20.641667048136394,60.0,60000.0
|
|
3260,2025-06-06T06:20:00-07:00,20.643333435058594,60.0,60000.0
|
|
3261,2025-06-06T06:21:00-07:00,20.644000244140624,60.0,60000.0
|
|
3262,2025-06-06T06:22:00-07:00,20.641667048136394,60.0,60000.0
|
|
3263,2025-06-06T06:23:00-07:00,20.640000025431316,60.0,60000.0
|
|
3264,2025-06-06T06:24:00-07:00,20.631999969482422,60.0,60000.0
|
|
3265,2025-06-06T06:25:00-07:00,20.626667022705078,60.0,60000.0
|
|
3266,2025-06-06T06:26:00-07:00,20.623332977294922,60.0,60000.0
|
|
3267,2025-06-06T06:27:00-07:00,20.617999267578124,60.0,60000.0
|
|
3268,2025-06-06T06:28:00-07:00,20.613333384195965,60.0,60000.0
|
|
3269,2025-06-06T06:29:00-07:00,20.614999771118164,60.0,60000.0
|
|
3270,2025-06-06T06:30:00-07:00,20.613999938964845,60.0,60000.0
|
|
3271,2025-06-06T06:31:00-07:00,20.613333384195965,60.0,60000.0
|
|
3272,2025-06-06T06:32:00-07:00,20.616666158040363,60.0,60000.0
|
|
3273,2025-06-06T06:33:00-07:00,20.613999938964845,60.0,60000.0
|
|
3274,2025-06-06T06:34:00-07:00,20.609999974568684,60.0,60000.0
|
|
3275,2025-06-06T06:35:00-07:00,20.606666564941406,60.0,60000.0
|
|
3276,2025-06-06T06:36:00-07:00,20.612000274658204,60.0,60000.0
|
|
3277,2025-06-06T06:37:00-07:00,20.599998474121094,60.0,60000.0
|
|
3278,2025-06-06T06:38:00-07:00,20.599998474121094,60.0,60000.0
|
|
3279,2025-06-06T06:39:00-07:00,20.586000823974608,60.0,60000.0
|
|
3280,2025-06-06T06:40:00-07:00,20.58333460489909,60.0,60000.0
|
|
3281,2025-06-06T06:41:00-07:00,20.58500099182129,60.0,60000.0
|
|
3282,2025-06-06T06:42:00-07:00,20.586000823974608,60.0,60000.0
|
|
3283,2025-06-06T06:43:00-07:00,20.573333740234375,60.0,60000.0
|
|
3284,2025-06-06T06:44:00-07:00,20.573333740234375,60.0,60000.0
|
|
3285,2025-06-06T06:45:00-07:00,20.574000549316406,60.0,60000.0
|
|
3286,2025-06-06T06:46:00-07:00,20.573333740234375,60.0,60000.0
|
|
3287,2025-06-06T06:47:00-07:00,20.581668217976887,60.0,60000.0
|
|
3288,2025-06-06T06:48:00-07:00,20.5760009765625,60.0,60000.0
|
|
3289,2025-06-06T06:49:00-07:00,20.575000762939453,60.0,60000.0
|
|
3290,2025-06-06T06:50:00-07:00,20.56833330790202,60.0,60000.0
|
|
3291,2025-06-06T06:51:00-07:00,20.566000366210936,60.0,60000.0
|
|
3292,2025-06-06T06:52:00-07:00,20.563334147135418,60.0,60000.0
|
|
3293,2025-06-06T06:53:00-07:00,20.56499989827474,60.0,60000.0
|
|
3294,2025-06-06T06:54:00-07:00,20.562001037597657,60.0,60000.0
|
|
3295,2025-06-06T06:55:00-07:00,20.55666732788086,60.0,60000.0
|
|
3296,2025-06-06T06:56:00-07:00,20.553333918253582,60.0,60000.0
|
|
3297,2025-06-06T06:57:00-07:00,20.545999908447264,60.0,60000.0
|
|
3298,2025-06-06T06:58:00-07:00,20.549999872843426,60.0,60000.0
|
|
3299,2025-06-06T06:59:00-07:00,20.551666259765625,60.0,60000.0
|
|
3300,2025-06-06T07:00:00-07:00,20.547999572753906,60.0,60000.0
|
|
3301,2025-06-06T07:01:00-07:00,20.545000076293945,60.0,60000.0
|
|
3302,2025-06-06T07:02:00-07:00,20.540000915527344,60.0,60000.0
|
|
3303,2025-06-06T07:03:00-07:00,20.544000244140626,60.0,60000.0
|
|
3304,2025-06-06T07:04:00-07:00,20.548333485921223,60.0,60000.0
|
|
3305,2025-06-06T07:05:00-07:00,20.536666870117188,60.0,60000.0
|
|
3306,2025-06-06T07:06:00-07:00,20.536000061035157,60.0,60000.0
|
|
3307,2025-06-06T07:07:00-07:00,20.531665802001953,60.0,60000.0
|
|
3308,2025-06-06T07:08:00-07:00,20.526666005452473,60.0,60000.0
|
|
3309,2025-06-06T07:09:00-07:00,20.522000122070313,60.0,60000.0
|
|
3310,2025-06-06T07:10:00-07:00,20.523333231608074,60.0,60000.0
|
|
3311,2025-06-06T07:11:00-07:00,20.518333435058594,60.0,60000.0
|
|
3312,2025-06-06T07:12:00-07:00,20.525999450683592,60.0,60000.0
|
|
3313,2025-06-06T07:13:00-07:00,20.529998779296875,60.0,60000.0
|
|
3314,2025-06-06T07:14:00-07:00,20.529999415079754,60.0,60000.0
|
|
3315,2025-06-06T07:15:00-07:00,20.523999786376955,60.0,60000.0
|
|
3316,2025-06-06T07:16:00-07:00,20.514999389648438,60.0,60000.0
|
|
3317,2025-06-06T07:17:00-07:00,20.509998957316082,60.0,60000.0
|
|
3318,2025-06-06T07:18:00-07:00,20.51166534423828,60.0,60000.0
|
|
3319,2025-06-06T07:19:00-07:00,20.509998321533203,60.0,60000.0
|
|
3320,2025-06-06T07:20:00-07:00,20.51166534423828,60.0,60000.0
|
|
3321,2025-06-06T07:21:00-07:00,20.509998321533203,60.0,60000.0
|
|
3322,2025-06-06T07:22:00-07:00,20.5119987487793,60.0,60000.0
|
|
3323,2025-06-06T07:23:00-07:00,20.51166534423828,60.0,60000.0
|
|
3324,2025-06-06T07:24:00-07:00,20.51166534423828,60.0,60000.0
|
|
3325,2025-06-06T07:25:00-07:00,20.503999328613283,60.0,60000.0
|
|
3326,2025-06-06T07:26:00-07:00,20.5049991607666,60.0,60000.0
|
|
3327,2025-06-06T07:27:00-07:00,20.509998321533203,60.0,60000.0
|
|
3328,2025-06-06T07:28:00-07:00,20.5119987487793,60.0,60000.0
|
|
3329,2025-06-06T07:29:00-07:00,20.50833257039388,60.0,60000.0
|
|
3330,2025-06-06T07:30:00-07:00,20.520000457763672,60.0,60000.0
|
|
3331,2025-06-06T07:31:00-07:00,20.523999786376955,60.0,60000.0
|
|
3332,2025-06-06T07:32:00-07:00,20.528332392374676,60.0,60000.0
|
|
3333,2025-06-06T07:33:00-07:00,20.52166684468587,60.0,60000.0
|
|
3334,2025-06-06T07:34:00-07:00,20.51399917602539,60.0,60000.0
|
|
3335,2025-06-06T07:35:00-07:00,20.508331934611004,60.0,60000.0
|
|
3336,2025-06-06T07:36:00-07:00,20.503332773844402,60.0,60000.0
|
|
3337,2025-06-06T07:37:00-07:00,20.5,60.0,60000.0
|
|
3338,2025-06-06T07:38:00-07:00,20.4933344523112,60.0,60000.0
|
|
3339,2025-06-06T07:39:00-07:00,20.490001042683918,60.0,60000.0
|
|
3340,2025-06-06T07:40:00-07:00,20.481999969482423,60.0,60000.0
|
|
3341,2025-06-06T07:41:00-07:00,20.47833315531413,60.0,60000.0
|
|
3342,2025-06-06T07:42:00-07:00,20.480000178019207,60.0,60000.0
|
|
3343,2025-06-06T07:43:00-07:00,20.479999542236328,60.0,60000.0
|
|
3344,2025-06-06T07:44:00-07:00,20.483333587646484,60.0,60000.0
|
|
3345,2025-06-06T07:45:00-07:00,20.48833465576172,60.0,60000.0
|
|
3346,2025-06-06T07:46:00-07:00,20.492001342773438,60.0,60000.0
|
|
3347,2025-06-06T07:47:00-07:00,20.491668065388996,60.0,60000.0
|
|
3348,2025-06-06T07:48:00-07:00,20.4983336130778,60.0,60000.0
|
|
3349,2025-06-06T07:49:00-07:00,20.496000671386717,60.0,60000.0
|
|
3350,2025-06-06T07:50:00-07:00,20.4983336130778,60.0,60000.0
|
|
3351,2025-06-06T07:51:00-07:00,20.48833465576172,60.0,60000.0
|
|
3352,2025-06-06T07:52:00-07:00,20.48600082397461,60.0,60000.0
|
|
3353,2025-06-06T07:53:00-07:00,20.479999542236328,60.0,60000.0
|
|
3354,2025-06-06T07:54:00-07:00,20.475000381469727,60.0,60000.0
|
|
3355,2025-06-06T07:55:00-07:00,20.479999542236328,60.0,60000.0
|
|
3356,2025-06-06T07:56:00-07:00,20.47833315531413,60.0,60000.0
|
|
3357,2025-06-06T07:57:00-07:00,20.471667607625324,60.0,60000.0
|
|
3358,2025-06-06T07:58:00-07:00,20.472000885009766,60.0,60000.0
|
|
3359,2025-06-06T07:59:00-07:00,20.46666717529297,60.0,60000.0
|
|
3360,2025-06-06T08:00:00-07:00,20.46666717529297,60.0,60000.0
|
|
3361,2025-06-06T08:01:00-07:00,20.466000366210938,60.0,60000.0
|
|
3362,2025-06-06T08:02:00-07:00,20.459999084472656,60.0,60000.0
|
|
3363,2025-06-06T08:03:00-07:00,20.463333129882812,60.0,60000.0
|
|
3364,2025-06-06T08:04:00-07:00,20.46199951171875,60.0,60000.0
|
|
3365,2025-06-06T08:05:00-07:00,20.46666717529297,60.0,60000.0
|
|
3366,2025-06-06T08:06:00-07:00,20.470001220703125,60.0,60000.0
|
|
3367,2025-06-06T08:07:00-07:00,20.463999938964843,60.0,60000.0
|
|
3368,2025-06-06T08:08:00-07:00,20.468334197998047,60.0,60000.0
|
|
3369,2025-06-06T08:09:00-07:00,20.46666717529297,60.0,60000.0
|
|
3370,2025-06-06T08:10:00-07:00,20.46800079345703,60.0,60000.0
|
|
3371,2025-06-06T08:11:00-07:00,20.468334197998047,60.0,60000.0
|
|
3372,2025-06-06T08:12:00-07:00,20.46666717529297,60.0,60000.0
|
|
3373,2025-06-06T08:13:00-07:00,20.46199951171875,60.0,60000.0
|
|
3374,2025-06-06T08:14:00-07:00,20.46500015258789,60.0,60000.0
|
|
3375,2025-06-06T08:15:00-07:00,20.470001220703125,60.0,60000.0
|
|
3376,2025-06-06T08:16:00-07:00,20.46800079345703,60.0,60000.0
|
|
3377,2025-06-06T08:17:00-07:00,20.475000381469727,60.0,60000.0
|
|
3378,2025-06-06T08:18:00-07:00,20.475001017252605,60.0,60000.0
|
|
3379,2025-06-06T08:19:00-07:00,20.472000885009766,60.0,60000.0
|
|
3380,2025-06-06T08:20:00-07:00,20.471667607625324,60.0,60000.0
|
|
3381,2025-06-06T08:21:00-07:00,20.471667607625324,60.0,60000.0
|
|
3382,2025-06-06T08:22:00-07:00,20.470001220703125,60.0,60000.0
|
|
3383,2025-06-06T08:23:00-07:00,20.475714547293528,60.0,60000.0
|
|
3384,2025-06-06T08:24:00-07:00,20.471667607625324,60.0,60000.0
|
|
3385,2025-06-06T08:25:00-07:00,20.472000122070312,60.0,60000.0
|
|
3386,2025-06-06T08:26:00-07:00,20.473333994547527,60.0,60000.0
|
|
3387,2025-06-06T08:27:00-07:00,20.471667607625324,60.0,60000.0
|
|
3388,2025-06-06T08:28:00-07:00,20.47000045776367,60.0,60000.0
|
|
3389,2025-06-06T08:29:00-07:00,20.46857234409877,60.0,60000.0
|
|
3390,2025-06-06T08:30:00-07:00,20.463333129882812,60.0,60000.0
|
|
3391,2025-06-06T08:31:00-07:00,20.461666107177734,60.0,60000.0
|
|
3392,2025-06-06T08:32:00-07:00,20.454000091552736,60.0,60000.0
|
|
3393,2025-06-06T08:33:00-07:00,20.453333536783855,60.0,60000.0
|
|
3394,2025-06-06T08:34:00-07:00,20.451667149861652,60.0,60000.0
|
|
3395,2025-06-06T08:35:00-07:00,20.452000427246094,60.0,60000.0
|
|
3396,2025-06-06T08:36:00-07:00,20.453333536783855,60.0,60000.0
|
|
3397,2025-06-06T08:37:00-07:00,20.456666310628254,60.0,60000.0
|
|
3398,2025-06-06T08:38:00-07:00,20.459999084472656,60.0,60000.0
|
|
3399,2025-06-06T08:39:00-07:00,20.454999923706055,60.0,60000.0
|
|
3400,2025-06-06T08:40:00-07:00,20.453333536783855,60.0,60000.0
|
|
3401,2025-06-06T08:41:00-07:00,20.452000427246094,60.0,60000.0
|
|
3402,2025-06-06T08:42:00-07:00,20.448333740234375,60.0,60000.0
|
|
3403,2025-06-06T08:43:00-07:00,20.44499969482422,60.0,60000.0
|
|
3404,2025-06-06T08:44:00-07:00,20.450000762939453,60.0,60000.0
|
|
3405,2025-06-06T08:45:00-07:00,20.458332697550457,60.0,60000.0
|
|
3406,2025-06-06T08:46:00-07:00,20.454999923706055,60.0,60000.0
|
|
3407,2025-06-06T08:47:00-07:00,20.448000335693358,60.0,60000.0
|
|
3408,2025-06-06T08:48:00-07:00,20.451667149861652,60.0,60000.0
|
|
3409,2025-06-06T08:49:00-07:00,20.448333740234375,60.0,60000.0
|
|
3410,2025-06-06T08:50:00-07:00,20.44199905395508,60.0,60000.0
|
|
3411,2025-06-06T08:51:00-07:00,20.44166628519694,60.0,60000.0
|
|
3412,2025-06-06T08:52:00-07:00,20.441665649414062,60.0,60000.0
|
|
3413,2025-06-06T08:53:00-07:00,20.437998962402343,60.0,60000.0
|
|
3414,2025-06-06T08:54:00-07:00,20.429999033610027,60.0,60000.0
|
|
3415,2025-06-06T08:55:00-07:00,20.41999880472819,60.0,60000.0
|
|
3416,2025-06-06T08:56:00-07:00,20.429999542236327,60.0,60000.0
|
|
3417,2025-06-06T08:57:00-07:00,20.438332239786785,60.0,60000.0
|
|
3418,2025-06-06T08:58:00-07:00,20.44333267211914,60.0,60000.0
|
|
3419,2025-06-06T08:59:00-07:00,20.445999145507812,60.0,60000.0
|
|
3420,2025-06-06T09:00:00-07:00,20.44499969482422,60.0,60000.0
|
|
3421,2025-06-06T09:01:00-07:00,20.446666081746418,60.0,60000.0
|
|
3422,2025-06-06T09:02:00-07:00,20.450000762939453,60.0,60000.0
|
|
3423,2025-06-06T09:03:00-07:00,20.46500015258789,60.0,60000.0
|
|
3424,2025-06-06T09:04:00-07:00,20.47833315531413,60.0,60000.0
|
|
3425,2025-06-06T09:05:00-07:00,20.49000015258789,60.0,60000.0
|
|
3426,2025-06-06T09:06:00-07:00,20.509999593098957,60.0,60000.0
|
|
3427,2025-06-06T09:07:00-07:00,20.53333282470703,60.0,60000.0
|
|
3428,2025-06-06T09:08:00-07:00,20.55,60.0,60000.0
|
|
3429,2025-06-06T09:09:00-07:00,20.563334147135418,60.0,60000.0
|
|
3430,2025-06-06T09:10:00-07:00,20.57833417256673,60.0,60000.0
|
|
3431,2025-06-06T09:11:00-07:00,20.59599914550781,60.0,60000.0
|
|
3432,2025-06-06T09:12:00-07:00,20.60333251953125,60.0,60000.0
|
|
3433,2025-06-06T09:13:00-07:00,20.60999933878581,60.0,60000.0
|
|
3434,2025-06-06T09:14:00-07:00,20.618000030517578,60.0,60000.0
|
|
3435,2025-06-06T09:15:00-07:00,20.621665954589844,60.0,60000.0
|
|
3436,2025-06-06T09:16:00-07:00,20.633333206176758,60.0,60000.0
|
|
3437,2025-06-06T09:17:00-07:00,20.656000518798827,60.0,60000.0
|
|
3438,2025-06-06T09:18:00-07:00,20.681666056315105,60.0,60000.0
|
|
3439,2025-06-06T09:19:00-07:00,20.69499969482422,60.0,60000.0
|
|
3440,2025-06-06T09:20:00-07:00,20.704000091552736,60.0,60000.0
|
|
3441,2025-06-06T09:21:00-07:00,20.709999720255535,60.0,60000.0
|
|
3442,2025-06-06T09:22:00-07:00,20.72166697184245,60.0,60000.0
|
|
3443,2025-06-06T09:23:00-07:00,20.742000579833984,60.0,60000.0
|
|
3444,2025-06-06T09:24:00-07:00,20.76333236694336,60.0,60000.0
|
|
3445,2025-06-06T09:25:00-07:00,20.78499984741211,60.0,60000.0
|
|
3446,2025-06-06T09:26:00-07:00,20.78800048828125,60.0,60000.0
|
|
3447,2025-06-06T09:27:00-07:00,20.778332392374676,60.0,60000.0
|
|
3448,2025-06-06T09:28:00-07:00,20.78499984741211,60.0,60000.0
|
|
3449,2025-06-06T09:29:00-07:00,20.795999908447264,60.0,60000.0
|
|
3450,2025-06-06T09:30:00-07:00,20.778332392374676,60.0,60000.0
|
|
3451,2025-06-06T09:31:00-07:00,20.794285365513392,60.0,60000.0
|
|
3452,2025-06-06T09:32:00-07:00,20.8140007019043,60.0,60000.0
|
|
3453,2025-06-06T09:33:00-07:00,20.83000119527181,60.0,60000.0
|
|
3454,2025-06-06T09:34:00-07:00,20.82666778564453,60.0,60000.0
|
|
3455,2025-06-06T09:35:00-07:00,20.8140007019043,60.0,60000.0
|
|
3456,2025-06-06T09:36:00-07:00,20.826667149861652,60.0,60000.0
|
|
3457,2025-06-06T09:37:00-07:00,20.856665929158527,60.0,60000.0
|
|
3458,2025-06-06T09:38:00-07:00,20.87800064086914,60.0,60000.0
|
|
3459,2025-06-06T09:39:00-07:00,20.875,60.0,60000.0
|
|
3460,2025-06-06T09:40:00-07:00,20.89000066121419,60.0,60000.0
|
|
3461,2025-06-06T09:41:00-07:00,20.923999786376953,60.0,60000.0
|
|
3462,2025-06-06T09:42:00-07:00,20.953332901000977,60.0,60000.0
|
|
3463,2025-06-06T09:43:00-07:00,20.97166697184245,60.0,60000.0
|
|
3464,2025-06-06T09:44:00-07:00,20.984000396728515,60.0,60000.0
|
|
3465,2025-06-06T09:45:00-07:00,20.99500020345052,60.0,60000.0
|
|
3466,2025-06-06T09:46:00-07:00,21.0066655476888,60.0,60000.0
|
|
3467,2025-06-06T09:47:00-07:00,21.007999420166016,60.0,60000.0
|
|
3468,2025-06-06T09:48:00-07:00,21.014999389648438,60.0,60000.0
|
|
3469,2025-06-06T09:49:00-07:00,21.014999389648438,60.0,60000.0
|
|
3470,2025-06-06T09:50:00-07:00,21.022000122070313,60.0,60000.0
|
|
3471,2025-06-06T09:51:00-07:00,21.023333231608074,60.0,60000.0
|
|
3472,2025-06-06T09:52:00-07:00,21.016666412353516,60.0,60000.0
|
|
3473,2025-06-06T09:53:00-07:00,21.009999084472657,60.0,60000.0
|
|
3474,2025-06-06T09:54:00-07:00,21.0016663869222,60.0,60000.0
|
|
3475,2025-06-06T09:55:00-07:00,20.996667226155598,60.0,60000.0
|
|
3476,2025-06-06T09:56:00-07:00,20.990001678466797,60.0,60000.0
|
|
3477,2025-06-06T09:57:00-07:00,20.98666763305664,60.0,60000.0
|
|
3478,2025-06-06T09:58:00-07:00,20.981666564941406,60.0,60000.0
|
|
3479,2025-06-06T09:59:00-07:00,20.976000213623045,60.0,60000.0
|
|
3480,2025-06-06T10:00:00-07:00,20.973333994547527,60.0,60000.0
|
|
3481,2025-06-06T10:01:00-07:00,20.970001220703125,60.0,60000.0
|
|
3482,2025-06-06T10:02:00-07:00,20.970000584920246,60.0,60000.0
|
|
3483,2025-06-06T10:03:00-07:00,20.96800003051758,60.0,60000.0
|
|
3484,2025-06-06T10:04:00-07:00,20.96500015258789,60.0,60000.0
|
|
3485,2025-06-06T10:05:00-07:00,20.959999084472656,60.0,60000.0
|
|
3486,2025-06-06T10:06:00-07:00,20.955999755859374,60.0,60000.0
|
|
3487,2025-06-06T10:07:00-07:00,20.954999923706055,60.0,60000.0
|
|
3488,2025-06-06T10:08:00-07:00,20.953333536783855,60.0,60000.0
|
|
3489,2025-06-06T10:09:00-07:00,20.955999755859374,60.0,60000.0
|
|
3490,2025-06-06T10:10:00-07:00,20.954999923706055,60.0,60000.0
|
|
3491,2025-06-06T10:11:00-07:00,20.959999084472656,60.0,60000.0
|
|
3492,2025-06-06T10:12:00-07:00,20.96199951171875,60.0,60000.0
|
|
3493,2025-06-06T10:13:00-07:00,20.958332697550457,60.0,60000.0
|
|
3494,2025-06-06T10:14:00-07:00,20.963333129882812,60.0,60000.0
|
|
3495,2025-06-06T10:15:00-07:00,20.97000045776367,60.0,60000.0
|
|
3496,2025-06-06T10:16:00-07:00,20.970001220703125,60.0,60000.0
|
|
3497,2025-06-06T10:17:00-07:00,20.97166697184245,60.0,60000.0
|
|
3498,2025-06-06T10:18:00-07:00,20.977999877929687,60.0,60000.0
|
|
3499,2025-06-06T10:19:00-07:00,20.97833315531413,60.0,60000.0
|
|
3500,2025-06-06T10:20:00-07:00,20.96666717529297,60.0,60000.0
|
|
3501,2025-06-06T10:21:00-07:00,20.97000045776367,60.0,60000.0
|
|
3502,2025-06-06T10:22:00-07:00,20.963333129882812,60.0,60000.0
|
|
3503,2025-06-06T10:23:00-07:00,20.959999720255535,60.0,60000.0
|
|
3504,2025-06-06T10:24:00-07:00,20.954000091552736,60.0,60000.0
|
|
3505,2025-06-06T10:25:00-07:00,20.958332697550457,60.0,60000.0
|
|
3506,2025-06-06T10:26:00-07:00,20.951667149861652,60.0,60000.0
|
|
3507,2025-06-06T10:27:00-07:00,20.945999908447266,60.0,60000.0
|
|
3508,2025-06-06T10:28:00-07:00,20.948333740234375,60.0,60000.0
|
|
3509,2025-06-06T10:29:00-07:00,20.94333330790202,60.0,60000.0
|
|
3510,2025-06-06T10:30:00-07:00,20.94399948120117,60.0,60000.0
|
|
3511,2025-06-06T10:31:00-07:00,20.946666717529297,60.0,60000.0
|
|
3512,2025-06-06T10:32:00-07:00,20.94333267211914,60.0,60000.0
|
|
3513,2025-06-06T10:33:00-07:00,20.9359992980957,60.0,60000.0
|
|
3514,2025-06-06T10:34:00-07:00,20.933333079020183,60.0,60000.0
|
|
3515,2025-06-06T10:35:00-07:00,20.933333079020183,60.0,60000.0
|
|
3516,2025-06-06T10:36:00-07:00,20.933999633789064,60.0,60000.0
|
|
3517,2025-06-06T10:37:00-07:00,20.93000030517578,60.0,60000.0
|
|
3518,2025-06-06T10:38:00-07:00,20.924999237060547,60.0,60000.0
|
|
3519,2025-06-06T10:39:00-07:00,20.931999969482423,60.0,60000.0
|
|
3520,2025-06-06T10:40:00-07:00,20.93166669209798,60.0,60000.0
|
|
3521,2025-06-06T10:41:00-07:00,20.926666259765625,60.0,60000.0
|
|
3522,2025-06-06T10:42:00-07:00,20.927999877929686,60.0,60000.0
|
|
3523,2025-06-06T10:43:00-07:00,20.92333221435547,60.0,60000.0
|
|
3524,2025-06-06T10:44:00-07:00,20.929999669392902,60.0,60000.0
|
|
3525,2025-06-06T10:45:00-07:00,20.931999969482423,60.0,60000.0
|
|
3526,2025-06-06T10:46:00-07:00,20.934999465942383,60.0,60000.0
|
|
3527,2025-06-06T10:47:00-07:00,20.93000030517578,60.0,60000.0
|
|
3528,2025-06-06T10:48:00-07:00,20.929999542236327,60.0,60000.0
|
|
3529,2025-06-06T10:49:00-07:00,20.924999237060547,60.0,60000.0
|
|
3530,2025-06-06T10:50:00-07:00,20.928332646687824,60.0,60000.0
|
|
3531,2025-06-06T10:51:00-07:00,20.93000030517578,60.0,60000.0
|
|
3532,2025-06-06T10:52:00-07:00,20.93166669209798,60.0,60000.0
|
|
3533,2025-06-06T10:53:00-07:00,20.93000030517578,60.0,60000.0
|
|
3534,2025-06-06T10:54:00-07:00,20.931999969482423,60.0,60000.0
|
|
3535,2025-06-06T10:55:00-07:00,20.934999465942383,60.0,60000.0
|
|
3536,2025-06-06T10:56:00-07:00,20.933333079020183,60.0,60000.0
|
|
3537,2025-06-06T10:57:00-07:00,20.927999877929686,60.0,60000.0
|
|
3538,2025-06-06T10:58:00-07:00,20.929999669392902,60.0,60000.0
|
|
3539,2025-06-06T10:59:00-07:00,20.928333282470703,60.0,60000.0
|
|
3540,2025-06-06T11:00:00-07:00,20.919998931884766,60.0,60000.0
|
|
3541,2025-06-06T11:01:00-07:00,20.92166519165039,60.0,60000.0
|
|
3542,2025-06-06T11:02:00-07:00,20.91666603088379,60.0,60000.0
|
|
3543,2025-06-06T11:03:00-07:00,20.91799850463867,60.0,60000.0
|
|
3544,2025-06-06T11:04:00-07:00,20.91666539510091,60.0,60000.0
|
|
3545,2025-06-06T11:05:00-07:00,20.91999880472819,60.0,60000.0
|
|
3546,2025-06-06T11:06:00-07:00,20.921998596191408,60.0,60000.0
|
|
3547,2025-06-06T11:07:00-07:00,20.918569837297714,60.0,60000.0
|
|
3548,2025-06-06T11:08:00-07:00,20.928333282470703,60.0,60000.0
|
|
3549,2025-06-06T11:09:00-07:00,20.933999633789064,60.0,60000.0
|
|
3550,2025-06-06T11:10:00-07:00,20.938332239786785,60.0,60000.0
|
|
3551,2025-06-06T11:11:00-07:00,20.94499969482422,60.0,60000.0
|
|
3552,2025-06-06T11:12:00-07:00,20.939998626708984,60.0,60000.0
|
|
3553,2025-06-06T11:13:00-07:00,20.939998626708984,60.0,60000.0
|
|
3554,2025-06-06T11:14:00-07:00,20.936665217081707,60.0,60000.0
|
|
3555,2025-06-06T11:15:00-07:00,20.939998626708984,60.0,60000.0
|
|
3556,2025-06-06T11:16:00-07:00,20.945999908447266,60.0,60000.0
|
|
3557,2025-06-06T11:17:00-07:00,20.946666717529297,60.0,60000.0
|
|
3558,2025-06-06T11:18:00-07:00,20.9499994913737,60.0,60000.0
|
|
3559,2025-06-06T11:19:00-07:00,20.957999420166015,60.0,60000.0
|
|
3560,2025-06-06T11:20:00-07:00,20.954999923706055,60.0,60000.0
|
|
3561,2025-06-06T11:21:00-07:00,20.958332697550457,60.0,60000.0
|
|
3562,2025-06-06T11:22:00-07:00,20.963999938964843,60.0,60000.0
|
|
3563,2025-06-06T11:23:00-07:00,20.968334197998047,60.0,60000.0
|
|
3564,2025-06-06T11:24:00-07:00,20.973333994547527,60.0,60000.0
|
|
3565,2025-06-06T11:25:00-07:00,20.972000885009766,60.0,60000.0
|
|
3566,2025-06-06T11:26:00-07:00,20.980000178019207,60.0,60000.0
|
|
3567,2025-06-06T11:27:00-07:00,20.981666564941406,60.0,60000.0
|
|
3568,2025-06-06T11:28:00-07:00,20.981999969482423,60.0,60000.0
|
|
3569,2025-06-06T11:29:00-07:00,20.981667200724285,60.0,60000.0
|
|
3570,2025-06-06T11:30:00-07:00,20.983333587646484,60.0,60000.0
|
|
3571,2025-06-06T11:31:00-07:00,20.992000579833984,60.0,60000.0
|
|
3572,2025-06-06T11:32:00-07:00,20.996667226155598,60.0,60000.0
|
|
3573,2025-06-06T11:33:00-07:00,21.003332773844402,60.0,60000.0
|
|
3574,2025-06-06T11:34:00-07:00,21.009999084472657,60.0,60000.0
|
|
3575,2025-06-06T11:35:00-07:00,21.01166534423828,60.0,60000.0
|
|
3576,2025-06-06T11:36:00-07:00,21.009998957316082,60.0,60000.0
|
|
3577,2025-06-06T11:37:00-07:00,21.01399917602539,60.0,60000.0
|
|
3578,2025-06-06T11:38:00-07:00,21.01166534423828,60.0,60000.0
|
|
3579,2025-06-06T11:39:00-07:00,21.014999389648438,60.0,60000.0
|
|
3580,2025-06-06T11:40:00-07:00,21.007998657226562,60.0,60000.0
|
|
3581,2025-06-06T11:41:00-07:00,20.9950008392334,60.0,60000.0
|
|
3582,2025-06-06T11:42:00-07:00,20.981666564941406,60.0,60000.0
|
|
3583,2025-06-06T11:43:00-07:00,20.980000305175782,60.0,60000.0
|
|
3584,2025-06-06T11:44:00-07:00,20.97833315531413,60.0,60000.0
|
|
3585,2025-06-06T11:45:00-07:00,20.980000178019207,60.0,60000.0
|
|
3586,2025-06-06T11:46:00-07:00,20.981999969482423,60.0,60000.0
|
|
3587,2025-06-06T11:47:00-07:00,20.985000610351562,60.0,60000.0
|
|
3588,2025-06-06T11:48:00-07:00,20.979999542236328,60.0,60000.0
|
|
3589,2025-06-06T11:49:00-07:00,20.980000305175782,60.0,60000.0
|
|
3590,2025-06-06T11:50:00-07:00,20.983333587646484,60.0,60000.0
|
|
3591,2025-06-06T11:51:00-07:00,20.979999542236328,60.0,60000.0
|
|
3592,2025-06-06T11:52:00-07:00,20.982000732421874,60.0,60000.0
|
|
3593,2025-06-06T11:53:00-07:00,20.97833315531413,60.0,60000.0
|
|
3594,2025-06-06T11:54:00-07:00,20.976666768391926,60.0,60000.0
|
|
3595,2025-06-06T11:55:00-07:00,20.980000305175782,60.0,60000.0
|
|
3596,2025-06-06T11:56:00-07:00,20.97833315531413,60.0,60000.0
|
|
3597,2025-06-06T11:57:00-07:00,20.98833465576172,60.0,60000.0
|
|
3598,2025-06-06T11:58:00-07:00,20.992001342773438,60.0,60000.0
|
|
3599,2025-06-06T11:59:00-07:00,20.98833401997884,60.0,60000.0
|
|
3600,2025-06-06T12:00:00-07:00,20.98833465576172,60.0,60000.0
|
|
3601,2025-06-06T12:01:00-07:00,20.984000396728515,60.0,60000.0
|
|
3602,2025-06-06T12:02:00-07:00,20.97833315531413,60.0,60000.0
|
|
3603,2025-06-06T12:03:00-07:00,20.981666564941406,60.0,60000.0
|
|
3604,2025-06-06T12:04:00-07:00,20.980000305175782,60.0,60000.0
|
|
3605,2025-06-06T12:05:00-07:00,20.971667607625324,60.0,60000.0
|
|
3606,2025-06-06T12:06:00-07:00,20.973333994547527,60.0,60000.0
|
|
3607,2025-06-06T12:07:00-07:00,20.972000885009766,60.0,60000.0
|
|
3608,2025-06-06T12:08:00-07:00,20.985000610351562,60.0,60000.0
|
|
3609,2025-06-06T12:09:00-07:00,20.985000610351562,60.0,60000.0
|
|
3610,2025-06-06T12:10:00-07:00,20.984000396728515,60.0,60000.0
|
|
3611,2025-06-06T12:11:00-07:00,20.991668065388996,60.0,60000.0
|
|
3612,2025-06-06T12:12:00-07:00,20.991668065388996,60.0,60000.0
|
|
3613,2025-06-06T12:13:00-07:00,20.99800033569336,60.0,60000.0
|
|
3614,2025-06-06T12:14:00-07:00,20.9983336130778,60.0,60000.0
|
|
3615,2025-06-06T12:15:00-07:00,21.0,60.0,60000.0
|
|
3616,2025-06-06T12:16:00-07:00,21.003999328613283,60.0,60000.0
|
|
3617,2025-06-06T12:17:00-07:00,21.0016663869222,60.0,60000.0
|
|
3618,2025-06-06T12:18:00-07:00,21.0049991607666,60.0,60000.0
|
|
3619,2025-06-06T12:19:00-07:00,21.015999603271485,60.0,60000.0
|
|
3620,2025-06-06T12:20:00-07:00,21.01333236694336,60.0,60000.0
|
|
3621,2025-06-06T12:21:00-07:00,21.016665776570637,60.0,60000.0
|
|
3622,2025-06-06T12:22:00-07:00,21.009998321533203,60.0,60000.0
|
|
3623,2025-06-06T12:23:00-07:00,21.020000457763672,60.0,60000.0
|
|
3624,2025-06-06T12:24:00-07:00,21.018333435058594,60.0,60000.0
|
|
3625,2025-06-06T12:25:00-07:00,21.009998957316082,60.0,60000.0
|
|
3626,2025-06-06T12:26:00-07:00,21.0119987487793,60.0,60000.0
|
|
3627,2025-06-06T12:27:00-07:00,21.018333435058594,60.0,60000.0
|
|
3628,2025-06-06T12:28:00-07:00,21.016666412353516,60.0,60000.0
|
|
3629,2025-06-06T12:29:00-07:00,21.020000457763672,60.0,60000.0
|
|
3630,2025-06-06T12:30:00-07:00,21.018333435058594,60.0,60000.0
|
|
3631,2025-06-06T12:31:00-07:00,21.014999389648438,60.0,60000.0
|
|
3632,2025-06-06T12:32:00-07:00,21.009998321533203,60.0,60000.0
|
|
3633,2025-06-06T12:33:00-07:00,21.016666412353516,60.0,60000.0
|
|
3634,2025-06-06T12:34:00-07:00,21.01166534423828,60.0,60000.0
|
|
3635,2025-06-06T12:35:00-07:00,21.0119987487793,60.0,60000.0
|
|
3636,2025-06-06T12:36:00-07:00,21.020000457763672,60.0,60000.0
|
|
3637,2025-06-06T12:37:00-07:00,21.03333282470703,60.0,60000.0
|
|
3638,2025-06-06T12:38:00-07:00,21.03800048828125,60.0,60000.0
|
|
3639,2025-06-06T12:39:00-07:00,21.0500005086263,60.0,60000.0
|
|
3640,2025-06-06T12:40:00-07:00,21.066666920979817,60.0,60000.0
|
|
3641,2025-06-06T12:41:00-07:00,21.074000549316406,60.0,60000.0
|
|
3642,2025-06-06T12:42:00-07:00,21.075000762939453,60.0,60000.0
|
|
3643,2025-06-06T12:43:00-07:00,21.073333104451496,60.0,60000.0
|
|
3644,2025-06-06T12:44:00-07:00,21.072000122070314,60.0,60000.0
|
|
3645,2025-06-06T12:45:00-07:00,21.075000762939453,60.0,60000.0
|
|
3646,2025-06-06T12:46:00-07:00,21.070000330607098,60.0,60000.0
|
|
3647,2025-06-06T12:47:00-07:00,21.054000091552734,60.0,60000.0
|
|
3648,2025-06-06T12:48:00-07:00,21.051666259765625,60.0,60000.0
|
|
3649,2025-06-06T12:49:00-07:00,21.060000737508137,60.0,60000.0
|
|
3650,2025-06-06T12:50:00-07:00,21.074000549316406,60.0,60000.0
|
|
3651,2025-06-06T12:51:00-07:00,21.08500099182129,60.0,60000.0
|
|
3652,2025-06-06T12:52:00-07:00,21.08833376566569,60.0,60000.0
|
|
3653,2025-06-06T12:53:00-07:00,21.097998809814452,60.0,60000.0
|
|
3654,2025-06-06T12:54:00-07:00,21.10333251953125,60.0,60000.0
|
|
3655,2025-06-06T12:55:00-07:00,21.10999933878581,60.0,60000.0
|
|
3656,2025-06-06T12:56:00-07:00,21.113999938964845,60.0,60000.0
|
|
3657,2025-06-06T12:57:00-07:00,21.116666158040363,60.0,60000.0
|
|
3658,2025-06-06T12:58:00-07:00,21.118332544962566,60.0,60000.0
|
|
3659,2025-06-06T12:59:00-07:00,21.12199935913086,60.0,60000.0
|
|
3660,2025-06-06T13:00:00-07:00,21.106666564941406,60.0,60000.0
|
|
3661,2025-06-06T13:01:00-07:00,21.113333384195965,60.0,60000.0
|
|
3662,2025-06-06T13:02:00-07:00,21.119998931884766,60.0,60000.0
|
|
3663,2025-06-06T13:03:00-07:00,21.130000432332356,60.0,60000.0
|
|
3664,2025-06-06T13:04:00-07:00,21.130000432332356,60.0,60000.0
|
|
3665,2025-06-06T13:05:00-07:00,21.142000579833983,60.0,60000.0
|
|
3666,2025-06-06T13:06:00-07:00,21.148334503173828,60.0,60000.0
|
|
3667,2025-06-06T13:07:00-07:00,21.156667073567707,60.0,60000.0
|
|
3668,2025-06-06T13:08:00-07:00,21.158000183105468,60.0,60000.0
|
|
3669,2025-06-06T13:09:00-07:00,21.16166623433431,60.0,60000.0
|
|
3670,2025-06-06T13:10:00-07:00,21.15833346048991,60.0,60000.0
|
|
3671,2025-06-06T13:11:00-07:00,21.16199951171875,60.0,60000.0
|
|
3672,2025-06-06T13:12:00-07:00,21.16999880472819,60.0,60000.0
|
|
3673,2025-06-06T13:13:00-07:00,21.17333221435547,60.0,60000.0
|
|
3674,2025-06-06T13:14:00-07:00,21.177999877929686,60.0,60000.0
|
|
3675,2025-06-06T13:15:00-07:00,21.178332646687824,60.0,60000.0
|
|
3676,2025-06-06T13:16:00-07:00,21.174999237060547,60.0,60000.0
|
|
3677,2025-06-06T13:17:00-07:00,21.177999877929686,60.0,60000.0
|
|
3678,2025-06-06T13:18:00-07:00,21.18333371480306,60.0,60000.0
|
|
3679,2025-06-06T13:19:00-07:00,21.195714133126394,60.0,60000.0
|
|
3680,2025-06-06T13:20:00-07:00,21.175999450683594,60.0,60000.0
|
|
3681,2025-06-06T13:21:00-07:00,21.17166582743327,60.0,60000.0
|
|
3682,2025-06-06T13:22:00-07:00,21.17166582743327,60.0,60000.0
|
|
3683,2025-06-06T13:23:00-07:00,21.16599884033203,60.0,60000.0
|
|
3684,2025-06-06T13:24:00-07:00,21.16666539510091,60.0,60000.0
|
|
3685,2025-06-06T13:25:00-07:00,21.17166519165039,60.0,60000.0
|
|
3686,2025-06-06T13:26:00-07:00,21.169998168945312,60.0,60000.0
|
|
3687,2025-06-06T13:27:00-07:00,21.18000030517578,60.0,60000.0
|
|
3688,2025-06-06T13:28:00-07:00,21.17166519165039,60.0,60000.0
|
|
3689,2025-06-06T13:29:00-07:00,21.186000061035156,60.0,60000.0
|
|
3690,2025-06-06T13:30:00-07:00,21.18999989827474,60.0,60000.0
|
|
3691,2025-06-06T13:31:00-07:00,21.200000127156574,60.0,60000.0
|
|
3692,2025-06-06T13:32:00-07:00,21.21800079345703,60.0,60000.0
|
|
3693,2025-06-06T13:33:00-07:00,21.21999994913737,60.0,60000.0
|
|
3694,2025-06-06T13:34:00-07:00,21.228333791097004,60.0,60000.0
|
|
3695,2025-06-06T13:35:00-07:00,21.242001342773438,60.0,60000.0
|
|
3696,2025-06-06T13:36:00-07:00,21.246667226155598,60.0,60000.0
|
|
3697,2025-06-06T13:37:00-07:00,21.233333587646484,60.0,60000.0
|
|
3698,2025-06-06T13:38:00-07:00,21.234000396728515,60.0,60000.0
|
|
3699,2025-06-06T13:39:00-07:00,21.23833465576172,60.0,60000.0
|
|
3700,2025-06-06T13:40:00-07:00,21.23833401997884,60.0,60000.0
|
|
3701,2025-06-06T13:41:00-07:00,21.222000885009766,60.0,60000.0
|
|
3702,2025-06-06T13:42:00-07:00,21.221667607625324,60.0,60000.0
|
|
3703,2025-06-06T13:43:00-07:00,21.23833465576172,60.0,60000.0
|
|
3704,2025-06-06T13:44:00-07:00,21.242001342773438,60.0,60000.0
|
|
3705,2025-06-06T13:45:00-07:00,21.2566655476888,60.0,60000.0
|
|
3706,2025-06-06T13:46:00-07:00,21.246667226155598,60.0,60000.0
|
|
3707,2025-06-06T13:47:00-07:00,21.246000671386717,60.0,60000.0
|
|
3708,2025-06-06T13:48:00-07:00,21.2483336130778,60.0,60000.0
|
|
3709,2025-06-06T13:49:00-07:00,21.26166598002116,60.0,60000.0
|
|
3710,2025-06-06T13:50:00-07:00,21.270000457763672,60.0,60000.0
|
|
3711,2025-06-06T13:51:00-07:00,21.276666005452473,60.0,60000.0
|
|
3712,2025-06-06T13:52:00-07:00,21.286666870117188,60.0,60000.0
|
|
3713,2025-06-06T13:53:00-07:00,21.286000061035157,60.0,60000.0
|
|
3714,2025-06-06T13:54:00-07:00,21.288333257039387,60.0,60000.0
|
|
3715,2025-06-06T13:55:00-07:00,21.286666870117188,60.0,60000.0
|
|
3716,2025-06-06T13:56:00-07:00,21.29000015258789,60.0,60000.0
|
|
3717,2025-06-06T13:57:00-07:00,21.264999389648438,60.0,60000.0
|
|
3718,2025-06-06T13:58:00-07:00,21.258331934611004,60.0,60000.0
|
|
3719,2025-06-06T13:59:00-07:00,21.265999603271485,60.0,60000.0
|
|
3720,2025-06-06T14:00:00-07:00,21.273332595825195,60.0,60000.0
|
|
3721,2025-06-06T14:01:00-07:00,21.278332392374676,60.0,60000.0
|
|
3722,2025-06-06T14:02:00-07:00,21.273999786376955,60.0,60000.0
|
|
3723,2025-06-06T14:03:00-07:00,21.273332595825195,60.0,60000.0
|
|
3724,2025-06-06T14:04:00-07:00,21.253332773844402,60.0,60000.0
|
|
3725,2025-06-06T14:05:00-07:00,21.25199966430664,60.0,60000.0
|
|
3726,2025-06-06T14:06:00-07:00,21.25499979654948,60.0,60000.0
|
|
3727,2025-06-06T14:07:00-07:00,21.27666664123535,60.0,60000.0
|
|
3728,2025-06-06T14:08:00-07:00,21.284000396728516,60.0,60000.0
|
|
3729,2025-06-06T14:09:00-07:00,21.293333689371746,60.0,60000.0
|
|
3730,2025-06-06T14:10:00-07:00,21.290000279744465,60.0,60000.0
|
|
3731,2025-06-06T14:11:00-07:00,21.292000579833985,60.0,60000.0
|
|
3732,2025-06-06T14:12:00-07:00,21.295000076293945,60.0,60000.0
|
|
3733,2025-06-06T14:13:00-07:00,21.295000076293945,60.0,60000.0
|
|
3734,2025-06-06T14:14:00-07:00,21.297999572753906,60.0,60000.0
|
|
3735,2025-06-06T14:15:00-07:00,21.296666463216145,60.0,60000.0
|
|
3736,2025-06-06T14:16:00-07:00,21.293333689371746,60.0,60000.0
|
|
3737,2025-06-06T14:17:00-07:00,21.30800094604492,60.0,60000.0
|
|
3738,2025-06-06T14:18:00-07:00,21.320000330607098,60.0,60000.0
|
|
3739,2025-06-06T14:19:00-07:00,21.330001831054688,60.0,60000.0
|
|
3740,2025-06-06T14:20:00-07:00,21.33800048828125,60.0,60000.0
|
|
3741,2025-06-06T14:21:00-07:00,21.34833272298177,60.0,60000.0
|
|
3742,2025-06-06T14:22:00-07:00,21.349998474121094,60.0,60000.0
|
|
3743,2025-06-06T14:23:00-07:00,21.35199966430664,60.0,60000.0
|
|
3744,2025-06-06T14:24:00-07:00,21.356666564941406,60.0,60000.0
|
|
3745,2025-06-06T14:25:00-07:00,21.356666564941406,60.0,60000.0
|
|
3746,2025-06-06T14:26:00-07:00,21.35199966430664,60.0,60000.0
|
|
3747,2025-06-06T14:27:00-07:00,21.35333251953125,60.0,60000.0
|
|
3748,2025-06-06T14:28:00-07:00,21.366666158040363,60.0,60000.0
|
|
3749,2025-06-06T14:29:00-07:00,21.37199935913086,60.0,60000.0
|
|
3750,2025-06-06T14:30:00-07:00,21.381667455037434,60.0,60000.0
|
|
3751,2025-06-06T14:31:00-07:00,21.378334045410156,60.0,60000.0
|
|
3752,2025-06-06T14:32:00-07:00,21.37199935913086,60.0,60000.0
|
|
3753,2025-06-06T14:33:00-07:00,21.364999771118164,60.0,60000.0
|
|
3754,2025-06-06T14:34:00-07:00,21.371666590372723,60.0,60000.0
|
|
3755,2025-06-06T14:35:00-07:00,21.382000732421876,60.0,60000.0
|
|
3756,2025-06-06T14:36:00-07:00,21.378334045410156,60.0,60000.0
|
|
3757,2025-06-06T14:37:00-07:00,21.36833318074544,60.0,60000.0
|
|
3758,2025-06-06T14:38:00-07:00,21.35199890136719,60.0,60000.0
|
|
3759,2025-06-06T14:39:00-07:00,21.354999542236328,60.0,60000.0
|
|
3760,2025-06-06T14:40:00-07:00,21.364999771118164,60.0,60000.0
|
|
3761,2025-06-06T14:41:00-07:00,21.376000213623048,60.0,60000.0
|
|
3762,2025-06-06T14:42:00-07:00,21.378332773844402,60.0,60000.0
|
|
3763,2025-06-06T14:43:00-07:00,21.391667048136394,60.0,60000.0
|
|
3764,2025-06-06T14:44:00-07:00,21.389999389648438,60.0,60000.0
|
|
3765,2025-06-06T14:45:00-07:00,21.380001068115234,60.0,60000.0
|
|
3766,2025-06-06T14:46:00-07:00,21.393333435058594,60.0,60000.0
|
|
3767,2025-06-06T14:47:00-07:00,21.406000518798827,60.0,60000.0
|
|
3768,2025-06-06T14:48:00-07:00,21.41333262125651,60.0,60000.0
|
|
3769,2025-06-06T14:49:00-07:00,21.42833201090495,60.0,60000.0
|
|
3770,2025-06-06T14:50:00-07:00,21.437999725341797,60.0,60000.0
|
|
3771,2025-06-06T14:51:00-07:00,21.448333740234375,60.0,60000.0
|
|
3772,2025-06-06T14:52:00-07:00,21.446666081746418,60.0,60000.0
|
|
3773,2025-06-06T14:53:00-07:00,21.448000335693358,60.0,60000.0
|
|
3774,2025-06-06T14:54:00-07:00,21.451667149861652,60.0,60000.0
|
|
3775,2025-06-06T14:55:00-07:00,21.451667149861652,60.0,60000.0
|
|
3776,2025-06-06T14:56:00-07:00,21.448000335693358,60.0,60000.0
|
|
3777,2025-06-06T14:57:00-07:00,21.451667149861652,60.0,60000.0
|
|
3778,2025-06-06T14:58:00-07:00,21.451666514078777,60.0,60000.0
|
|
3779,2025-06-06T14:59:00-07:00,21.472000885009766,60.0,60000.0
|
|
3780,2025-06-06T15:00:00-07:00,21.473333994547527,60.0,60000.0
|
|
3781,2025-06-06T15:01:00-07:00,21.475000381469727,60.0,60000.0
|
|
3782,2025-06-06T15:02:00-07:00,21.46800079345703,60.0,60000.0
|
|
3783,2025-06-06T15:03:00-07:00,21.459999084472656,60.0,60000.0
|
|
3784,2025-06-06T15:04:00-07:00,21.46666717529297,60.0,60000.0
|
|
3785,2025-06-06T15:05:00-07:00,21.466000366210938,60.0,60000.0
|
|
3786,2025-06-06T15:06:00-07:00,21.46500015258789,60.0,60000.0
|
|
3787,2025-06-06T15:07:00-07:00,21.461666742960613,60.0,60000.0
|
|
3788,2025-06-06T15:08:00-07:00,21.459999084472656,60.0,60000.0
|
|
3789,2025-06-06T15:09:00-07:00,21.459999084472656,60.0,60000.0
|
|
3790,2025-06-06T15:10:00-07:00,21.450000127156574,60.0,60000.0
|
|
3791,2025-06-06T15:11:00-07:00,21.44399948120117,60.0,60000.0
|
|
3792,2025-06-06T15:12:00-07:00,21.456666310628254,60.0,60000.0
|
|
3793,2025-06-06T15:13:00-07:00,21.47166697184245,60.0,60000.0
|
|
3794,2025-06-06T15:14:00-07:00,21.482000732421874,60.0,60000.0
|
|
3795,2025-06-06T15:15:00-07:00,21.48833465576172,60.0,60000.0
|
|
3796,2025-06-06T15:16:00-07:00,21.5,60.0,60000.0
|
|
3797,2025-06-06T15:17:00-07:00,21.503999328613283,60.0,60000.0
|
|
3798,2025-06-06T15:18:00-07:00,21.5049991607666,60.0,60000.0
|
|
3799,2025-06-06T15:19:00-07:00,21.503332773844402,60.0,60000.0
|
|
3800,2025-06-06T15:20:00-07:00,21.507998657226562,60.0,60000.0
|
|
3801,2025-06-06T15:21:00-07:00,21.52666664123535,60.0,60000.0
|
|
3802,2025-06-06T15:22:00-07:00,21.551666895548504,60.0,60000.0
|
|
3803,2025-06-06T15:23:00-07:00,21.5640007019043,60.0,60000.0
|
|
3804,2025-06-06T15:24:00-07:00,21.558334350585938,60.0,60000.0
|
|
3805,2025-06-06T15:25:00-07:00,21.570000966389973,60.0,60000.0
|
|
3806,2025-06-06T15:26:00-07:00,21.5760009765625,60.0,60000.0
|
|
3807,2025-06-06T15:27:00-07:00,21.57833480834961,60.0,60000.0
|
|
3808,2025-06-06T15:28:00-07:00,21.5500005086263,60.0,60000.0
|
|
3809,2025-06-06T15:29:00-07:00,21.547999572753906,60.0,60000.0
|
|
3810,2025-06-06T15:30:00-07:00,21.551666259765625,60.0,60000.0
|
|
3811,2025-06-06T15:31:00-07:00,21.560000737508137,60.0,60000.0
|
|
3812,2025-06-06T15:32:00-07:00,21.558334350585938,60.0,60000.0
|
|
3813,2025-06-06T15:33:00-07:00,21.566000366210936,60.0,60000.0
|
|
3814,2025-06-06T15:34:00-07:00,21.581668217976887,60.0,60000.0
|
|
3815,2025-06-06T15:35:00-07:00,21.58833376566569,60.0,60000.0
|
|
3816,2025-06-06T15:36:00-07:00,21.586000823974608,60.0,60000.0
|
|
3817,2025-06-06T15:37:00-07:00,21.566667556762695,60.0,60000.0
|
|
3818,2025-06-06T15:38:00-07:00,21.548332850138348,60.0,60000.0
|
|
3819,2025-06-06T15:39:00-07:00,21.545999908447264,60.0,60000.0
|
|
3820,2025-06-06T15:40:00-07:00,21.558333079020183,60.0,60000.0
|
|
3821,2025-06-06T15:41:00-07:00,21.57833480834961,60.0,60000.0
|
|
3822,2025-06-06T15:42:00-07:00,21.59000015258789,60.0,60000.0
|
|
3823,2025-06-06T15:43:00-07:00,21.594999313354492,60.0,60000.0
|
|
3824,2025-06-06T15:44:00-07:00,21.606666564941406,60.0,60000.0
|
|
3825,2025-06-06T15:45:00-07:00,21.615999603271483,60.0,60000.0
|
|
3826,2025-06-06T15:46:00-07:00,21.628334045410156,60.0,60000.0
|
|
3827,2025-06-06T15:47:00-07:00,21.630001068115234,60.0,60000.0
|
|
3828,2025-06-06T15:48:00-07:00,21.62800064086914,60.0,60000.0
|
|
3829,2025-06-06T15:49:00-07:00,21.625,60.0,60000.0
|
|
3830,2025-06-06T15:50:00-07:00,21.619998931884766,60.0,60000.0
|
|
3831,2025-06-06T15:51:00-07:00,21.625,60.0,60000.0
|
|
3832,2025-06-06T15:52:00-07:00,21.638333002726238,60.0,60000.0
|
|
3833,2025-06-06T15:53:00-07:00,21.6471437726702,60.0,60000.0
|
|
3834,2025-06-06T15:54:00-07:00,21.65999984741211,60.0,60000.0
|
|
3835,2025-06-06T15:55:00-07:00,21.65833346048991,60.0,60000.0
|
|
3836,2025-06-06T15:56:00-07:00,21.65999984741211,60.0,60000.0
|
|
3837,2025-06-06T15:57:00-07:00,21.658000183105468,60.0,60000.0
|
|
3838,2025-06-06T15:58:00-07:00,21.655000686645508,60.0,60000.0
|
|
3839,2025-06-06T15:59:00-07:00,21.643333435058594,60.0,60000.0
|
|
3840,2025-06-06T16:00:00-07:00,21.650001525878906,60.0,60000.0
|
|
3841,2025-06-06T16:01:00-07:00,21.65833346048991,60.0,60000.0
|
|
3842,2025-06-06T16:02:00-07:00,21.66499900817871,60.0,60000.0
|
|
3843,2025-06-06T16:03:00-07:00,21.671998596191408,60.0,60000.0
|
|
3844,2025-06-06T16:04:00-07:00,21.669998168945312,60.0,60000.0
|
|
3845,2025-06-06T16:05:00-07:00,21.679999669392902,60.0,60000.0
|
|
3846,2025-06-06T16:06:00-07:00,21.687998962402343,60.0,60000.0
|
|
3847,2025-06-06T16:07:00-07:00,21.68833287556966,60.0,60000.0
|
|
3848,2025-06-06T16:08:00-07:00,21.684999465942383,60.0,60000.0
|
|
3849,2025-06-06T16:09:00-07:00,21.687998962402343,60.0,60000.0
|
|
3850,2025-06-06T16:10:00-07:00,21.688332239786785,60.0,60000.0
|
|
3851,2025-06-06T16:11:00-07:00,21.689998626708984,60.0,60000.0
|
|
3852,2025-06-06T16:12:00-07:00,21.69199981689453,60.0,60000.0
|
|
3853,2025-06-06T16:13:00-07:00,21.696666717529297,60.0,60000.0
|
|
3854,2025-06-06T16:14:00-07:00,21.69333330790202,60.0,60000.0
|
|
3855,2025-06-06T16:15:00-07:00,21.669998168945312,60.0,60000.0
|
|
3856,2025-06-06T16:16:00-07:00,21.676665623982746,60.0,60000.0
|
|
3857,2025-06-06T16:17:00-07:00,21.68833287556966,60.0,60000.0
|
|
3858,2025-06-06T16:18:00-07:00,21.707999420166015,60.0,60000.0
|
|
3859,2025-06-06T16:19:00-07:00,21.709999084472656,60.0,60000.0
|
|
3860,2025-06-06T16:20:00-07:00,21.71666653951009,60.0,60000.0
|
|
3861,2025-06-06T16:21:00-07:00,21.727999877929687,60.0,60000.0
|
|
3862,2025-06-06T16:22:00-07:00,21.725000381469727,60.0,60000.0
|
|
3863,2025-06-06T16:23:00-07:00,21.729999542236328,60.0,60000.0
|
|
3864,2025-06-06T16:24:00-07:00,21.729999542236328,60.0,60000.0
|
|
3865,2025-06-06T16:25:00-07:00,21.735000610351562,60.0,60000.0
|
|
3866,2025-06-06T16:26:00-07:00,21.741668065388996,60.0,60000.0
|
|
3867,2025-06-06T16:27:00-07:00,21.75199966430664,60.0,60000.0
|
|
3868,2025-06-06T16:28:00-07:00,21.7566655476888,60.0,60000.0
|
|
3869,2025-06-06T16:29:00-07:00,21.76166534423828,60.0,60000.0
|
|
3870,2025-06-06T16:30:00-07:00,21.765999603271485,60.0,60000.0
|
|
3871,2025-06-06T16:31:00-07:00,21.769999821980793,60.0,60000.0
|
|
3872,2025-06-06T16:32:00-07:00,21.774999618530273,60.0,60000.0
|
|
3873,2025-06-06T16:33:00-07:00,21.77999954223633,60.0,60000.0
|
|
3874,2025-06-06T16:34:00-07:00,21.786666870117188,60.0,60000.0
|
|
3875,2025-06-06T16:35:00-07:00,21.786666870117188,60.0,60000.0
|
|
3876,2025-06-06T16:36:00-07:00,21.775999450683592,60.0,60000.0
|
|
3877,2025-06-06T16:37:00-07:00,21.77166684468587,60.0,60000.0
|
|
3878,2025-06-06T16:38:00-07:00,21.779999415079754,60.0,60000.0
|
|
3879,2025-06-06T16:39:00-07:00,21.773999786376955,60.0,60000.0
|
|
3880,2025-06-06T16:40:00-07:00,21.779998779296875,60.0,60000.0
|
|
3881,2025-06-06T16:41:00-07:00,21.78499984741211,60.0,60000.0
|
|
3882,2025-06-06T16:42:00-07:00,21.790000915527344,60.0,60000.0
|
|
3883,2025-06-06T16:43:00-07:00,21.799999872843426,60.0,60000.0
|
|
3884,2025-06-06T16:44:00-07:00,21.81000010172526,60.0,60000.0
|
|
3885,2025-06-06T16:45:00-07:00,21.818000030517577,60.0,60000.0
|
|
3886,2025-06-06T16:46:00-07:00,21.810000737508137,60.0,60000.0
|
|
3887,2025-06-06T16:47:00-07:00,21.808334350585938,60.0,60000.0
|
|
3888,2025-06-06T16:48:00-07:00,21.81800079345703,60.0,60000.0
|
|
3889,2025-06-06T16:49:00-07:00,21.810001373291016,60.0,60000.0
|
|
3890,2025-06-06T16:50:00-07:00,21.815000534057617,60.0,60000.0
|
|
3891,2025-06-06T16:51:00-07:00,21.794000244140626,60.0,60000.0
|
|
3892,2025-06-06T16:52:00-07:00,21.76166534423828,60.0,60000.0
|
|
3893,2025-06-06T16:53:00-07:00,21.768333435058594,60.0,60000.0
|
|
3894,2025-06-06T16:54:00-07:00,21.775999450683592,60.0,60000.0
|
|
3895,2025-06-06T16:55:00-07:00,21.78666623433431,60.0,60000.0
|
|
3896,2025-06-06T16:56:00-07:00,21.80666732788086,60.0,60000.0
|
|
3897,2025-06-06T16:57:00-07:00,21.820000457763673,60.0,60000.0
|
|
3898,2025-06-06T16:58:00-07:00,21.83500035603841,60.0,60000.0
|
|
3899,2025-06-06T16:59:00-07:00,21.830000559488933,60.0,60000.0
|
|
3900,2025-06-06T17:00:00-07:00,21.81400146484375,60.0,60000.0
|
|
3901,2025-06-06T17:01:00-07:00,21.815000534057617,60.0,60000.0
|
|
3902,2025-06-06T17:02:00-07:00,21.80666732788086,60.0,60000.0
|
|
3903,2025-06-06T17:03:00-07:00,21.803333282470703,60.0,60000.0
|
|
3904,2025-06-06T17:04:00-07:00,21.80800018310547,60.0,60000.0
|
|
3905,2025-06-06T17:05:00-07:00,21.823334376017254,60.0,60000.0
|
|
3906,2025-06-06T17:06:00-07:00,21.825001398722332,60.0,60000.0
|
|
3907,2025-06-06T17:07:00-07:00,21.830001831054688,60.0,60000.0
|
|
3908,2025-06-06T17:08:00-07:00,21.820000330607098,60.0,60000.0
|
|
3909,2025-06-06T17:09:00-07:00,21.803333282470703,60.0,60000.0
|
|
3910,2025-06-06T17:10:00-07:00,21.810000610351562,60.0,60000.0
|
|
3911,2025-06-06T17:11:00-07:00,21.813334147135418,60.0,60000.0
|
|
3912,2025-06-06T17:12:00-07:00,21.816667556762695,60.0,60000.0
|
|
3913,2025-06-06T17:13:00-07:00,21.830001068115234,60.0,60000.0
|
|
3914,2025-06-06T17:14:00-07:00,21.82833480834961,60.0,60000.0
|
|
3915,2025-06-06T17:15:00-07:00,21.825000762939453,60.0,60000.0
|
|
3916,2025-06-06T17:16:00-07:00,21.802000427246092,60.0,60000.0
|
|
3917,2025-06-06T17:17:00-07:00,21.788333257039387,60.0,60000.0
|
|
3918,2025-06-06T17:18:00-07:00,21.773333231608074,60.0,60000.0
|
|
3919,2025-06-06T17:19:00-07:00,21.772000122070313,60.0,60000.0
|
|
3920,2025-06-06T17:20:00-07:00,21.774999618530273,60.0,60000.0
|
|
3921,2025-06-06T17:21:00-07:00,21.774999618530273,60.0,60000.0
|
|
3922,2025-06-06T17:22:00-07:00,21.779998779296875,60.0,60000.0
|
|
3923,2025-06-06T17:23:00-07:00,21.778332392374676,60.0,60000.0
|
|
3924,2025-06-06T17:24:00-07:00,21.7549991607666,60.0,60000.0
|
|
3925,2025-06-06T17:25:00-07:00,21.753999328613283,60.0,60000.0
|
|
3926,2025-06-06T17:26:00-07:00,21.76166598002116,60.0,60000.0
|
|
3927,2025-06-06T17:27:00-07:00,21.776666005452473,60.0,60000.0
|
|
3928,2025-06-06T17:28:00-07:00,21.783999633789062,60.0,60000.0
|
|
3929,2025-06-06T17:29:00-07:00,21.793333689371746,60.0,60000.0
|
|
3930,2025-06-06T17:30:00-07:00,21.803333282470703,60.0,60000.0
|
|
3931,2025-06-06T17:31:00-07:00,21.8140007019043,60.0,60000.0
|
|
3932,2025-06-06T17:32:00-07:00,21.844999313354492,60.0,60000.0
|
|
3933,2025-06-06T17:33:00-07:00,21.849998474121094,60.0,60000.0
|
|
3934,2025-06-06T17:34:00-07:00,21.855999755859376,60.0,60000.0
|
|
3935,2025-06-06T17:35:00-07:00,21.844999313354492,60.0,60000.0
|
|
3936,2025-06-06T17:36:00-07:00,21.83666737874349,60.0,60000.0
|
|
3937,2025-06-06T17:37:00-07:00,21.83200149536133,60.0,60000.0
|
|
3938,2025-06-06T17:38:00-07:00,21.81166712443034,60.0,60000.0
|
|
3939,2025-06-06T17:39:00-07:00,21.811667760213215,60.0,60000.0
|
|
3940,2025-06-06T17:40:00-07:00,21.81800079345703,60.0,60000.0
|
|
3941,2025-06-06T17:41:00-07:00,21.83000119527181,60.0,60000.0
|
|
3942,2025-06-06T17:42:00-07:00,21.843332926432293,60.0,60000.0
|
|
3943,2025-06-06T17:43:00-07:00,21.85199966430664,60.0,60000.0
|
|
3944,2025-06-06T17:44:00-07:00,21.861666997273762,60.0,60000.0
|
|
3945,2025-06-06T17:45:00-07:00,21.861666997273762,60.0,60000.0
|
|
3946,2025-06-06T17:46:00-07:00,21.873999786376952,60.0,60000.0
|
|
3947,2025-06-06T17:47:00-07:00,21.880000432332356,60.0,60000.0
|
|
3948,2025-06-06T17:48:00-07:00,21.90333429972331,60.0,60000.0
|
|
3949,2025-06-06T17:49:00-07:00,21.908000183105468,60.0,60000.0
|
|
3950,2025-06-06T17:50:00-07:00,21.91166623433431,60.0,60000.0
|
|
3951,2025-06-06T17:51:00-07:00,21.91166623433431,60.0,60000.0
|
|
3952,2025-06-06T17:52:00-07:00,21.90999984741211,60.0,60000.0
|
|
3953,2025-06-06T17:53:00-07:00,21.91499900817871,60.0,60000.0
|
|
3954,2025-06-06T17:54:00-07:00,21.91666539510091,60.0,60000.0
|
|
3955,2025-06-06T17:55:00-07:00,21.91199951171875,60.0,60000.0
|
|
3956,2025-06-06T17:56:00-07:00,21.90166664123535,60.0,60000.0
|
|
3957,2025-06-06T17:57:00-07:00,21.87999979654948,60.0,60000.0
|
|
3958,2025-06-06T17:58:00-07:00,21.862000274658204,60.0,60000.0
|
|
3959,2025-06-06T17:59:00-07:00,21.869999567667644,60.0,60000.0
|
|
3960,2025-06-06T18:00:00-07:00,21.871665954589844,60.0,60000.0
|
|
3961,2025-06-06T18:01:00-07:00,21.88800048828125,60.0,60000.0
|
|
3962,2025-06-06T18:02:00-07:00,21.89666748046875,60.0,60000.0
|
|
3963,2025-06-06T18:03:00-07:00,21.894999821980793,60.0,60000.0
|
|
3964,2025-06-06T18:04:00-07:00,21.891999816894533,60.0,60000.0
|
|
3965,2025-06-06T18:05:00-07:00,21.886666615804035,60.0,60000.0
|
|
3966,2025-06-06T18:06:00-07:00,21.86833381652832,60.0,60000.0
|
|
3967,2025-06-06T18:07:00-07:00,21.862000274658204,60.0,60000.0
|
|
3968,2025-06-06T18:08:00-07:00,21.866666158040363,60.0,60000.0
|
|
3969,2025-06-06T18:09:00-07:00,21.861666997273762,60.0,60000.0
|
|
3970,2025-06-06T18:10:00-07:00,21.867999267578124,60.0,60000.0
|
|
3971,2025-06-06T18:11:00-07:00,21.873332977294922,60.0,60000.0
|
|
3972,2025-06-06T18:12:00-07:00,21.875,60.0,60000.0
|
|
3973,2025-06-06T18:13:00-07:00,21.882000732421876,60.0,60000.0
|
|
3974,2025-06-06T18:14:00-07:00,21.891666412353516,60.0,60000.0
|
|
3975,2025-06-06T18:15:00-07:00,21.881667455037434,60.0,60000.0
|
|
3976,2025-06-06T18:16:00-07:00,21.882000732421876,60.0,60000.0
|
|
3977,2025-06-06T18:17:00-07:00,21.883333841959637,60.0,60000.0
|
|
3978,2025-06-06T18:18:00-07:00,21.90999984741211,60.0,60000.0
|
|
3979,2025-06-06T18:19:00-07:00,21.949999237060545,60.0,60000.0
|
|
3980,2025-06-06T18:20:00-07:00,21.980000178019207,60.0,60000.0
|
|
3981,2025-06-06T18:21:00-07:00,22.0066655476888,60.0,60000.0
|
|
3982,2025-06-06T18:22:00-07:00,22.00599899291992,60.0,60000.0
|
|
3983,2025-06-06T18:23:00-07:00,22.0049991607666,60.0,60000.0
|
|
3984,2025-06-06T18:24:00-07:00,21.9933344523112,60.0,60000.0
|
|
3985,2025-06-06T18:25:00-07:00,21.992001342773438,60.0,60000.0
|
|
3986,2025-06-06T18:26:00-07:00,21.99500020345052,60.0,60000.0
|
|
3987,2025-06-06T18:27:00-07:00,21.996667226155598,60.0,60000.0
|
|
3988,2025-06-06T18:28:00-07:00,22.00199966430664,60.0,60000.0
|
|
3989,2025-06-06T18:29:00-07:00,22.03499984741211,60.0,60000.0
|
|
3990,2025-06-06T18:30:00-07:00,22.071667353312176,60.0,60000.0
|
|
3991,2025-06-06T18:31:00-07:00,22.091999816894532,60.0,60000.0
|
|
3992,2025-06-06T18:32:00-07:00,22.116666793823242,60.0,60000.0
|
|
3993,2025-06-06T18:33:00-07:00,22.121665954589844,60.0,60000.0
|
|
3994,2025-06-06T18:34:00-07:00,22.117999267578124,60.0,60000.0
|
|
3995,2025-06-06T18:35:00-07:00,22.12000020345052,60.0,60000.0
|
|
3996,2025-06-06T18:36:00-07:00,22.126667022705078,60.0,60000.0
|
|
3997,2025-06-06T18:37:00-07:00,22.13000030517578,60.0,60000.0
|
|
3998,2025-06-06T18:38:00-07:00,22.128333409627277,60.0,60000.0
|
|
3999,2025-06-06T18:39:00-07:00,22.151666005452473,60.0,60000.0
|
|
4000,2025-06-06T18:40:00-07:00,22.181998443603515,60.0,60000.0
|
|
4001,2025-06-06T18:41:00-07:00,22.189998626708984,60.0,60000.0
|
|
4002,2025-06-06T18:42:00-07:00,22.184999465942383,60.0,60000.0
|
|
4003,2025-06-06T18:43:00-07:00,22.1739990234375,60.0,60000.0
|
|
4004,2025-06-06T18:44:00-07:00,22.16666539510091,60.0,60000.0
|
|
4005,2025-06-06T18:45:00-07:00,22.16666539510091,60.0,60000.0
|
|
4006,2025-06-06T18:46:00-07:00,22.16199951171875,60.0,60000.0
|
|
4007,2025-06-06T18:47:00-07:00,22.15999984741211,60.0,60000.0
|
|
4008,2025-06-06T18:48:00-07:00,22.156667073567707,60.0,60000.0
|
|
4009,2025-06-06T18:49:00-07:00,22.158000183105468,60.0,60000.0
|
|
4010,2025-06-06T18:50:00-07:00,22.15333429972331,60.0,60000.0
|
|
4011,2025-06-06T18:51:00-07:00,22.155000686645508,60.0,60000.0
|
|
4012,2025-06-06T18:52:00-07:00,22.156000518798827,60.0,60000.0
|
|
4013,2025-06-06T18:53:00-07:00,22.16833241780599,60.0,60000.0
|
|
4014,2025-06-06T18:54:00-07:00,22.16999880472819,60.0,60000.0
|
|
4015,2025-06-06T18:55:00-07:00,22.169998931884766,60.0,60000.0
|
|
4016,2025-06-06T18:56:00-07:00,22.15500005086263,60.0,60000.0
|
|
4017,2025-06-06T18:57:00-07:00,22.138333638509113,60.0,60000.0
|
|
4018,2025-06-06T18:58:00-07:00,22.136666615804035,60.0,60000.0
|
|
4019,2025-06-06T18:59:00-07:00,22.141999816894533,60.0,60000.0
|
|
4020,2025-06-06T19:00:00-07:00,22.145000457763672,60.0,60000.0
|
|
4021,2025-06-06T19:01:00-07:00,22.14500109354655,60.0,60000.0
|
|
4022,2025-06-06T19:02:00-07:00,22.12200012207031,60.0,60000.0
|
|
4023,2025-06-06T19:03:00-07:00,22.10333315531413,60.0,60000.0
|
|
4024,2025-06-06T19:04:00-07:00,22.08500099182129,60.0,60000.0
|
|
4025,2025-06-06T19:05:00-07:00,22.07400131225586,60.0,60000.0
|
|
4026,2025-06-06T19:06:00-07:00,22.066666920979817,60.0,60000.0
|
|
4027,2025-06-06T19:07:00-07:00,22.07833480834961,60.0,60000.0
|
|
4028,2025-06-06T19:08:00-07:00,22.08400115966797,60.0,60000.0
|
|
4029,2025-06-06T19:09:00-07:00,22.08500099182129,60.0,60000.0
|
|
4030,2025-06-06T19:10:00-07:00,22.098332087198894,60.0,60000.0
|
|
4031,2025-06-06T19:11:00-07:00,22.113999938964845,60.0,60000.0
|
|
4032,2025-06-06T19:12:00-07:00,22.135000228881836,60.0,60000.0
|
|
4033,2025-06-06T19:13:00-07:00,22.15500005086263,60.0,60000.0
|
|
4034,2025-06-06T19:14:00-07:00,22.17599868774414,60.0,60000.0
|
|
4035,2025-06-06T19:15:00-07:00,22.1999994913737,60.0,60000.0
|
|
4036,2025-06-06T19:16:00-07:00,22.203333536783855,60.0,60000.0
|
|
4037,2025-06-06T19:17:00-07:00,22.194000244140625,60.0,60000.0
|
|
4038,2025-06-06T19:18:00-07:00,22.196666081746418,60.0,60000.0
|
|
4039,2025-06-06T19:19:00-07:00,22.21000035603841,60.0,60000.0
|
|
4040,2025-06-06T19:20:00-07:00,22.216000366210938,60.0,60000.0
|
|
4041,2025-06-06T19:21:00-07:00,22.218334197998047,60.0,60000.0
|
|
4042,2025-06-06T19:22:00-07:00,22.231666564941406,60.0,60000.0
|
|
4043,2025-06-06T19:23:00-07:00,22.2380012512207,60.0,60000.0
|
|
4044,2025-06-06T19:24:00-07:00,22.2450008392334,60.0,60000.0
|
|
4045,2025-06-06T19:25:00-07:00,22.268333435058594,60.0,60000.0
|
|
4046,2025-06-06T19:26:00-07:00,22.259998321533203,60.0,60000.0
|
|
4047,2025-06-06T19:27:00-07:00,22.2549991607666,60.0,60000.0
|
|
4048,2025-06-06T19:28:00-07:00,22.258331934611004,60.0,60000.0
|
|
4049,2025-06-06T19:29:00-07:00,22.246000671386717,60.0,60000.0
|
|
4050,2025-06-06T19:30:00-07:00,22.2433344523112,60.0,60000.0
|
|
4051,2025-06-06T19:31:00-07:00,22.253332773844402,60.0,60000.0
|
|
4052,2025-06-06T19:32:00-07:00,22.265999603271485,60.0,60000.0
|
|
4053,2025-06-06T19:33:00-07:00,22.278332392374676,60.0,60000.0
|
|
4054,2025-06-06T19:34:00-07:00,22.28333282470703,60.0,60000.0
|
|
4055,2025-06-06T19:35:00-07:00,22.279998779296875,60.0,60000.0
|
|
4056,2025-06-06T19:36:00-07:00,22.279998779296875,60.0,60000.0
|
|
4057,2025-06-06T19:37:00-07:00,22.296666463216145,60.0,60000.0
|
|
4058,2025-06-06T19:38:00-07:00,22.312001037597657,60.0,60000.0
|
|
4059,2025-06-06T19:39:00-07:00,22.310001373291016,60.0,60000.0
|
|
4060,2025-06-06T19:40:00-07:00,22.31999969482422,60.0,60000.0
|
|
4061,2025-06-06T19:41:00-07:00,22.328001403808592,60.0,60000.0
|
|
4062,2025-06-06T19:42:00-07:00,22.331668217976887,60.0,60000.0
|
|
4063,2025-06-06T19:43:00-07:00,22.33833376566569,60.0,60000.0
|
|
4064,2025-06-06T19:44:00-07:00,22.336000823974608,60.0,60000.0
|
|
4065,2025-06-06T19:45:00-07:00,22.348332087198894,60.0,60000.0
|
|
4066,2025-06-06T19:46:00-07:00,22.360000610351562,60.0,60000.0
|
|
4067,2025-06-06T19:47:00-07:00,22.367999267578124,60.0,60000.0
|
|
4068,2025-06-06T19:48:00-07:00,22.371665954589844,60.0,60000.0
|
|
4069,2025-06-06T19:49:00-07:00,22.37999979654948,60.0,60000.0
|
|
4070,2025-06-06T19:50:00-07:00,22.394000244140624,60.0,60000.0
|
|
4071,2025-06-06T19:51:00-07:00,22.395000457763672,60.0,60000.0
|
|
4072,2025-06-06T19:52:00-07:00,22.401667912801106,60.0,60000.0
|
|
4073,2025-06-06T19:53:00-07:00,22.408000183105468,60.0,60000.0
|
|
4074,2025-06-06T19:54:00-07:00,22.40833346048991,60.0,60000.0
|
|
4075,2025-06-06T19:55:00-07:00,22.424999237060547,60.0,60000.0
|
|
4076,2025-06-06T19:56:00-07:00,22.44199905395508,60.0,60000.0
|
|
4077,2025-06-06T19:57:00-07:00,22.454999923706055,60.0,60000.0
|
|
4078,2025-06-06T19:58:00-07:00,22.468333562215168,60.0,60000.0
|
|
4079,2025-06-06T19:59:00-07:00,22.457999420166015,60.0,60000.0
|
|
4080,2025-06-06T20:00:00-07:00,22.46666653951009,60.0,60000.0
|
|
4081,2025-06-06T20:01:00-07:00,22.483334223429363,60.0,60000.0
|
|
4082,2025-06-06T20:02:00-07:00,22.4880012512207,60.0,60000.0
|
|
4083,2025-06-06T20:03:00-07:00,22.4933344523112,60.0,60000.0
|
|
4084,2025-06-06T20:04:00-07:00,22.4983336130778,60.0,60000.0
|
|
4085,2025-06-06T20:05:00-07:00,22.509999084472657,60.0,60000.0
|
|
4086,2025-06-06T20:06:00-07:00,22.51166598002116,60.0,60000.0
|
|
4087,2025-06-06T20:07:00-07:00,22.5016663869222,60.0,60000.0
|
|
4088,2025-06-06T20:08:00-07:00,22.49800033569336,60.0,60000.0
|
|
4089,2025-06-06T20:09:00-07:00,22.509998957316082,60.0,60000.0
|
|
4090,2025-06-06T20:10:00-07:00,22.508331934611004,60.0,60000.0
|
|
4091,2025-06-06T20:11:00-07:00,22.517999267578126,60.0,60000.0
|
|
4092,2025-06-06T20:12:00-07:00,22.535000483194988,60.0,60000.0
|
|
4093,2025-06-06T20:13:00-07:00,22.545000076293945,60.0,60000.0
|
|
4094,2025-06-06T20:14:00-07:00,22.545999908447264,60.0,60000.0
|
|
4095,2025-06-06T20:15:00-07:00,22.55500030517578,60.0,60000.0
|
|
4096,2025-06-06T20:16:00-07:00,22.553333282470703,60.0,60000.0
|
|
4097,2025-06-06T20:17:00-07:00,22.547999572753906,60.0,60000.0
|
|
4098,2025-06-06T20:18:00-07:00,22.529999415079754,60.0,60000.0
|
|
4099,2025-06-06T20:19:00-07:00,22.52833302815755,60.0,60000.0
|
|
4100,2025-06-06T20:20:00-07:00,22.529998779296875,60.0,60000.0
|
|
4101,2025-06-06T20:21:00-07:00,22.538333892822266,60.0,60000.0
|
|
4102,2025-06-06T20:22:00-07:00,22.548332850138348,60.0,60000.0
|
|
4103,2025-06-06T20:23:00-07:00,22.545999908447264,60.0,60000.0
|
|
4104,2025-06-06T20:24:00-07:00,22.55500030517578,60.0,60000.0
|
|
4105,2025-06-06T20:25:00-07:00,22.55666732788086,60.0,60000.0
|
|
4106,2025-06-06T20:26:00-07:00,22.545999908447264,60.0,60000.0
|
|
4107,2025-06-06T20:27:00-07:00,22.541667302449543,60.0,60000.0
|
|
4108,2025-06-06T20:28:00-07:00,22.540000915527344,60.0,60000.0
|
|
4109,2025-06-06T20:29:00-07:00,22.542000579833985,60.0,60000.0
|
|
4110,2025-06-06T20:30:00-07:00,22.548333485921223,60.0,60000.0
|
|
4111,2025-06-06T20:31:00-07:00,22.545000076293945,60.0,60000.0
|
|
4112,2025-06-06T20:32:00-07:00,22.523999786376955,60.0,60000.0
|
|
4113,2025-06-06T20:33:00-07:00,22.515000025431316,60.0,60000.0
|
|
4114,2025-06-06T20:34:00-07:00,22.503332773844402,60.0,60000.0
|
|
4115,2025-06-06T20:35:00-07:00,22.50199966430664,60.0,60000.0
|
|
4116,2025-06-06T20:36:00-07:00,22.5,60.0,60000.0
|
|
4117,2025-06-06T20:37:00-07:00,22.4983336130778,60.0,60000.0
|
|
4118,2025-06-06T20:38:00-07:00,22.503999328613283,60.0,60000.0
|
|
4119,2025-06-06T20:39:00-07:00,22.5066655476888,60.0,60000.0
|
|
4120,2025-06-06T20:40:00-07:00,22.5049991607666,60.0,60000.0
|
|
4121,2025-06-06T20:41:00-07:00,22.507998657226562,60.0,60000.0
|
|
4122,2025-06-06T20:42:00-07:00,22.503332773844402,60.0,60000.0
|
|
4123,2025-06-06T20:43:00-07:00,22.503332773844402,60.0,60000.0
|
|
4124,2025-06-06T20:44:00-07:00,22.50199966430664,60.0,60000.0
|
|
4125,2025-06-06T20:45:00-07:00,22.4933344523112,60.0,60000.0
|
|
4126,2025-06-06T20:46:00-07:00,22.4950008392334,60.0,60000.0
|
|
4127,2025-06-06T20:47:00-07:00,22.48600082397461,60.0,60000.0
|
|
4128,2025-06-06T20:48:00-07:00,22.48666763305664,60.0,60000.0
|
|
4129,2025-06-06T20:49:00-07:00,22.475000381469727,60.0,60000.0
|
|
4130,2025-06-06T20:50:00-07:00,22.477999877929687,60.0,60000.0
|
|
4131,2025-06-06T20:51:00-07:00,22.476666768391926,60.0,60000.0
|
|
4132,2025-06-06T20:52:00-07:00,22.48000008719308,60.0,60000.0
|
|
4133,2025-06-06T20:53:00-07:00,22.481999969482423,60.0,60000.0
|
|
4134,2025-06-06T20:54:00-07:00,22.483333587646484,60.0,60000.0
|
|
4135,2025-06-06T20:55:00-07:00,22.481667200724285,60.0,60000.0
|
|
4136,2025-06-06T20:56:00-07:00,22.482000732421874,60.0,60000.0
|
|
4137,2025-06-06T20:57:00-07:00,22.481666564941406,60.0,60000.0
|
|
4138,2025-06-06T20:58:00-07:00,22.481666564941406,60.0,60000.0
|
|
4139,2025-06-06T20:59:00-07:00,22.490001678466797,60.0,60000.0
|
|
4140,2025-06-06T21:00:00-07:00,22.491668065388996,60.0,60000.0
|
|
4141,2025-06-06T21:01:00-07:00,22.490000406901043,60.0,60000.0
|
|
4142,2025-06-06T21:02:00-07:00,22.478333791097004,60.0,60000.0
|
|
4143,2025-06-06T21:03:00-07:00,22.47000045776367,60.0,60000.0
|
|
4144,2025-06-06T21:04:00-07:00,22.46500015258789,60.0,60000.0
|
|
4145,2025-06-06T21:05:00-07:00,22.44499969482422,60.0,60000.0
|
|
4146,2025-06-06T21:06:00-07:00,22.43000030517578,60.0,60000.0
|
|
4147,2025-06-06T21:07:00-07:00,22.428333282470703,60.0,60000.0
|
|
4148,2025-06-06T21:08:00-07:00,22.418331782023113,60.0,60000.0
|
|
4149,2025-06-06T21:09:00-07:00,22.41666539510091,60.0,60000.0
|
|
4150,2025-06-06T21:10:00-07:00,22.40999984741211,60.0,60000.0
|
|
4151,2025-06-06T21:11:00-07:00,22.405000686645508,60.0,60000.0
|
|
4152,2025-06-06T21:12:00-07:00,22.406000518798827,60.0,60000.0
|
|
4153,2025-06-06T21:13:00-07:00,22.40166727701823,60.0,60000.0
|
|
4154,2025-06-06T21:14:00-07:00,22.393333435058594,60.0,60000.0
|
|
4155,2025-06-06T21:15:00-07:00,22.38800048828125,60.0,60000.0
|
|
4156,2025-06-06T21:16:00-07:00,22.381667455037434,60.0,60000.0
|
|
4157,2025-06-06T21:17:00-07:00,22.380001068115234,60.0,60000.0
|
|
4158,2025-06-06T21:18:00-07:00,22.37800064086914,60.0,60000.0
|
|
4159,2025-06-06T21:19:00-07:00,22.378334045410156,60.0,60000.0
|
|
4160,2025-06-06T21:20:00-07:00,22.371665954589844,60.0,60000.0
|
|
4161,2025-06-06T21:21:00-07:00,22.363999938964845,60.0,60000.0
|
|
4162,2025-06-06T21:22:00-07:00,22.358333587646484,60.0,60000.0
|
|
4163,2025-06-06T21:23:00-07:00,22.34666633605957,60.0,60000.0
|
|
4164,2025-06-06T21:24:00-07:00,22.3260009765625,60.0,60000.0
|
|
4165,2025-06-06T21:25:00-07:00,22.318333943684895,60.0,60000.0
|
|
4166,2025-06-06T21:26:00-07:00,22.32833480834961,60.0,60000.0
|
|
4167,2025-06-06T21:27:00-07:00,22.34000015258789,60.0,60000.0
|
|
4168,2025-06-06T21:28:00-07:00,22.35166613260905,60.0,60000.0
|
|
4169,2025-06-06T21:29:00-07:00,22.354999542236328,60.0,60000.0
|
|
4170,2025-06-06T21:30:00-07:00,22.355999755859376,60.0,60000.0
|
|
4171,2025-06-06T21:31:00-07:00,22.35333251953125,60.0,60000.0
|
|
4172,2025-06-06T21:32:00-07:00,22.363333384195965,60.0,60000.0
|
|
4173,2025-06-06T21:33:00-07:00,22.37800064086914,60.0,60000.0
|
|
4174,2025-06-06T21:34:00-07:00,22.380000432332356,60.0,60000.0
|
|
4175,2025-06-06T21:35:00-07:00,22.381667455037434,60.0,60000.0
|
|
4176,2025-06-06T21:36:00-07:00,22.375999450683594,60.0,60000.0
|
|
4177,2025-06-06T21:37:00-07:00,22.356666564941406,60.0,60000.0
|
|
4178,2025-06-06T21:38:00-07:00,22.356666564941406,60.0,60000.0
|
|
4179,2025-06-06T21:39:00-07:00,22.38000030517578,60.0,60000.0
|
|
4180,2025-06-06T21:40:00-07:00,22.40166664123535,60.0,60000.0
|
|
4181,2025-06-06T21:41:00-07:00,22.42166519165039,60.0,60000.0
|
|
4182,2025-06-06T21:42:00-07:00,22.437999725341797,60.0,60000.0
|
|
4183,2025-06-06T21:43:00-07:00,22.454999923706055,60.0,60000.0
|
|
4184,2025-06-06T21:44:00-07:00,22.471667607625324,60.0,60000.0
|
|
4185,2025-06-06T21:45:00-07:00,22.47800064086914,60.0,60000.0
|
|
4186,2025-06-06T21:46:00-07:00,22.49166742960612,60.0,60000.0
|
|
4187,2025-06-06T21:47:00-07:00,22.513333002726238,60.0,60000.0
|
|
4188,2025-06-06T21:48:00-07:00,22.522000122070313,60.0,60000.0
|
|
4189,2025-06-06T21:49:00-07:00,22.526666005452473,60.0,60000.0
|
|
4190,2025-06-06T21:50:00-07:00,22.536666870117188,60.0,60000.0
|
|
4191,2025-06-06T21:51:00-07:00,22.554000091552734,60.0,60000.0
|
|
4192,2025-06-06T21:52:00-07:00,22.55833371480306,60.0,60000.0
|
|
4193,2025-06-06T21:53:00-07:00,22.56833330790202,60.0,60000.0
|
|
4194,2025-06-06T21:54:00-07:00,22.58400115966797,60.0,60000.0
|
|
4195,2025-06-06T21:55:00-07:00,22.58666737874349,60.0,60000.0
|
|
4196,2025-06-06T21:56:00-07:00,22.59666633605957,60.0,60000.0
|
|
4197,2025-06-06T21:57:00-07:00,22.613999938964845,60.0,60000.0
|
|
4198,2025-06-06T21:58:00-07:00,22.621665954589844,60.0,60000.0
|
|
4199,2025-06-06T21:59:00-07:00,22.630000432332356,60.0,60000.0
|
|
4200,2025-06-06T22:00:00-07:00,22.634000396728517,60.0,60000.0
|
|
4201,2025-06-06T22:01:00-07:00,22.636666615804035,60.0,60000.0
|
|
4202,2025-06-06T22:02:00-07:00,22.639999389648438,60.0,60000.0
|
|
4203,2025-06-06T22:03:00-07:00,22.64600067138672,60.0,60000.0
|
|
4204,2025-06-06T22:04:00-07:00,22.655000686645508,60.0,60000.0
|
|
4205,2025-06-06T22:05:00-07:00,22.66333262125651,60.0,60000.0
|
|
4206,2025-06-06T22:06:00-07:00,22.66799850463867,60.0,60000.0
|
|
4207,2025-06-06T22:07:00-07:00,22.67166519165039,60.0,60000.0
|
|
4208,2025-06-06T22:08:00-07:00,22.66666539510091,60.0,60000.0
|
|
4209,2025-06-06T22:09:00-07:00,22.671998596191408,60.0,60000.0
|
|
4210,2025-06-06T22:10:00-07:00,22.681666056315105,60.0,60000.0
|
|
4211,2025-06-06T22:11:00-07:00,22.684999465942383,60.0,60000.0
|
|
4212,2025-06-06T22:12:00-07:00,22.69199905395508,60.0,60000.0
|
|
4213,2025-06-06T22:13:00-07:00,22.700000127156574,60.0,60000.0
|
|
4214,2025-06-06T22:14:00-07:00,22.704999923706055,60.0,60000.0
|
|
4215,2025-06-06T22:15:00-07:00,22.702000427246094,60.0,60000.0
|
|
4216,2025-06-06T22:16:00-07:00,22.69333330790202,60.0,60000.0
|
|
4217,2025-06-06T22:17:00-07:00,22.676666259765625,60.0,60000.0
|
|
4218,2025-06-06T22:18:00-07:00,22.675999450683594,60.0,60000.0
|
|
4219,2025-06-06T22:19:00-07:00,22.683332443237305,60.0,60000.0
|
|
4220,2025-06-06T22:20:00-07:00,22.69166628519694,60.0,60000.0
|
|
4221,2025-06-06T22:21:00-07:00,22.704000091552736,60.0,60000.0
|
|
4222,2025-06-06T22:22:00-07:00,22.71500015258789,60.0,60000.0
|
|
4223,2025-06-06T22:23:00-07:00,22.718333562215168,60.0,60000.0
|
|
4224,2025-06-06T22:24:00-07:00,22.72000045776367,60.0,60000.0
|
|
4225,2025-06-06T22:25:00-07:00,22.71500015258789,60.0,60000.0
|
|
4226,2025-06-06T22:26:00-07:00,22.706666310628254,60.0,60000.0
|
|
4227,2025-06-06T22:27:00-07:00,22.69399948120117,60.0,60000.0
|
|
4228,2025-06-06T22:28:00-07:00,22.681666056315105,60.0,60000.0
|
|
4229,2025-06-06T22:29:00-07:00,22.66833241780599,60.0,60000.0
|
|
4230,2025-06-06T22:30:00-07:00,22.658000183105468,60.0,60000.0
|
|
4231,2025-06-06T22:31:00-07:00,22.650000890096027,60.0,60000.0
|
|
4232,2025-06-06T22:32:00-07:00,22.638333002726238,60.0,60000.0
|
|
4233,2025-06-06T22:33:00-07:00,22.634000396728517,60.0,60000.0
|
|
4234,2025-06-06T22:34:00-07:00,22.61833318074544,60.0,60000.0
|
|
4235,2025-06-06T22:35:00-07:00,22.60999933878581,60.0,60000.0
|
|
4236,2025-06-06T22:36:00-07:00,22.597999572753906,60.0,60000.0
|
|
4237,2025-06-06T22:37:00-07:00,22.58333460489909,60.0,60000.0
|
|
4238,2025-06-06T22:38:00-07:00,22.575000762939453,60.0,60000.0
|
|
4239,2025-06-06T22:39:00-07:00,22.566000366210936,60.0,60000.0
|
|
4240,2025-06-06T22:40:00-07:00,22.55666732788086,60.0,60000.0
|
|
4241,2025-06-06T22:41:00-07:00,22.545000076293945,60.0,60000.0
|
|
4242,2025-06-06T22:42:00-07:00,22.53199920654297,60.0,60000.0
|
|
4243,2025-06-06T22:43:00-07:00,22.52666664123535,60.0,60000.0
|
|
4244,2025-06-06T22:44:00-07:00,22.516666412353516,60.0,60000.0
|
|
4245,2025-06-06T22:45:00-07:00,22.507998657226562,60.0,60000.0
|
|
4246,2025-06-06T22:46:00-07:00,22.5,60.0,60000.0
|
|
4247,2025-06-06T22:47:00-07:00,22.490001042683918,60.0,60000.0
|
|
4248,2025-06-06T22:48:00-07:00,22.474000549316408,60.0,60000.0
|
|
4249,2025-06-06T22:49:00-07:00,22.468332926432293,60.0,60000.0
|
|
4250,2025-06-06T22:50:00-07:00,22.461666742960613,60.0,60000.0
|
|
4251,2025-06-06T22:51:00-07:00,22.450000762939453,60.0,60000.0
|
|
4252,2025-06-06T22:52:00-07:00,22.433332443237305,60.0,60000.0
|
|
4253,2025-06-06T22:53:00-07:00,22.426665623982746,60.0,60000.0
|
|
4254,2025-06-06T22:54:00-07:00,22.41599884033203,60.0,60000.0
|
|
4255,2025-06-06T22:55:00-07:00,22.40999984741211,60.0,60000.0
|
|
4256,2025-06-06T22:56:00-07:00,22.393334070841473,60.0,60000.0
|
|
4257,2025-06-06T22:57:00-07:00,22.39000015258789,60.0,60000.0
|
|
4258,2025-06-06T22:58:00-07:00,22.3766663869222,60.0,60000.0
|
|
4259,2025-06-06T22:59:00-07:00,22.369999567667644,60.0,60000.0
|
|
4260,2025-06-06T23:00:00-07:00,22.367999267578124,60.0,60000.0
|
|
4261,2025-06-06T23:01:00-07:00,22.364999771118164,60.0,60000.0
|
|
4262,2025-06-06T23:02:00-07:00,22.364999771118164,60.0,60000.0
|
|
4263,2025-06-06T23:03:00-07:00,22.360000610351562,60.0,60000.0
|
|
4264,2025-06-06T23:04:00-07:00,22.358571188790457,60.0,60000.0
|
|
4265,2025-06-06T23:05:00-07:00,22.356666564941406,60.0,60000.0
|
|
4266,2025-06-06T23:06:00-07:00,22.349998474121094,60.0,60000.0
|
|
4267,2025-06-06T23:07:00-07:00,22.35333251953125,60.0,60000.0
|
|
4268,2025-06-06T23:08:00-07:00,22.351665496826172,60.0,60000.0
|
|
4269,2025-06-06T23:09:00-07:00,22.347998809814452,60.0,60000.0
|
|
4270,2025-06-06T23:10:00-07:00,22.344999313354492,60.0,60000.0
|
|
4271,2025-06-06T23:11:00-07:00,22.33833376566569,60.0,60000.0
|
|
4272,2025-06-06T23:12:00-07:00,22.33800048828125,60.0,60000.0
|
|
4273,2025-06-06T23:13:00-07:00,22.34000015258789,60.0,60000.0
|
|
4274,2025-06-06T23:14:00-07:00,22.34166653951009,60.0,60000.0
|
|
4275,2025-06-06T23:15:00-07:00,22.33200149536133,60.0,60000.0
|
|
4276,2025-06-06T23:16:00-07:00,22.325000762939453,60.0,60000.0
|
|
4277,2025-06-06T23:17:00-07:00,22.310000737508137,60.0,60000.0
|
|
4278,2025-06-06T23:18:00-07:00,22.302000427246092,60.0,60000.0
|
|
4279,2025-06-06T23:19:00-07:00,22.290000915527344,60.0,60000.0
|
|
4280,2025-06-06T23:20:00-07:00,22.28333282470703,60.0,60000.0
|
|
4281,2025-06-06T23:21:00-07:00,22.277999114990234,60.0,60000.0
|
|
4282,2025-06-06T23:22:00-07:00,22.276666005452473,60.0,60000.0
|
|
4283,2025-06-06T23:23:00-07:00,22.276666005452473,60.0,60000.0
|
|
4284,2025-06-06T23:24:00-07:00,22.270000457763672,60.0,60000.0
|
|
4285,2025-06-06T23:25:00-07:00,22.26333236694336,60.0,60000.0
|
|
4286,2025-06-06T23:26:00-07:00,22.2549991607666,60.0,60000.0
|
|
4287,2025-06-06T23:27:00-07:00,22.24800033569336,60.0,60000.0
|
|
4288,2025-06-06T23:28:00-07:00,22.233333587646484,60.0,60000.0
|
|
4289,2025-06-06T23:29:00-07:00,22.223333994547527,60.0,60000.0
|
|
4290,2025-06-06T23:30:00-07:00,22.209999084472656,60.0,60000.0
|
|
4291,2025-06-06T23:31:00-07:00,22.203333536783855,60.0,60000.0
|
|
4292,2025-06-06T23:32:00-07:00,22.19499969482422,60.0,60000.0
|
|
4293,2025-06-06T23:33:00-07:00,22.181999969482423,60.0,60000.0
|
|
4294,2025-06-06T23:34:00-07:00,22.174999237060547,60.0,60000.0
|
|
4295,2025-06-06T23:35:00-07:00,22.16714150565011,60.0,60000.0
|
|
4296,2025-06-06T23:36:00-07:00,22.163999176025392,60.0,60000.0
|
|
4297,2025-06-06T23:37:00-07:00,22.155000686645508,60.0,60000.0
|
|
4298,2025-06-06T23:38:00-07:00,22.150001525878906,60.0,60000.0
|
|
4299,2025-06-06T23:39:00-07:00,22.14600067138672,60.0,60000.0
|
|
4300,2025-06-06T23:40:00-07:00,22.14666748046875,60.0,60000.0
|
|
4301,2025-06-06T23:41:00-07:00,22.133333206176758,60.0,60000.0
|
|
4302,2025-06-06T23:42:00-07:00,22.134000396728517,60.0,60000.0
|
|
4303,2025-06-06T23:43:00-07:00,22.125,60.0,60000.0
|
|
4304,2025-06-06T23:44:00-07:00,22.111666361490887,60.0,60000.0
|
|
4305,2025-06-06T23:45:00-07:00,22.10199890136719,60.0,60000.0
|
|
4306,2025-06-06T23:46:00-07:00,22.093333562215168,60.0,60000.0
|
|
4307,2025-06-06T23:47:00-07:00,22.093332926432293,60.0,60000.0
|
|
4308,2025-06-06T23:48:00-07:00,22.086000823974608,60.0,60000.0
|
|
4309,2025-06-06T23:49:00-07:00,22.08833376566569,60.0,60000.0
|
|
4310,2025-06-06T23:50:00-07:00,22.08666737874349,60.0,60000.0
|
|
4311,2025-06-06T23:51:00-07:00,22.08200149536133,60.0,60000.0
|
|
4312,2025-06-06T23:52:00-07:00,22.073333740234375,60.0,60000.0
|
|
4313,2025-06-06T23:53:00-07:00,22.06833330790202,60.0,60000.0
|
|
4314,2025-06-06T23:54:00-07:00,22.062001037597657,60.0,60000.0
|
|
4315,2025-06-06T23:55:00-07:00,22.061667760213215,60.0,60000.0
|
|
4316,2025-06-06T23:56:00-07:00,22.05666732788086,60.0,60000.0
|
|
4317,2025-06-06T23:57:00-07:00,22.050000762939455,60.0,60000.0
|
|
4318,2025-06-06T23:58:00-07:00,22.043333689371746,60.0,60000.0
|
|
4319,2025-06-06T23:59:00-07:00,22.036666870117188,60.0,60000.0
|
|
4320,2025-06-07T00:00:00-07:00,22.0379997253418,60.0,60000.0
|
|
4321,2025-06-07T00:01:00-07:00,22.026666005452473,60.0,60000.0
|
|
4322,2025-06-07T00:02:00-07:00,22.026666005452473,60.0,60000.0
|
|
4323,2025-06-07T00:03:00-07:00,22.025999450683592,60.0,60000.0
|
|
4324,2025-06-07T00:04:00-07:00,22.016666412353516,60.0,60000.0
|
|
4325,2025-06-07T00:05:00-07:00,22.0049991607666,60.0,60000.0
|
|
4326,2025-06-07T00:06:00-07:00,22.0,60.0,60000.0
|
|
4327,2025-06-07T00:07:00-07:00,21.991668065388996,60.0,60000.0
|
|
4328,2025-06-07T00:08:00-07:00,21.98666763305664,60.0,60000.0
|
|
4329,2025-06-07T00:09:00-07:00,21.990001678466797,60.0,60000.0
|
|
4330,2025-06-07T00:10:00-07:00,21.980000178019207,60.0,60000.0
|
|
4331,2025-06-07T00:11:00-07:00,21.971667607625324,60.0,60000.0
|
|
4332,2025-06-07T00:12:00-07:00,21.972000885009766,60.0,60000.0
|
|
4333,2025-06-07T00:13:00-07:00,21.975000381469727,60.0,60000.0
|
|
4334,2025-06-07T00:14:00-07:00,21.976666768391926,60.0,60000.0
|
|
4335,2025-06-07T00:15:00-07:00,21.973333994547527,60.0,60000.0
|
|
4336,2025-06-07T00:16:00-07:00,21.970001220703125,60.0,60000.0
|
|
4337,2025-06-07T00:17:00-07:00,21.959999720255535,60.0,60000.0
|
|
4338,2025-06-07T00:18:00-07:00,21.961666107177734,60.0,60000.0
|
|
4339,2025-06-07T00:19:00-07:00,21.959999084472656,60.0,60000.0
|
|
4340,2025-06-07T00:20:00-07:00,21.954999923706055,60.0,60000.0
|
|
4341,2025-06-07T00:21:00-07:00,21.950000127156574,60.0,60000.0
|
|
4342,2025-06-07T00:22:00-07:00,21.937998962402343,60.0,60000.0
|
|
4343,2025-06-07T00:23:00-07:00,21.931666056315105,60.0,60000.0
|
|
4344,2025-06-07T00:24:00-07:00,21.929999669392902,60.0,60000.0
|
|
4345,2025-06-07T00:25:00-07:00,21.91799850463867,60.0,60000.0
|
|
4346,2025-06-07T00:26:00-07:00,21.906667073567707,60.0,60000.0
|
|
4347,2025-06-07T00:27:00-07:00,21.900000254313152,60.0,60000.0
|
|
4348,2025-06-07T00:28:00-07:00,21.886000061035155,60.0,60000.0
|
|
4349,2025-06-07T00:29:00-07:00,21.891666412353516,60.0,60000.0
|
|
4350,2025-06-07T00:30:00-07:00,21.888333002726238,60.0,60000.0
|
|
4351,2025-06-07T00:31:00-07:00,21.886000061035155,60.0,60000.0
|
|
4352,2025-06-07T00:32:00-07:00,21.88166618347168,60.0,60000.0
|
|
4353,2025-06-07T00:33:00-07:00,21.873332977294922,60.0,60000.0
|
|
4354,2025-06-07T00:34:00-07:00,21.867999267578124,60.0,60000.0
|
|
4355,2025-06-07T00:35:00-07:00,21.858333587646484,60.0,60000.0
|
|
4356,2025-06-07T00:36:00-07:00,21.860000610351562,60.0,60000.0
|
|
4357,2025-06-07T00:37:00-07:00,21.855999755859376,60.0,60000.0
|
|
4358,2025-06-07T00:38:00-07:00,21.843332926432293,60.0,60000.0
|
|
4359,2025-06-07T00:39:00-07:00,21.83333460489909,60.0,60000.0
|
|
4360,2025-06-07T00:40:00-07:00,21.828001403808592,60.0,60000.0
|
|
4361,2025-06-07T00:41:00-07:00,21.81833330790202,60.0,60000.0
|
|
4362,2025-06-07T00:42:00-07:00,21.818333943684895,60.0,60000.0
|
|
4363,2025-06-07T00:43:00-07:00,21.816000366210936,60.0,60000.0
|
|
4364,2025-06-07T00:44:00-07:00,21.811667760213215,60.0,60000.0
|
|
4365,2025-06-07T00:45:00-07:00,21.810001373291016,60.0,60000.0
|
|
4366,2025-06-07T00:46:00-07:00,21.80800094604492,60.0,60000.0
|
|
4367,2025-06-07T00:47:00-07:00,21.801666895548504,60.0,60000.0
|
|
4368,2025-06-07T00:48:00-07:00,21.803333918253582,60.0,60000.0
|
|
4369,2025-06-07T00:49:00-07:00,21.795999908447264,60.0,60000.0
|
|
4370,2025-06-07T00:50:00-07:00,21.788333257039387,60.0,60000.0
|
|
4371,2025-06-07T00:51:00-07:00,21.781665802001953,60.0,60000.0
|
|
4372,2025-06-07T00:52:00-07:00,21.773999786376955,60.0,60000.0
|
|
4373,2025-06-07T00:53:00-07:00,21.770000457763672,60.0,60000.0
|
|
4374,2025-06-07T00:54:00-07:00,21.764999389648438,60.0,60000.0
|
|
4375,2025-06-07T00:55:00-07:00,21.7619987487793,60.0,60000.0
|
|
4376,2025-06-07T00:56:00-07:00,21.76333236694336,60.0,60000.0
|
|
4377,2025-06-07T00:57:00-07:00,21.7549991607666,60.0,60000.0
|
|
4378,2025-06-07T00:58:00-07:00,21.75,60.0,60000.0
|
|
4379,2025-06-07T00:59:00-07:00,21.7433344523112,60.0,60000.0
|
|
4380,2025-06-07T01:00:00-07:00,21.7433344523112,60.0,60000.0
|
|
4381,2025-06-07T01:01:00-07:00,21.73600082397461,60.0,60000.0
|
|
4382,2025-06-07T01:02:00-07:00,21.73666763305664,60.0,60000.0
|
|
4383,2025-06-07T01:03:00-07:00,21.73666763305664,60.0,60000.0
|
|
4384,2025-06-07T01:04:00-07:00,21.731999969482423,60.0,60000.0
|
|
4385,2025-06-07T01:05:00-07:00,21.729999542236328,60.0,60000.0
|
|
4386,2025-06-07T01:06:00-07:00,21.72833315531413,60.0,60000.0
|
|
4387,2025-06-07T01:07:00-07:00,21.726000213623045,60.0,60000.0
|
|
4388,2025-06-07T01:08:00-07:00,21.725000381469727,60.0,60000.0
|
|
4389,2025-06-07T01:09:00-07:00,21.715714590890066,60.0,60000.0
|
|
4390,2025-06-07T01:10:00-07:00,21.70199966430664,60.0,60000.0
|
|
4391,2025-06-07T01:11:00-07:00,21.69333267211914,60.0,60000.0
|
|
4392,2025-06-07T01:12:00-07:00,21.696666717529297,60.0,60000.0
|
|
4393,2025-06-07T01:13:00-07:00,21.698000335693358,60.0,60000.0
|
|
4394,2025-06-07T01:14:00-07:00,21.69499969482422,60.0,60000.0
|
|
4395,2025-06-07T01:15:00-07:00,21.691665649414062,60.0,60000.0
|
|
4396,2025-06-07T01:16:00-07:00,21.689999389648438,60.0,60000.0
|
|
4397,2025-06-07T01:17:00-07:00,21.69333267211914,60.0,60000.0
|
|
4398,2025-06-07T01:18:00-07:00,21.688332239786785,60.0,60000.0
|
|
4399,2025-06-07T01:19:00-07:00,21.69199905395508,60.0,60000.0
|
|
4400,2025-06-07T01:20:00-07:00,21.68142809186663,60.0,60000.0
|
|
4401,2025-06-07T01:21:00-07:00,21.67166519165039,60.0,60000.0
|
|
4402,2025-06-07T01:22:00-07:00,21.66799850463867,60.0,60000.0
|
|
4403,2025-06-07T01:23:00-07:00,21.66285651070731,60.0,60000.0
|
|
4404,2025-06-07T01:24:00-07:00,21.66333262125651,60.0,60000.0
|
|
4405,2025-06-07T01:25:00-07:00,21.658000183105468,60.0,60000.0
|
|
4406,2025-06-07T01:26:00-07:00,21.650001525878906,60.0,60000.0
|
|
4407,2025-06-07T01:27:00-07:00,21.648334503173828,60.0,60000.0
|
|
4408,2025-06-07T01:28:00-07:00,21.642000579833983,60.0,60000.0
|
|
4409,2025-06-07T01:29:00-07:00,21.650000254313152,60.0,60000.0
|
|
4410,2025-06-07T01:30:00-07:00,21.66666603088379,60.0,60000.0
|
|
4411,2025-06-07T01:31:00-07:00,21.667999267578125,60.0,60000.0
|
|
4412,2025-06-07T01:32:00-07:00,21.676666259765625,60.0,60000.0
|
|
4413,2025-06-07T01:33:00-07:00,21.676666259765625,60.0,60000.0
|
|
4414,2025-06-07T01:34:00-07:00,21.6739990234375,60.0,60000.0
|
|
4415,2025-06-07T01:35:00-07:00,21.66499900817871,60.0,60000.0
|
|
4416,2025-06-07T01:36:00-07:00,21.65333429972331,60.0,60000.0
|
|
4417,2025-06-07T01:37:00-07:00,21.644000244140624,60.0,60000.0
|
|
4418,2025-06-07T01:38:00-07:00,21.64142826625279,60.0,60000.0
|
|
4419,2025-06-07T01:39:00-07:00,21.638333002726238,60.0,60000.0
|
|
4420,2025-06-07T01:40:00-07:00,21.62800064086914,60.0,60000.0
|
|
4421,2025-06-07T01:41:00-07:00,21.630001068115234,60.0,60000.0
|
|
4422,2025-06-07T01:42:00-07:00,21.625,60.0,60000.0
|
|
4423,2025-06-07T01:43:00-07:00,21.614999771118164,60.0,60000.0
|
|
4424,2025-06-07T01:44:00-07:00,21.60999984741211,60.0,60000.0
|
|
4425,2025-06-07T01:45:00-07:00,21.611666997273762,60.0,60000.0
|
|
4426,2025-06-07T01:46:00-07:00,21.614999771118164,60.0,60000.0
|
|
4427,2025-06-07T01:47:00-07:00,21.60199890136719,60.0,60000.0
|
|
4428,2025-06-07T01:48:00-07:00,21.59666570027669,60.0,60000.0
|
|
4429,2025-06-07T01:49:00-07:00,21.58833376566569,60.0,60000.0
|
|
4430,2025-06-07T01:50:00-07:00,21.58400115966797,60.0,60000.0
|
|
4431,2025-06-07T01:51:00-07:00,21.575000762939453,60.0,60000.0
|
|
4432,2025-06-07T01:52:00-07:00,21.570000330607098,60.0,60000.0
|
|
4433,2025-06-07T01:53:00-07:00,21.559999847412108,60.0,60000.0
|
|
4434,2025-06-07T01:54:00-07:00,21.551666259765625,60.0,60000.0
|
|
4435,2025-06-07T01:55:00-07:00,21.548332850138348,60.0,60000.0
|
|
4436,2025-06-07T01:56:00-07:00,21.54800033569336,60.0,60000.0
|
|
4437,2025-06-07T01:57:00-07:00,21.560001373291016,60.0,60000.0
|
|
4438,2025-06-07T01:58:00-07:00,21.55500030517578,60.0,60000.0
|
|
4439,2025-06-07T01:59:00-07:00,21.551999664306642,60.0,60000.0
|
|
4440,2025-06-07T02:00:00-07:00,21.545000076293945,60.0,60000.0
|
|
4441,2025-06-07T02:01:00-07:00,21.538333892822266,60.0,60000.0
|
|
4442,2025-06-07T02:02:00-07:00,21.540000915527344,60.0,60000.0
|
|
4443,2025-06-07T02:03:00-07:00,21.538333892822266,60.0,60000.0
|
|
4444,2025-06-07T02:04:00-07:00,21.541667302449543,60.0,60000.0
|
|
4445,2025-06-07T02:05:00-07:00,21.540000915527344,60.0,60000.0
|
|
4446,2025-06-07T02:06:00-07:00,21.538333257039387,60.0,60000.0
|
|
4447,2025-06-07T02:07:00-07:00,21.540000279744465,60.0,60000.0
|
|
4448,2025-06-07T02:08:00-07:00,21.5379997253418,60.0,60000.0
|
|
4449,2025-06-07T02:09:00-07:00,21.529999415079754,60.0,60000.0
|
|
4450,2025-06-07T02:10:00-07:00,21.521666208902996,60.0,60000.0
|
|
4451,2025-06-07T02:11:00-07:00,21.522000122070313,60.0,60000.0
|
|
4452,2025-06-07T02:12:00-07:00,21.518333435058594,60.0,60000.0
|
|
4453,2025-06-07T02:13:00-07:00,21.516666412353516,60.0,60000.0
|
|
4454,2025-06-07T02:14:00-07:00,21.51399917602539,60.0,60000.0
|
|
4455,2025-06-07T02:15:00-07:00,21.516665776570637,60.0,60000.0
|
|
4456,2025-06-07T02:16:00-07:00,21.520000457763672,60.0,60000.0
|
|
4457,2025-06-07T02:17:00-07:00,21.53199920654297,60.0,60000.0
|
|
4458,2025-06-07T02:18:00-07:00,21.526666005452473,60.0,60000.0
|
|
4459,2025-06-07T02:19:00-07:00,21.529999415079754,60.0,60000.0
|
|
4460,2025-06-07T02:20:00-07:00,21.529998779296875,60.0,60000.0
|
|
4461,2025-06-07T02:21:00-07:00,21.528332392374676,60.0,60000.0
|
|
4462,2025-06-07T02:22:00-07:00,21.519999821980793,60.0,60000.0
|
|
4463,2025-06-07T02:23:00-07:00,21.520000457763672,60.0,60000.0
|
|
4464,2025-06-07T02:24:00-07:00,21.518333435058594,60.0,60000.0
|
|
4465,2025-06-07T02:25:00-07:00,21.519999821980793,60.0,60000.0
|
|
4466,2025-06-07T02:26:00-07:00,21.522000122070313,60.0,60000.0
|
|
4467,2025-06-07T02:27:00-07:00,21.51333236694336,60.0,60000.0
|
|
4468,2025-06-07T02:28:00-07:00,21.51166534423828,60.0,60000.0
|
|
4469,2025-06-07T02:29:00-07:00,21.509998321533203,60.0,60000.0
|
|
4470,2025-06-07T02:30:00-07:00,21.5049991607666,60.0,60000.0
|
|
4471,2025-06-07T02:31:00-07:00,21.5,60.0,60000.0
|
|
4472,2025-06-07T02:32:00-07:00,21.496000671386717,60.0,60000.0
|
|
4473,2025-06-07T02:33:00-07:00,21.4950008392334,60.0,60000.0
|
|
4474,2025-06-07T02:34:00-07:00,21.490001042683918,60.0,60000.0
|
|
4475,2025-06-07T02:35:00-07:00,21.48399963378906,60.0,60000.0
|
|
4476,2025-06-07T02:36:00-07:00,21.480000813802082,60.0,60000.0
|
|
4477,2025-06-07T02:37:00-07:00,21.46666717529297,60.0,60000.0
|
|
4478,2025-06-07T02:38:00-07:00,21.452000427246094,60.0,60000.0
|
|
4479,2025-06-07T02:39:00-07:00,21.44333330790202,60.0,60000.0
|
|
4480,2025-06-07T02:40:00-07:00,21.424998601277668,60.0,60000.0
|
|
4481,2025-06-07T02:41:00-07:00,21.4239990234375,60.0,60000.0
|
|
4482,2025-06-07T02:42:00-07:00,21.41999880472819,60.0,60000.0
|
|
4483,2025-06-07T02:43:00-07:00,21.40833346048991,60.0,60000.0
|
|
4484,2025-06-07T02:44:00-07:00,21.40400085449219,60.0,60000.0
|
|
4485,2025-06-07T02:45:00-07:00,21.401667912801106,60.0,60000.0
|
|
4486,2025-06-07T02:46:00-07:00,21.398334503173828,60.0,60000.0
|
|
4487,2025-06-07T02:47:00-07:00,21.402000427246094,60.0,60000.0
|
|
4488,2025-06-07T02:48:00-07:00,21.390000025431316,60.0,60000.0
|
|
4489,2025-06-07T02:49:00-07:00,21.383333841959637,60.0,60000.0
|
|
4490,2025-06-07T02:50:00-07:00,21.378334045410156,60.0,60000.0
|
|
4491,2025-06-07T02:51:00-07:00,21.367999267578124,60.0,60000.0
|
|
4492,2025-06-07T02:52:00-07:00,21.366666158040363,60.0,60000.0
|
|
4493,2025-06-07T02:53:00-07:00,21.363333384195965,60.0,60000.0
|
|
4494,2025-06-07T02:54:00-07:00,21.37800064086914,60.0,60000.0
|
|
4495,2025-06-07T02:55:00-07:00,21.373332977294922,60.0,60000.0
|
|
4496,2025-06-07T02:56:00-07:00,21.376667022705078,60.0,60000.0
|
|
4497,2025-06-07T02:57:00-07:00,21.376000213623048,60.0,60000.0
|
|
4498,2025-06-07T02:58:00-07:00,21.361666361490887,60.0,60000.0
|
|
4499,2025-06-07T02:59:00-07:00,21.356666564941406,60.0,60000.0
|
|
4500,2025-06-07T03:00:00-07:00,21.347998809814452,60.0,60000.0
|
|
4501,2025-06-07T03:01:00-07:00,21.34166653951009,60.0,60000.0
|
|
4502,2025-06-07T03:02:00-07:00,21.33333396911621,60.0,60000.0
|
|
4503,2025-06-07T03:03:00-07:00,21.3260009765625,60.0,60000.0
|
|
4504,2025-06-07T03:04:00-07:00,21.31833330790202,60.0,60000.0
|
|
4505,2025-06-07T03:05:00-07:00,21.315000534057617,60.0,60000.0
|
|
4506,2025-06-07T03:06:00-07:00,21.301999664306642,60.0,60000.0
|
|
4507,2025-06-07T03:07:00-07:00,21.303333282470703,60.0,60000.0
|
|
4508,2025-06-07T03:08:00-07:00,21.310000737508137,60.0,60000.0
|
|
4509,2025-06-07T03:09:00-07:00,21.297999572753906,60.0,60000.0
|
|
4510,2025-06-07T03:10:00-07:00,21.299999237060547,60.0,60000.0
|
|
4511,2025-06-07T03:11:00-07:00,21.295000076293945,60.0,60000.0
|
|
4512,2025-06-07T03:12:00-07:00,21.286000061035157,60.0,60000.0
|
|
4513,2025-06-07T03:13:00-07:00,21.281666437784832,60.0,60000.0
|
|
4514,2025-06-07T03:14:00-07:00,21.268333435058594,60.0,60000.0
|
|
4515,2025-06-07T03:15:00-07:00,21.265999603271485,60.0,60000.0
|
|
4516,2025-06-07T03:16:00-07:00,21.26166534423828,60.0,60000.0
|
|
4517,2025-06-07T03:17:00-07:00,21.259998321533203,60.0,60000.0
|
|
4518,2025-06-07T03:18:00-07:00,21.259999084472657,60.0,60000.0
|
|
4519,2025-06-07T03:19:00-07:00,21.258331934611004,60.0,60000.0
|
|
4520,2025-06-07T03:20:00-07:00,21.2566655476888,60.0,60000.0
|
|
4521,2025-06-07T03:21:00-07:00,21.25199966430664,60.0,60000.0
|
|
4522,2025-06-07T03:22:00-07:00,21.25,60.0,60000.0
|
|
4523,2025-06-07T03:23:00-07:00,21.2566655476888,60.0,60000.0
|
|
4524,2025-06-07T03:24:00-07:00,21.25199966430664,60.0,60000.0
|
|
4525,2025-06-07T03:25:00-07:00,21.2566655476888,60.0,60000.0
|
|
4526,2025-06-07T03:26:00-07:00,21.258331934611004,60.0,60000.0
|
|
4527,2025-06-07T03:27:00-07:00,21.253999328613283,60.0,60000.0
|
|
4528,2025-06-07T03:28:00-07:00,21.2566655476888,60.0,60000.0
|
|
4529,2025-06-07T03:29:00-07:00,21.2450008392334,60.0,60000.0
|
|
4530,2025-06-07T03:30:00-07:00,21.246000671386717,60.0,60000.0
|
|
4531,2025-06-07T03:31:00-07:00,21.241668065388996,60.0,60000.0
|
|
4532,2025-06-07T03:32:00-07:00,21.240001042683918,60.0,60000.0
|
|
4533,2025-06-07T03:33:00-07:00,21.229999542236328,60.0,60000.0
|
|
4534,2025-06-07T03:34:00-07:00,21.218333562215168,60.0,60000.0
|
|
4535,2025-06-07T03:35:00-07:00,21.209999720255535,60.0,60000.0
|
|
4536,2025-06-07T03:36:00-07:00,21.209999084472656,60.0,60000.0
|
|
4537,2025-06-07T03:37:00-07:00,21.203333536783855,60.0,60000.0
|
|
4538,2025-06-07T03:38:00-07:00,21.203333536783855,60.0,60000.0
|
|
4539,2025-06-07T03:39:00-07:00,21.187999725341797,60.0,60000.0
|
|
4540,2025-06-07T03:40:00-07:00,21.196666081746418,60.0,60000.0
|
|
4541,2025-06-07T03:41:00-07:00,21.18500010172526,60.0,60000.0
|
|
4542,2025-06-07T03:42:00-07:00,21.187999725341797,60.0,60000.0
|
|
4543,2025-06-07T03:43:00-07:00,21.191666920979817,60.0,60000.0
|
|
4544,2025-06-07T03:44:00-07:00,21.18666648864746,60.0,60000.0
|
|
4545,2025-06-07T03:45:00-07:00,21.181999969482423,60.0,60000.0
|
|
4546,2025-06-07T03:46:00-07:00,21.178333282470703,60.0,60000.0
|
|
4547,2025-06-07T03:47:00-07:00,21.176666259765625,60.0,60000.0
|
|
4548,2025-06-07T03:48:00-07:00,21.171998596191408,60.0,60000.0
|
|
4549,2025-06-07T03:49:00-07:00,21.18000030517578,60.0,60000.0
|
|
4550,2025-06-07T03:50:00-07:00,21.17333221435547,60.0,60000.0
|
|
4551,2025-06-07T03:51:00-07:00,21.16799850463867,60.0,60000.0
|
|
4552,2025-06-07T03:52:00-07:00,21.16666539510091,60.0,60000.0
|
|
4553,2025-06-07T03:53:00-07:00,21.16833241780599,60.0,60000.0
|
|
4554,2025-06-07T03:54:00-07:00,21.171998596191408,60.0,60000.0
|
|
4555,2025-06-07T03:55:00-07:00,21.168331782023113,60.0,60000.0
|
|
4556,2025-06-07T03:56:00-07:00,21.16333262125651,60.0,60000.0
|
|
4557,2025-06-07T03:57:00-07:00,21.16599884033203,60.0,60000.0
|
|
4558,2025-06-07T03:58:00-07:00,21.156667073567707,60.0,60000.0
|
|
4559,2025-06-07T03:59:00-07:00,21.144286019461497,60.0,60000.0
|
|
4560,2025-06-07T04:00:00-07:00,21.134000396728517,60.0,60000.0
|
|
4561,2025-06-07T04:01:00-07:00,21.128334045410156,60.0,60000.0
|
|
4562,2025-06-07T04:02:00-07:00,21.128334045410156,60.0,60000.0
|
|
4563,2025-06-07T04:03:00-07:00,21.126000213623048,60.0,60000.0
|
|
4564,2025-06-07T04:04:00-07:00,21.123332977294922,60.0,60000.0
|
|
4565,2025-06-07T04:05:00-07:00,21.123332977294922,60.0,60000.0
|
|
4566,2025-06-07T04:06:00-07:00,21.125,60.0,60000.0
|
|
4567,2025-06-07T04:07:00-07:00,21.119998931884766,60.0,60000.0
|
|
4568,2025-06-07T04:08:00-07:00,21.118332544962566,60.0,60000.0
|
|
4569,2025-06-07T04:09:00-07:00,21.11833318074544,60.0,60000.0
|
|
4570,2025-06-07T04:10:00-07:00,21.117999267578124,60.0,60000.0
|
|
4571,2025-06-07T04:11:00-07:00,21.113333384195965,60.0,60000.0
|
|
4572,2025-06-07T04:12:00-07:00,21.108333587646484,60.0,60000.0
|
|
4573,2025-06-07T04:13:00-07:00,21.108000183105467,60.0,60000.0
|
|
4574,2025-06-07T04:14:00-07:00,21.104999542236328,60.0,60000.0
|
|
4575,2025-06-07T04:15:00-07:00,21.10333251953125,60.0,60000.0
|
|
4576,2025-06-07T04:16:00-07:00,21.099998474121094,60.0,60000.0
|
|
4577,2025-06-07T04:17:00-07:00,21.101665496826172,60.0,60000.0
|
|
4578,2025-06-07T04:18:00-07:00,21.106666564941406,60.0,60000.0
|
|
4579,2025-06-07T04:19:00-07:00,21.108000183105467,60.0,60000.0
|
|
4580,2025-06-07T04:20:00-07:00,21.1028562273298,60.0,60000.0
|
|
4581,2025-06-07T04:21:00-07:00,21.099999109903973,60.0,60000.0
|
|
4582,2025-06-07T04:22:00-07:00,21.10399932861328,60.0,60000.0
|
|
4583,2025-06-07T04:23:00-07:00,21.10333251953125,60.0,60000.0
|
|
4584,2025-06-07T04:24:00-07:00,21.094999313354492,60.0,60000.0
|
|
4585,2025-06-07T04:25:00-07:00,21.097998809814452,60.0,60000.0
|
|
4586,2025-06-07T04:26:00-07:00,21.104999542236328,60.0,60000.0
|
|
4587,2025-06-07T04:27:00-07:00,21.098332087198894,60.0,60000.0
|
|
4588,2025-06-07T04:28:00-07:00,21.097998809814452,60.0,60000.0
|
|
4589,2025-06-07T04:29:00-07:00,21.098332087198894,60.0,60000.0
|
|
4590,2025-06-07T04:30:00-07:00,21.099999109903973,60.0,60000.0
|
|
4591,2025-06-07T04:31:00-07:00,21.099998474121094,60.0,60000.0
|
|
4592,2025-06-07T04:32:00-07:00,21.09000015258789,60.0,60000.0
|
|
4593,2025-06-07T04:33:00-07:00,21.074286324637278,60.0,60000.0
|
|
4594,2025-06-07T04:34:00-07:00,21.072000122070314,60.0,60000.0
|
|
4595,2025-06-07T04:35:00-07:00,21.07833480834961,60.0,60000.0
|
|
4596,2025-06-07T04:36:00-07:00,21.071666717529297,60.0,60000.0
|
|
4597,2025-06-07T04:37:00-07:00,21.068000030517577,60.0,60000.0
|
|
4598,2025-06-07T04:38:00-07:00,21.06999969482422,60.0,60000.0
|
|
4599,2025-06-07T04:39:00-07:00,21.071666717529297,60.0,60000.0
|
|
4600,2025-06-07T04:40:00-07:00,21.06800079345703,60.0,60000.0
|
|
4601,2025-06-07T04:41:00-07:00,21.061667760213215,60.0,60000.0
|
|
4602,2025-06-07T04:42:00-07:00,21.065000534057617,60.0,60000.0
|
|
4603,2025-06-07T04:43:00-07:00,21.0640007019043,60.0,60000.0
|
|
4604,2025-06-07T04:44:00-07:00,21.063334147135418,60.0,60000.0
|
|
4605,2025-06-07T04:45:00-07:00,21.051666259765625,60.0,60000.0
|
|
4606,2025-06-07T04:46:00-07:00,21.049999237060547,60.0,60000.0
|
|
4607,2025-06-07T04:47:00-07:00,21.053333282470703,60.0,60000.0
|
|
4608,2025-06-07T04:48:00-07:00,21.05500030517578,60.0,60000.0
|
|
4609,2025-06-07T04:49:00-07:00,21.049999237060547,60.0,60000.0
|
|
4610,2025-06-07T04:50:00-07:00,21.048332850138348,60.0,60000.0
|
|
4611,2025-06-07T04:51:00-07:00,21.046666463216145,60.0,60000.0
|
|
4612,2025-06-07T04:52:00-07:00,21.04199981689453,60.0,60000.0
|
|
4613,2025-06-07T04:53:00-07:00,21.040000279744465,60.0,60000.0
|
|
4614,2025-06-07T04:54:00-07:00,21.029998779296875,60.0,60000.0
|
|
4615,2025-06-07T04:55:00-07:00,21.025999450683592,60.0,60000.0
|
|
4616,2025-06-07T04:56:00-07:00,21.02166684468587,60.0,60000.0
|
|
4617,2025-06-07T04:57:00-07:00,21.018333435058594,60.0,60000.0
|
|
4618,2025-06-07T04:58:00-07:00,21.018000030517577,60.0,60000.0
|
|
4619,2025-06-07T04:59:00-07:00,21.01333236694336,60.0,60000.0
|
|
4620,2025-06-07T05:00:00-07:00,21.014999389648438,60.0,60000.0
|
|
4621,2025-06-07T05:01:00-07:00,21.020000457763672,60.0,60000.0
|
|
4622,2025-06-07T05:02:00-07:00,21.014999389648438,60.0,60000.0
|
|
4623,2025-06-07T05:03:00-07:00,21.018333435058594,60.0,60000.0
|
|
4624,2025-06-07T05:04:00-07:00,21.01399917602539,60.0,60000.0
|
|
4625,2025-06-07T05:05:00-07:00,21.014999389648438,60.0,60000.0
|
|
4626,2025-06-07T05:06:00-07:00,21.0066655476888,60.0,60000.0
|
|
4627,2025-06-07T05:07:00-07:00,21.00199966430664,60.0,60000.0
|
|
4628,2025-06-07T05:08:00-07:00,21.0016663869222,60.0,60000.0
|
|
4629,2025-06-07T05:09:00-07:00,21.0,60.0,60000.0
|
|
4630,2025-06-07T05:10:00-07:00,20.99800033569336,60.0,60000.0
|
|
4631,2025-06-07T05:11:00-07:00,20.996667226155598,60.0,60000.0
|
|
4632,2025-06-07T05:12:00-07:00,20.9933344523112,60.0,60000.0
|
|
4633,2025-06-07T05:13:00-07:00,20.990001678466797,60.0,60000.0
|
|
4634,2025-06-07T05:14:00-07:00,20.991668065388996,60.0,60000.0
|
|
4635,2025-06-07T05:15:00-07:00,20.991668065388996,60.0,60000.0
|
|
4636,2025-06-07T05:16:00-07:00,20.9880012512207,60.0,60000.0
|
|
4637,2025-06-07T05:17:00-07:00,20.98833465576172,60.0,60000.0
|
|
4638,2025-06-07T05:18:00-07:00,20.98666763305664,60.0,60000.0
|
|
4639,2025-06-07T05:19:00-07:00,20.981999969482423,60.0,60000.0
|
|
4640,2025-06-07T05:20:00-07:00,20.97833315531413,60.0,60000.0
|
|
4641,2025-06-07T05:21:00-07:00,20.97833315531413,60.0,60000.0
|
|
4642,2025-06-07T05:22:00-07:00,20.984000396728515,60.0,60000.0
|
|
4643,2025-06-07T05:23:00-07:00,20.975000381469727,60.0,60000.0
|
|
4644,2025-06-07T05:24:00-07:00,20.981666564941406,60.0,60000.0
|
|
4645,2025-06-07T05:25:00-07:00,20.972000885009766,60.0,60000.0
|
|
4646,2025-06-07T05:26:00-07:00,20.968334197998047,60.0,60000.0
|
|
4647,2025-06-07T05:27:00-07:00,20.958332697550457,60.0,60000.0
|
|
4648,2025-06-07T05:28:00-07:00,20.961666742960613,60.0,60000.0
|
|
4649,2025-06-07T05:29:00-07:00,20.959999084472656,60.0,60000.0
|
|
4650,2025-06-07T05:30:00-07:00,20.96500015258789,60.0,60000.0
|
|
4651,2025-06-07T05:31:00-07:00,20.96500015258789,60.0,60000.0
|
|
4652,2025-06-07T05:32:00-07:00,20.96800079345703,60.0,60000.0
|
|
4653,2025-06-07T05:33:00-07:00,20.96666653951009,60.0,60000.0
|
|
4654,2025-06-07T05:34:00-07:00,20.958332697550457,60.0,60000.0
|
|
4655,2025-06-07T05:35:00-07:00,20.954000091552736,60.0,60000.0
|
|
4656,2025-06-07T05:36:00-07:00,20.958332697550457,60.0,60000.0
|
|
4657,2025-06-07T05:37:00-07:00,20.954999923706055,60.0,60000.0
|
|
4658,2025-06-07T05:38:00-07:00,20.954000091552736,60.0,60000.0
|
|
4659,2025-06-07T05:39:00-07:00,20.948333740234375,60.0,60000.0
|
|
4660,2025-06-07T05:40:00-07:00,20.948333104451496,60.0,60000.0
|
|
4661,2025-06-07T05:41:00-07:00,20.94199981689453,60.0,60000.0
|
|
4662,2025-06-07T05:42:00-07:00,20.936665852864582,60.0,60000.0
|
|
4663,2025-06-07T05:43:00-07:00,20.933333079020183,60.0,60000.0
|
|
4664,2025-06-07T05:44:00-07:00,20.937998962402343,60.0,60000.0
|
|
4665,2025-06-07T05:45:00-07:00,20.93166669209798,60.0,60000.0
|
|
4666,2025-06-07T05:46:00-07:00,20.93166669209798,60.0,60000.0
|
|
4667,2025-06-07T05:47:00-07:00,20.9359992980957,60.0,60000.0
|
|
4668,2025-06-07T05:48:00-07:00,20.933333079020183,60.0,60000.0
|
|
4669,2025-06-07T05:49:00-07:00,20.928332646687824,60.0,60000.0
|
|
4670,2025-06-07T05:50:00-07:00,20.925999450683594,60.0,60000.0
|
|
4671,2025-06-07T05:51:00-07:00,20.92333221435547,60.0,60000.0
|
|
4672,2025-06-07T05:52:00-07:00,20.918331782023113,60.0,60000.0
|
|
4673,2025-06-07T05:53:00-07:00,20.91599884033203,60.0,60000.0
|
|
4674,2025-06-07T05:54:00-07:00,20.91333262125651,60.0,60000.0
|
|
4675,2025-06-07T05:55:00-07:00,20.90833346048991,60.0,60000.0
|
|
4676,2025-06-07T05:56:00-07:00,20.906000518798827,60.0,60000.0
|
|
4677,2025-06-07T05:57:00-07:00,20.90333429972331,60.0,60000.0
|
|
4678,2025-06-07T05:58:00-07:00,20.889999389648438,60.0,60000.0
|
|
4679,2025-06-07T05:59:00-07:00,20.887999725341796,60.0,60000.0
|
|
4680,2025-06-07T06:00:00-07:00,20.889999389648438,60.0,60000.0
|
|
4681,2025-06-07T06:01:00-07:00,20.889999389648438,60.0,60000.0
|
|
4682,2025-06-07T06:02:00-07:00,20.891999816894533,60.0,60000.0
|
|
4683,2025-06-07T06:03:00-07:00,20.886666615804035,60.0,60000.0
|
|
4684,2025-06-07T06:04:00-07:00,20.880001068115234,60.0,60000.0
|
|
4685,2025-06-07T06:05:00-07:00,20.886000061035155,60.0,60000.0
|
|
4686,2025-06-07T06:06:00-07:00,20.883333841959637,60.0,60000.0
|
|
4687,2025-06-07T06:07:00-07:00,20.883333841959637,60.0,60000.0
|
|
4688,2025-06-07T06:08:00-07:00,20.880001068115234,60.0,60000.0
|
|
4689,2025-06-07T06:09:00-07:00,20.880001068115234,60.0,60000.0
|
|
4690,2025-06-07T06:10:00-07:00,20.8733336130778,60.0,60000.0
|
|
4691,2025-06-07T06:11:00-07:00,20.873999786376952,60.0,60000.0
|
|
4692,2025-06-07T06:12:00-07:00,20.871665954589844,60.0,60000.0
|
|
4693,2025-06-07T06:13:00-07:00,20.869998931884766,60.0,60000.0
|
|
4694,2025-06-07T06:14:00-07:00,20.867999267578124,60.0,60000.0
|
|
4695,2025-06-07T06:15:00-07:00,20.871665954589844,60.0,60000.0
|
|
4696,2025-06-07T06:16:00-07:00,20.8733336130778,60.0,60000.0
|
|
4697,2025-06-07T06:17:00-07:00,20.869998931884766,60.0,60000.0
|
|
4698,2025-06-07T06:18:00-07:00,20.865000406901043,60.0,60000.0
|
|
4699,2025-06-07T06:19:00-07:00,20.863332748413086,60.0,60000.0
|
|
4700,2025-06-07T06:20:00-07:00,20.85199890136719,60.0,60000.0
|
|
4701,2025-06-07T06:21:00-07:00,20.848332087198894,60.0,60000.0
|
|
4702,2025-06-07T06:22:00-07:00,20.849999109903973,60.0,60000.0
|
|
4703,2025-06-07T06:23:00-07:00,20.85199890136719,60.0,60000.0
|
|
4704,2025-06-07T06:24:00-07:00,20.844999313354492,60.0,60000.0
|
|
4705,2025-06-07T06:25:00-07:00,20.83166758219401,60.0,60000.0
|
|
4706,2025-06-07T06:26:00-07:00,20.830001068115234,60.0,60000.0
|
|
4707,2025-06-07T06:27:00-07:00,20.84166653951009,60.0,60000.0
|
|
4708,2025-06-07T06:28:00-07:00,20.84166653951009,60.0,60000.0
|
|
4709,2025-06-07T06:29:00-07:00,20.83200149536133,60.0,60000.0
|
|
4710,2025-06-07T06:30:00-07:00,20.825000762939453,60.0,60000.0
|
|
4711,2025-06-07T06:31:00-07:00,20.825000127156574,60.0,60000.0
|
|
4712,2025-06-07T06:32:00-07:00,20.82666778564453,60.0,60000.0
|
|
4713,2025-06-07T06:33:00-07:00,20.81800079345703,60.0,60000.0
|
|
4714,2025-06-07T06:34:00-07:00,20.811667760213215,60.0,60000.0
|
|
4715,2025-06-07T06:35:00-07:00,20.808334350585938,60.0,60000.0
|
|
4716,2025-06-07T06:36:00-07:00,20.812001037597657,60.0,60000.0
|
|
4717,2025-06-07T06:37:00-07:00,20.808334350585938,60.0,60000.0
|
|
4718,2025-06-07T06:38:00-07:00,20.80666732788086,60.0,60000.0
|
|
4719,2025-06-07T06:39:00-07:00,20.80800094604492,60.0,60000.0
|
|
4720,2025-06-07T06:40:00-07:00,20.801666259765625,60.0,60000.0
|
|
4721,2025-06-07T06:41:00-07:00,20.803333282470703,60.0,60000.0
|
|
4722,2025-06-07T06:42:00-07:00,20.804000091552734,60.0,60000.0
|
|
4723,2025-06-07T06:43:00-07:00,20.801666895548504,60.0,60000.0
|
|
4724,2025-06-07T06:44:00-07:00,20.795000076293945,60.0,60000.0
|
|
4725,2025-06-07T06:45:00-07:00,20.792000579833985,60.0,60000.0
|
|
4726,2025-06-07T06:46:00-07:00,20.791667302449543,60.0,60000.0
|
|
4727,2025-06-07T06:47:00-07:00,20.788333892822266,60.0,60000.0
|
|
4728,2025-06-07T06:48:00-07:00,20.790000915527344,60.0,60000.0
|
|
4729,2025-06-07T06:49:00-07:00,20.790000915527344,60.0,60000.0
|
|
4730,2025-06-07T06:50:00-07:00,20.78499984741211,60.0,60000.0
|
|
4731,2025-06-07T06:51:00-07:00,20.779998779296875,60.0,60000.0
|
|
4732,2025-06-07T06:52:00-07:00,20.774999618530273,60.0,60000.0
|
|
4733,2025-06-07T06:53:00-07:00,20.778332392374676,60.0,60000.0
|
|
4734,2025-06-07T06:54:00-07:00,20.773999786376955,60.0,60000.0
|
|
4735,2025-06-07T06:55:00-07:00,20.78333282470703,60.0,60000.0
|
|
4736,2025-06-07T06:56:00-07:00,20.788333892822266,60.0,60000.0
|
|
4737,2025-06-07T06:57:00-07:00,20.783999633789062,60.0,60000.0
|
|
4738,2025-06-07T06:58:00-07:00,20.778332392374676,60.0,60000.0
|
|
4739,2025-06-07T06:59:00-07:00,20.781665802001953,60.0,60000.0
|
|
4740,2025-06-07T07:00:00-07:00,20.779998779296875,60.0,60000.0
|
|
4741,2025-06-07T07:01:00-07:00,20.781665802001953,60.0,60000.0
|
|
4742,2025-06-07T07:02:00-07:00,20.781665802001953,60.0,60000.0
|
|
4743,2025-06-07T07:03:00-07:00,20.78199920654297,60.0,60000.0
|
|
4744,2025-06-07T07:04:00-07:00,20.776666005452473,60.0,60000.0
|
|
4745,2025-06-07T07:05:00-07:00,20.778332392374676,60.0,60000.0
|
|
4746,2025-06-07T07:06:00-07:00,20.772000122070313,60.0,60000.0
|
|
4747,2025-06-07T07:07:00-07:00,20.768333435058594,60.0,60000.0
|
|
4748,2025-06-07T07:08:00-07:00,20.773333231608074,60.0,60000.0
|
|
4749,2025-06-07T07:09:00-07:00,20.768000030517577,60.0,60000.0
|
|
4750,2025-06-07T07:10:00-07:00,20.77166684468587,60.0,60000.0
|
|
4751,2025-06-07T07:11:00-07:00,20.769999821980793,60.0,60000.0
|
|
4752,2025-06-07T07:12:00-07:00,20.768000030517577,60.0,60000.0
|
|
4753,2025-06-07T07:13:00-07:00,20.77166684468587,60.0,60000.0
|
|
4754,2025-06-07T07:14:00-07:00,20.768333435058594,60.0,60000.0
|
|
4755,2025-06-07T07:15:00-07:00,20.765999603271485,60.0,60000.0
|
|
4756,2025-06-07T07:16:00-07:00,20.7566655476888,60.0,60000.0
|
|
4757,2025-06-07T07:17:00-07:00,20.7549991607666,60.0,60000.0
|
|
4758,2025-06-07T07:18:00-07:00,20.753999328613283,60.0,60000.0
|
|
4759,2025-06-07T07:19:00-07:00,20.7566655476888,60.0,60000.0
|
|
4760,2025-06-07T07:20:00-07:00,20.768333435058594,60.0,60000.0
|
|
4761,2025-06-07T07:21:00-07:00,20.777999114990234,60.0,60000.0
|
|
4762,2025-06-07T07:22:00-07:00,20.776666005452473,60.0,60000.0
|
|
4763,2025-06-07T07:23:00-07:00,20.779998779296875,60.0,60000.0
|
|
4764,2025-06-07T07:24:00-07:00,20.773999786376955,60.0,60000.0
|
|
4765,2025-06-07T07:25:00-07:00,20.774999618530273,60.0,60000.0
|
|
4766,2025-06-07T07:26:00-07:00,20.77166684468587,60.0,60000.0
|
|
4767,2025-06-07T07:27:00-07:00,20.768000030517577,60.0,60000.0
|
|
4768,2025-06-07T07:28:00-07:00,20.764999389648438,60.0,60000.0
|
|
4769,2025-06-07T07:29:00-07:00,20.768333435058594,60.0,60000.0
|
|
4770,2025-06-07T07:30:00-07:00,20.76399917602539,60.0,60000.0
|
|
4771,2025-06-07T07:31:00-07:00,20.753332773844402,60.0,60000.0
|
|
4772,2025-06-07T07:32:00-07:00,20.7516663869222,60.0,60000.0
|
|
4773,2025-06-07T07:33:00-07:00,20.75599899291992,60.0,60000.0
|
|
4774,2025-06-07T07:34:00-07:00,20.7566655476888,60.0,60000.0
|
|
4775,2025-06-07T07:35:00-07:00,20.753332773844402,60.0,60000.0
|
|
4776,2025-06-07T07:36:00-07:00,20.75,60.0,60000.0
|
|
4777,2025-06-07T07:37:00-07:00,20.75,60.0,60000.0
|
|
4778,2025-06-07T07:38:00-07:00,20.7457150050572,60.0,60000.0
|
|
4779,2025-06-07T07:39:00-07:00,20.740001678466797,60.0,60000.0
|
|
4780,2025-06-07T07:40:00-07:00,20.733333587646484,60.0,60000.0
|
|
4781,2025-06-07T07:41:00-07:00,20.730000178019207,60.0,60000.0
|
|
4782,2025-06-07T07:42:00-07:00,20.734000396728515,60.0,60000.0
|
|
4783,2025-06-07T07:43:00-07:00,20.733333587646484,60.0,60000.0
|
|
4784,2025-06-07T07:44:00-07:00,20.730000178019207,60.0,60000.0
|
|
4785,2025-06-07T07:45:00-07:00,20.733333587646484,60.0,60000.0
|
|
4786,2025-06-07T07:46:00-07:00,20.727999877929687,60.0,60000.0
|
|
4787,2025-06-07T07:47:00-07:00,20.726666768391926,60.0,60000.0
|
|
4788,2025-06-07T07:48:00-07:00,20.729999542236328,60.0,60000.0
|
|
4789,2025-06-07T07:49:00-07:00,20.727999877929687,60.0,60000.0
|
|
4790,2025-06-07T07:50:00-07:00,20.726666768391926,60.0,60000.0
|
|
4791,2025-06-07T07:51:00-07:00,20.723333994547527,60.0,60000.0
|
|
4792,2025-06-07T07:52:00-07:00,20.724000549316408,60.0,60000.0
|
|
4793,2025-06-07T07:53:00-07:00,20.72833315531413,60.0,60000.0
|
|
4794,2025-06-07T07:54:00-07:00,20.72833315531413,60.0,60000.0
|
|
4795,2025-06-07T07:55:00-07:00,20.727999877929687,60.0,60000.0
|
|
4796,2025-06-07T07:56:00-07:00,20.723333994547527,60.0,60000.0
|
|
4797,2025-06-07T07:57:00-07:00,20.720001220703125,60.0,60000.0
|
|
4798,2025-06-07T07:58:00-07:00,20.726000213623045,60.0,60000.0
|
|
4799,2025-06-07T07:59:00-07:00,20.720001220703125,60.0,60000.0
|
|
4800,2025-06-07T08:00:00-07:00,20.71666717529297,60.0,60000.0
|
|
4801,2025-06-07T08:01:00-07:00,20.71199951171875,60.0,60000.0
|
|
4802,2025-06-07T08:02:00-07:00,20.71666717529297,60.0,60000.0
|
|
4803,2025-06-07T08:03:00-07:00,20.720001220703125,60.0,60000.0
|
|
4804,2025-06-07T08:04:00-07:00,20.722000885009766,60.0,60000.0
|
|
4805,2025-06-07T08:05:00-07:00,20.713333129882812,60.0,60000.0
|
|
4806,2025-06-07T08:06:00-07:00,20.71666717529297,60.0,60000.0
|
|
4807,2025-06-07T08:07:00-07:00,20.71199951171875,60.0,60000.0
|
|
4808,2025-06-07T08:08:00-07:00,20.709999084472656,60.0,60000.0
|
|
4809,2025-06-07T08:09:00-07:00,20.711666107177734,60.0,60000.0
|
|
4810,2025-06-07T08:10:00-07:00,20.709999084472656,60.0,60000.0
|
|
4811,2025-06-07T08:11:00-07:00,20.711666107177734,60.0,60000.0
|
|
4812,2025-06-07T08:12:00-07:00,20.703333536783855,60.0,60000.0
|
|
4813,2025-06-07T08:13:00-07:00,20.705999755859374,60.0,60000.0
|
|
4814,2025-06-07T08:14:00-07:00,20.703333536783855,60.0,60000.0
|
|
4815,2025-06-07T08:15:00-07:00,20.69499969482422,60.0,60000.0
|
|
4816,2025-06-07T08:16:00-07:00,20.695999908447266,60.0,60000.0
|
|
4817,2025-06-07T08:17:00-07:00,20.691665649414062,60.0,60000.0
|
|
4818,2025-06-07T08:18:00-07:00,20.68833287556966,60.0,60000.0
|
|
4819,2025-06-07T08:19:00-07:00,20.689998626708984,60.0,60000.0
|
|
4820,2025-06-07T08:20:00-07:00,20.688332239786785,60.0,60000.0
|
|
4821,2025-06-07T08:21:00-07:00,20.686665852864582,60.0,60000.0
|
|
4822,2025-06-07T08:22:00-07:00,20.683999633789064,60.0,60000.0
|
|
4823,2025-06-07T08:23:00-07:00,20.686665852864582,60.0,60000.0
|
|
4824,2025-06-07T08:24:00-07:00,20.686665852864582,60.0,60000.0
|
|
4825,2025-06-07T08:25:00-07:00,20.687998962402343,60.0,60000.0
|
|
4826,2025-06-07T08:26:00-07:00,20.689998626708984,60.0,60000.0
|
|
4827,2025-06-07T08:27:00-07:00,20.69166628519694,60.0,60000.0
|
|
4828,2025-06-07T08:28:00-07:00,20.69199905395508,60.0,60000.0
|
|
4829,2025-06-07T08:29:00-07:00,20.69499969482422,60.0,60000.0
|
|
4830,2025-06-07T08:30:00-07:00,20.696666717529297,60.0,60000.0
|
|
4831,2025-06-07T08:31:00-07:00,20.698000335693358,60.0,60000.0
|
|
4832,2025-06-07T08:32:00-07:00,20.696666717529297,60.0,60000.0
|
|
4833,2025-06-07T08:33:00-07:00,20.696666717529297,60.0,60000.0
|
|
4834,2025-06-07T08:34:00-07:00,20.69399948120117,60.0,60000.0
|
|
4835,2025-06-07T08:35:00-07:00,20.69333267211914,60.0,60000.0
|
|
4836,2025-06-07T08:36:00-07:00,20.69499969482422,60.0,60000.0
|
|
4837,2025-06-07T08:37:00-07:00,20.69399948120117,60.0,60000.0
|
|
4838,2025-06-07T08:38:00-07:00,20.698333740234375,60.0,60000.0
|
|
4839,2025-06-07T08:39:00-07:00,20.700000127156574,60.0,60000.0
|
|
4840,2025-06-07T08:40:00-07:00,20.7,60.0,60000.0
|
|
4841,2025-06-07T08:41:00-07:00,20.69333267211914,60.0,60000.0
|
|
4842,2025-06-07T08:42:00-07:00,20.689999262491863,60.0,60000.0
|
|
4843,2025-06-07T08:43:00-07:00,20.69199905395508,60.0,60000.0
|
|
4844,2025-06-07T08:44:00-07:00,20.691665649414062,60.0,60000.0
|
|
4845,2025-06-07T08:45:00-07:00,20.686665852864582,60.0,60000.0
|
|
4846,2025-06-07T08:46:00-07:00,20.6859992980957,60.0,60000.0
|
|
4847,2025-06-07T08:47:00-07:00,20.68166669209798,60.0,60000.0
|
|
4848,2025-06-07T08:48:00-07:00,20.679999669392902,60.0,60000.0
|
|
4849,2025-06-07T08:49:00-07:00,20.677999877929686,60.0,60000.0
|
|
4850,2025-06-07T08:50:00-07:00,20.674999237060547,60.0,60000.0
|
|
4851,2025-06-07T08:51:00-07:00,20.68000030517578,60.0,60000.0
|
|
4852,2025-06-07T08:52:00-07:00,20.681999969482423,60.0,60000.0
|
|
4853,2025-06-07T08:53:00-07:00,20.683333079020183,60.0,60000.0
|
|
4854,2025-06-07T08:54:00-07:00,20.683333079020183,60.0,60000.0
|
|
4855,2025-06-07T08:55:00-07:00,20.684999465942383,60.0,60000.0
|
|
4856,2025-06-07T08:56:00-07:00,20.683999633789064,60.0,60000.0
|
|
4857,2025-06-07T08:57:00-07:00,20.683332443237305,60.0,60000.0
|
|
4858,2025-06-07T08:58:00-07:00,20.684998830159504,60.0,60000.0
|
|
4859,2025-06-07T08:59:00-07:00,20.687998962402343,60.0,60000.0
|
|
4860,2025-06-07T09:00:00-07:00,20.689998626708984,60.0,60000.0
|
|
4861,2025-06-07T09:01:00-07:00,20.691665649414062,60.0,60000.0
|
|
4862,2025-06-07T09:02:00-07:00,20.687998962402343,60.0,60000.0
|
|
4863,2025-06-07T09:03:00-07:00,20.68000030517578,60.0,60000.0
|
|
4864,2025-06-07T09:04:00-07:00,20.674999237060547,60.0,60000.0
|
|
4865,2025-06-07T09:05:00-07:00,20.677999877929686,60.0,60000.0
|
|
4866,2025-06-07T09:06:00-07:00,20.67166519165039,60.0,60000.0
|
|
4867,2025-06-07T09:07:00-07:00,20.67166519165039,60.0,60000.0
|
|
4868,2025-06-07T09:08:00-07:00,20.669998168945312,60.0,60000.0
|
|
4869,2025-06-07T09:09:00-07:00,20.67166582743327,60.0,60000.0
|
|
4870,2025-06-07T09:10:00-07:00,20.67333221435547,60.0,60000.0
|
|
4871,2025-06-07T09:11:00-07:00,20.66799850463867,60.0,60000.0
|
|
4872,2025-06-07T09:12:00-07:00,20.665713174002512,60.0,60000.0
|
|
4873,2025-06-07T09:13:00-07:00,20.66333262125651,60.0,60000.0
|
|
4874,2025-06-07T09:14:00-07:00,20.671998596191408,60.0,60000.0
|
|
4875,2025-06-07T09:15:00-07:00,20.68166669209798,60.0,60000.0
|
|
4876,2025-06-07T09:16:00-07:00,20.69333267211914,60.0,60000.0
|
|
4877,2025-06-07T09:17:00-07:00,20.698000335693358,60.0,60000.0
|
|
4878,2025-06-07T09:18:00-07:00,20.701666514078777,60.0,60000.0
|
|
4879,2025-06-07T09:19:00-07:00,20.709999720255535,60.0,60000.0
|
|
4880,2025-06-07T09:20:00-07:00,20.700000762939453,60.0,60000.0
|
|
4881,2025-06-07T09:21:00-07:00,20.698333740234375,60.0,60000.0
|
|
4882,2025-06-07T09:22:00-07:00,20.696666717529297,60.0,60000.0
|
|
4883,2025-06-07T09:23:00-07:00,20.695999908447266,60.0,60000.0
|
|
4884,2025-06-07T09:24:00-07:00,20.686665852864582,60.0,60000.0
|
|
4885,2025-06-07T09:25:00-07:00,20.686665852864582,60.0,60000.0
|
|
4886,2025-06-07T09:26:00-07:00,20.6859992980957,60.0,60000.0
|
|
4887,2025-06-07T09:27:00-07:00,20.69333267211914,60.0,60000.0
|
|
4888,2025-06-07T09:28:00-07:00,20.69499969482422,60.0,60000.0
|
|
4889,2025-06-07T09:29:00-07:00,20.698000335693358,60.0,60000.0
|
|
4890,2025-06-07T09:30:00-07:00,20.689998626708984,60.0,60000.0
|
|
4891,2025-06-07T09:31:00-07:00,20.69499969482422,60.0,60000.0
|
|
4892,2025-06-07T09:32:00-07:00,20.687998962402343,60.0,60000.0
|
|
4893,2025-06-07T09:33:00-07:00,20.674999237060547,60.0,60000.0
|
|
4894,2025-06-07T09:34:00-07:00,20.674999237060547,60.0,60000.0
|
|
4895,2025-06-07T09:35:00-07:00,20.675999450683594,60.0,60000.0
|
|
4896,2025-06-07T09:36:00-07:00,20.65999984741211,60.0,60000.0
|
|
4897,2025-06-07T09:37:00-07:00,20.67333221435547,60.0,60000.0
|
|
4898,2025-06-07T09:38:00-07:00,20.679998779296874,60.0,60000.0
|
|
4899,2025-06-07T09:39:00-07:00,20.683333079020183,60.0,60000.0
|
|
4900,2025-06-07T09:40:00-07:00,20.689999262491863,60.0,60000.0
|
|
4901,2025-06-07T09:41:00-07:00,20.695999908447266,60.0,60000.0
|
|
4902,2025-06-07T09:42:00-07:00,20.701667149861652,60.0,60000.0
|
|
4903,2025-06-07T09:43:00-07:00,20.713332494099934,60.0,60000.0
|
|
4904,2025-06-07T09:44:00-07:00,20.73800048828125,60.0,60000.0
|
|
4905,2025-06-07T09:45:00-07:00,20.741668065388996,60.0,60000.0
|
|
4906,2025-06-07T09:46:00-07:00,20.731667200724285,60.0,60000.0
|
|
4907,2025-06-07T09:47:00-07:00,20.716000366210938,60.0,60000.0
|
|
4908,2025-06-07T09:48:00-07:00,20.71666717529297,60.0,60000.0
|
|
4909,2025-06-07T09:49:00-07:00,20.731667200724285,60.0,60000.0
|
|
4910,2025-06-07T09:50:00-07:00,20.742001342773438,60.0,60000.0
|
|
4911,2025-06-07T09:51:00-07:00,20.7433344523112,60.0,60000.0
|
|
4912,2025-06-07T09:52:00-07:00,20.7549991607666,60.0,60000.0
|
|
4913,2025-06-07T09:53:00-07:00,20.772000122070313,60.0,60000.0
|
|
4914,2025-06-07T09:54:00-07:00,20.78999964396159,60.0,60000.0
|
|
4915,2025-06-07T09:55:00-07:00,20.80500030517578,60.0,60000.0
|
|
4916,2025-06-07T09:56:00-07:00,20.80800094604492,60.0,60000.0
|
|
4917,2025-06-07T09:57:00-07:00,20.836666742960613,60.0,60000.0
|
|
4918,2025-06-07T09:58:00-07:00,20.865000406901043,60.0,60000.0
|
|
4919,2025-06-07T09:59:00-07:00,20.88600082397461,60.0,60000.0
|
|
4920,2025-06-07T10:00:00-07:00,20.90333429972331,60.0,60000.0
|
|
4921,2025-06-07T10:01:00-07:00,20.91666603088379,60.0,60000.0
|
|
4922,2025-06-07T10:02:00-07:00,20.931999969482423,60.0,60000.0
|
|
4923,2025-06-07T10:03:00-07:00,20.946666717529297,60.0,60000.0
|
|
4924,2025-06-07T10:04:00-07:00,20.94499969482422,60.0,60000.0
|
|
4925,2025-06-07T10:05:00-07:00,20.94499905904134,60.0,60000.0
|
|
4926,2025-06-07T10:06:00-07:00,20.95800018310547,60.0,60000.0
|
|
4927,2025-06-07T10:07:00-07:00,20.98000144958496,60.0,60000.0
|
|
4928,2025-06-07T10:08:00-07:00,20.9983336130778,60.0,60000.0
|
|
4929,2025-06-07T10:09:00-07:00,20.992001342773438,60.0,60000.0
|
|
4930,2025-06-07T10:10:00-07:00,20.9983336130778,60.0,60000.0
|
|
4931,2025-06-07T10:11:00-07:00,21.03333282470703,60.0,60000.0
|
|
4932,2025-06-07T10:12:00-07:00,21.06600112915039,60.0,60000.0
|
|
4933,2025-06-07T10:13:00-07:00,21.101666768391926,60.0,60000.0
|
|
4934,2025-06-07T10:14:00-07:00,21.136666615804035,60.0,60000.0
|
|
4935,2025-06-07T10:15:00-07:00,21.157999420166014,60.0,60000.0
|
|
4936,2025-06-07T10:16:00-07:00,21.178333282470703,60.0,60000.0
|
|
4937,2025-06-07T10:17:00-07:00,21.19833246866862,60.0,60000.0
|
|
4938,2025-06-07T10:18:00-07:00,21.22000045776367,60.0,60000.0
|
|
4939,2025-06-07T10:19:00-07:00,21.2450008392334,60.0,60000.0
|
|
4940,2025-06-07T10:20:00-07:00,21.26166534423828,60.0,60000.0
|
|
4941,2025-06-07T10:21:00-07:00,21.28199996948242,60.0,60000.0
|
|
4942,2025-06-07T10:22:00-07:00,21.295000076293945,60.0,60000.0
|
|
4943,2025-06-07T10:23:00-07:00,21.299999872843426,60.0,60000.0
|
|
4944,2025-06-07T10:24:00-07:00,21.31000010172526,60.0,60000.0
|
|
4945,2025-06-07T10:25:00-07:00,21.325000762939453,60.0,60000.0
|
|
4946,2025-06-07T10:26:00-07:00,21.313334147135418,60.0,60000.0
|
|
4947,2025-06-07T10:27:00-07:00,21.310001373291016,60.0,60000.0
|
|
4948,2025-06-07T10:28:00-07:00,21.316666920979817,60.0,60000.0
|
|
4949,2025-06-07T10:29:00-07:00,21.33500099182129,60.0,60000.0
|
|
4950,2025-06-07T10:30:00-07:00,21.33200149536133,60.0,60000.0
|
|
4951,2025-06-07T10:31:00-07:00,21.316666920979817,60.0,60000.0
|
|
4952,2025-06-07T10:32:00-07:00,21.32833417256673,60.0,60000.0
|
|
4953,2025-06-07T10:33:00-07:00,21.34000015258789,60.0,60000.0
|
|
4954,2025-06-07T10:34:00-07:00,21.33833376566569,60.0,60000.0
|
|
4955,2025-06-07T10:35:00-07:00,21.356666564941406,60.0,60000.0
|
|
4956,2025-06-07T10:36:00-07:00,21.362000274658204,60.0,60000.0
|
|
4957,2025-06-07T10:37:00-07:00,21.369998931884766,60.0,60000.0
|
|
4958,2025-06-07T10:38:00-07:00,21.368332544962566,60.0,60000.0
|
|
4959,2025-06-07T10:39:00-07:00,21.368000030517578,60.0,60000.0
|
|
4960,2025-06-07T10:40:00-07:00,21.383333841959637,60.0,60000.0
|
|
4961,2025-06-07T10:41:00-07:00,21.40166727701823,60.0,60000.0
|
|
4962,2025-06-07T10:42:00-07:00,21.4359992980957,60.0,60000.0
|
|
4963,2025-06-07T10:43:00-07:00,21.438332239786785,60.0,60000.0
|
|
4964,2025-06-07T10:44:00-07:00,21.43833287556966,60.0,60000.0
|
|
4965,2025-06-07T10:45:00-07:00,21.439999389648438,60.0,60000.0
|
|
4966,2025-06-07T10:46:00-07:00,21.429999669392902,60.0,60000.0
|
|
4967,2025-06-07T10:47:00-07:00,21.416666666666668,60.0,60000.0
|
|
4968,2025-06-07T10:48:00-07:00,21.431999969482423,60.0,60000.0
|
|
4969,2025-06-07T10:49:00-07:00,21.4499994913737,60.0,60000.0
|
|
4970,2025-06-07T10:50:00-07:00,21.46666653951009,60.0,60000.0
|
|
4971,2025-06-07T10:51:00-07:00,21.487999725341798,60.0,60000.0
|
|
4972,2025-06-07T10:52:00-07:00,21.518332799275715,60.0,60000.0
|
|
4973,2025-06-07T10:53:00-07:00,21.50833257039388,60.0,60000.0
|
|
4974,2025-06-07T10:54:00-07:00,21.50199966430664,60.0,60000.0
|
|
4975,2025-06-07T10:55:00-07:00,21.509999593098957,60.0,60000.0
|
|
4976,2025-06-07T10:56:00-07:00,21.520000457763672,60.0,60000.0
|
|
4977,2025-06-07T10:57:00-07:00,21.526000213623046,60.0,60000.0
|
|
4978,2025-06-07T10:58:00-07:00,21.526666005452473,60.0,60000.0
|
|
4979,2025-06-07T10:59:00-07:00,21.518333435058594,60.0,60000.0
|
|
4980,2025-06-07T11:00:00-07:00,21.517999267578126,60.0,60000.0
|
|
4981,2025-06-07T11:01:00-07:00,21.541667302449543,60.0,60000.0
|
|
4982,2025-06-07T11:02:00-07:00,21.55666669209798,60.0,60000.0
|
|
4983,2025-06-07T11:03:00-07:00,21.5760009765625,60.0,60000.0
|
|
4984,2025-06-07T11:04:00-07:00,21.58000119527181,60.0,60000.0
|
|
4985,2025-06-07T11:05:00-07:00,21.58333460489909,60.0,60000.0
|
|
4986,2025-06-07T11:06:00-07:00,21.58400115966797,60.0,60000.0
|
|
4987,2025-06-07T11:07:00-07:00,21.594999313354492,60.0,60000.0
|
|
4988,2025-06-07T11:08:00-07:00,21.599998474121094,60.0,60000.0
|
|
4989,2025-06-07T11:09:00-07:00,21.60399932861328,60.0,60000.0
|
|
4990,2025-06-07T11:10:00-07:00,21.608333587646484,60.0,60000.0
|
|
4991,2025-06-07T11:11:00-07:00,21.599998474121094,60.0,60000.0
|
|
4992,2025-06-07T11:12:00-07:00,21.593999481201173,60.0,60000.0
|
|
4993,2025-06-07T11:13:00-07:00,21.58833376566569,60.0,60000.0
|
|
4994,2025-06-07T11:14:00-07:00,21.58666737874349,60.0,60000.0
|
|
4995,2025-06-07T11:15:00-07:00,21.58400115966797,60.0,60000.0
|
|
4996,2025-06-07T11:16:00-07:00,21.57666778564453,60.0,60000.0
|
|
4997,2025-06-07T11:17:00-07:00,21.568333943684895,60.0,60000.0
|
|
4998,2025-06-07T11:18:00-07:00,21.562001037597657,60.0,60000.0
|
|
4999,2025-06-07T11:19:00-07:00,21.560001373291016,60.0,60000.0
|
|
5000,2025-06-07T11:20:00-07:00,21.55666732788086,60.0,60000.0
|
|
5001,2025-06-07T11:21:00-07:00,21.554000091552734,60.0,60000.0
|
|
5002,2025-06-07T11:22:00-07:00,21.548332850138348,60.0,60000.0
|
|
5003,2025-06-07T11:23:00-07:00,21.541667302449543,60.0,60000.0
|
|
5004,2025-06-07T11:24:00-07:00,21.53333282470703,60.0,60000.0
|
|
5005,2025-06-07T11:25:00-07:00,21.523999786376955,60.0,60000.0
|
|
5006,2025-06-07T11:26:00-07:00,21.519999821980793,60.0,60000.0
|
|
5007,2025-06-07T11:27:00-07:00,21.51333236694336,60.0,60000.0
|
|
5008,2025-06-07T11:28:00-07:00,21.507998657226562,60.0,60000.0
|
|
5009,2025-06-07T11:29:00-07:00,21.5066655476888,60.0,60000.0
|
|
5010,2025-06-07T11:30:00-07:00,21.5049991607666,60.0,60000.0
|
|
5011,2025-06-07T11:31:00-07:00,21.50599899291992,60.0,60000.0
|
|
5012,2025-06-07T11:32:00-07:00,21.5066655476888,60.0,60000.0
|
|
5013,2025-06-07T11:33:00-07:00,21.5066655476888,60.0,60000.0
|
|
5014,2025-06-07T11:34:00-07:00,21.50800018310547,60.0,60000.0
|
|
5015,2025-06-07T11:35:00-07:00,21.508331934611004,60.0,60000.0
|
|
5016,2025-06-07T11:36:00-07:00,21.5049991607666,60.0,60000.0
|
|
5017,2025-06-07T11:37:00-07:00,21.5,60.0,60000.0
|
|
5018,2025-06-07T11:38:00-07:00,21.490001678466797,60.0,60000.0
|
|
5019,2025-06-07T11:39:00-07:00,21.478334426879883,60.0,60000.0
|
|
5020,2025-06-07T11:40:00-07:00,21.484000396728515,60.0,60000.0
|
|
5021,2025-06-07T11:41:00-07:00,21.479999542236328,60.0,60000.0
|
|
5022,2025-06-07T11:42:00-07:00,21.47166697184245,60.0,60000.0
|
|
5023,2025-06-07T11:43:00-07:00,21.47000045776367,60.0,60000.0
|
|
5024,2025-06-07T11:44:00-07:00,21.46000035603841,60.0,60000.0
|
|
5025,2025-06-07T11:45:00-07:00,21.450000127156574,60.0,60000.0
|
|
5026,2025-06-07T11:46:00-07:00,21.448000335693358,60.0,60000.0
|
|
5027,2025-06-07T11:47:00-07:00,21.450000127156574,60.0,60000.0
|
|
5028,2025-06-07T11:48:00-07:00,21.451667149861652,60.0,60000.0
|
|
5029,2025-06-07T11:49:00-07:00,21.445999908447266,60.0,60000.0
|
|
5030,2025-06-07T11:50:00-07:00,21.446666717529297,60.0,60000.0
|
|
5031,2025-06-07T11:51:00-07:00,21.44499969482422,60.0,60000.0
|
|
5032,2025-06-07T11:52:00-07:00,21.444000244140625,60.0,60000.0
|
|
5033,2025-06-07T11:53:00-07:00,21.44333267211914,60.0,60000.0
|
|
5034,2025-06-07T11:54:00-07:00,21.441665649414062,60.0,60000.0
|
|
5035,2025-06-07T11:55:00-07:00,21.433999633789064,60.0,60000.0
|
|
5036,2025-06-07T11:56:00-07:00,21.434999465942383,60.0,60000.0
|
|
5037,2025-06-07T11:57:00-07:00,21.439998626708984,60.0,60000.0
|
|
5038,2025-06-07T11:58:00-07:00,21.439998626708984,60.0,60000.0
|
|
5039,2025-06-07T11:59:00-07:00,21.434999465942383,60.0,60000.0
|
|
5040,2025-06-07T12:00:00-07:00,21.438332239786785,60.0,60000.0
|
|
5041,2025-06-07T12:01:00-07:00,21.445999908447266,60.0,60000.0
|
|
5042,2025-06-07T12:02:00-07:00,21.441665649414062,60.0,60000.0
|
|
5043,2025-06-07T12:03:00-07:00,21.446667353312176,60.0,60000.0
|
|
5044,2025-06-07T12:04:00-07:00,21.439998626708984,60.0,60000.0
|
|
5045,2025-06-07T12:05:00-07:00,21.439999262491863,60.0,60000.0
|
|
5046,2025-06-07T12:06:00-07:00,21.450000127156574,60.0,60000.0
|
|
5047,2025-06-07T12:07:00-07:00,21.450000762939453,60.0,60000.0
|
|
5048,2025-06-07T12:08:00-07:00,21.454285757882253,60.0,60000.0
|
|
5049,2025-06-07T12:09:00-07:00,21.463333129882812,60.0,60000.0
|
|
5050,2025-06-07T12:10:00-07:00,21.466000366210938,60.0,60000.0
|
|
5051,2025-06-07T12:11:00-07:00,21.470001220703125,60.0,60000.0
|
|
5052,2025-06-07T12:12:00-07:00,21.470000584920246,60.0,60000.0
|
|
5053,2025-06-07T12:13:00-07:00,21.455999755859374,60.0,60000.0
|
|
5054,2025-06-07T12:14:00-07:00,21.450000762939453,60.0,60000.0
|
|
5055,2025-06-07T12:15:00-07:00,21.446666717529297,60.0,60000.0
|
|
5056,2025-06-07T12:16:00-07:00,21.437999725341797,60.0,60000.0
|
|
5057,2025-06-07T12:17:00-07:00,21.433333079020183,60.0,60000.0
|
|
5058,2025-06-07T12:18:00-07:00,21.42333221435547,60.0,60000.0
|
|
5059,2025-06-07T12:19:00-07:00,21.413999176025392,60.0,60000.0
|
|
5060,2025-06-07T12:20:00-07:00,21.405000686645508,60.0,60000.0
|
|
5061,2025-06-07T12:21:00-07:00,21.395000457763672,60.0,60000.0
|
|
5062,2025-06-07T12:22:00-07:00,21.389999389648438,60.0,60000.0
|
|
5063,2025-06-07T12:23:00-07:00,21.383333841959637,60.0,60000.0
|
|
5064,2025-06-07T12:24:00-07:00,21.38166681925456,60.0,60000.0
|
|
5065,2025-06-07T12:25:00-07:00,21.367999267578124,60.0,60000.0
|
|
5066,2025-06-07T12:26:00-07:00,21.356665929158527,60.0,60000.0
|
|
5067,2025-06-07T12:27:00-07:00,21.35333251953125,60.0,60000.0
|
|
5068,2025-06-07T12:28:00-07:00,21.358000183105467,60.0,60000.0
|
|
5069,2025-06-07T12:29:00-07:00,21.358333587646484,60.0,60000.0
|
|
5070,2025-06-07T12:30:00-07:00,21.35333251953125,60.0,60000.0
|
|
5071,2025-06-07T12:31:00-07:00,21.349998474121094,60.0,60000.0
|
|
5072,2025-06-07T12:32:00-07:00,21.349998474121094,60.0,60000.0
|
|
5073,2025-06-07T12:33:00-07:00,21.343332926432293,60.0,60000.0
|
|
5074,2025-06-07T12:34:00-07:00,21.343332926432293,60.0,60000.0
|
|
5075,2025-06-07T12:35:00-07:00,21.34000015258789,60.0,60000.0
|
|
5076,2025-06-07T12:36:00-07:00,21.34000015258789,60.0,60000.0
|
|
5077,2025-06-07T12:37:00-07:00,21.33500099182129,60.0,60000.0
|
|
5078,2025-06-07T12:38:00-07:00,21.33200149536133,60.0,60000.0
|
|
5079,2025-06-07T12:39:00-07:00,21.33500099182129,60.0,60000.0
|
|
5080,2025-06-07T12:40:00-07:00,21.33500099182129,60.0,60000.0
|
|
5081,2025-06-07T12:41:00-07:00,21.336000823974608,60.0,60000.0
|
|
5082,2025-06-07T12:42:00-07:00,21.344999313354492,60.0,60000.0
|
|
5083,2025-06-07T12:43:00-07:00,21.34666570027669,60.0,60000.0
|
|
5084,2025-06-07T12:44:00-07:00,21.34599914550781,60.0,60000.0
|
|
5085,2025-06-07T12:45:00-07:00,21.343332926432293,60.0,60000.0
|
|
5086,2025-06-07T12:46:00-07:00,21.331668217976887,60.0,60000.0
|
|
5087,2025-06-07T12:47:00-07:00,21.330001831054688,60.0,60000.0
|
|
5088,2025-06-07T12:48:00-07:00,21.330001831054688,60.0,60000.0
|
|
5089,2025-06-07T12:49:00-07:00,21.330001831054688,60.0,60000.0
|
|
5090,2025-06-07T12:50:00-07:00,21.33400115966797,60.0,60000.0
|
|
5091,2025-06-07T12:51:00-07:00,21.32666778564453,60.0,60000.0
|
|
5092,2025-06-07T12:52:00-07:00,21.330001831054688,60.0,60000.0
|
|
5093,2025-06-07T12:53:00-07:00,21.33400115966797,60.0,60000.0
|
|
5094,2025-06-07T12:54:00-07:00,21.33666737874349,60.0,60000.0
|
|
5095,2025-06-07T12:55:00-07:00,21.33666737874349,60.0,60000.0
|
|
5096,2025-06-07T12:56:00-07:00,21.35199890136719,60.0,60000.0
|
|
5097,2025-06-07T12:57:00-07:00,21.349999109903973,60.0,60000.0
|
|
5098,2025-06-07T12:58:00-07:00,21.348332087198894,60.0,60000.0
|
|
5099,2025-06-07T12:59:00-07:00,21.35199890136719,60.0,60000.0
|
|
5100,2025-06-07T13:00:00-07:00,21.356666564941406,60.0,60000.0
|
|
5101,2025-06-07T13:01:00-07:00,21.364999771118164,60.0,60000.0
|
|
5102,2025-06-07T13:02:00-07:00,21.37199935913086,60.0,60000.0
|
|
5103,2025-06-07T13:03:00-07:00,21.380000432332356,60.0,60000.0
|
|
5104,2025-06-07T13:04:00-07:00,21.393333435058594,60.0,60000.0
|
|
5105,2025-06-07T13:05:00-07:00,21.40400085449219,60.0,60000.0
|
|
5106,2025-06-07T13:06:00-07:00,21.40333366394043,60.0,60000.0
|
|
5107,2025-06-07T13:07:00-07:00,21.405000686645508,60.0,60000.0
|
|
5108,2025-06-07T13:08:00-07:00,21.413999176025392,60.0,60000.0
|
|
5109,2025-06-07T13:09:00-07:00,21.40999984741211,60.0,60000.0
|
|
5110,2025-06-07T13:10:00-07:00,21.413333257039387,60.0,60000.0
|
|
5111,2025-06-07T13:11:00-07:00,21.421998596191408,60.0,60000.0
|
|
5112,2025-06-07T13:12:00-07:00,21.42166582743327,60.0,60000.0
|
|
5113,2025-06-07T13:13:00-07:00,21.42166519165039,60.0,60000.0
|
|
5114,2025-06-07T13:14:00-07:00,21.4359992980957,60.0,60000.0
|
|
5115,2025-06-07T13:15:00-07:00,21.44333267211914,60.0,60000.0
|
|
5116,2025-06-07T13:16:00-07:00,21.439998626708984,60.0,60000.0
|
|
5117,2025-06-07T13:17:00-07:00,21.440000152587892,60.0,60000.0
|
|
5118,2025-06-07T13:18:00-07:00,21.43666648864746,60.0,60000.0
|
|
5119,2025-06-07T13:19:00-07:00,21.426665623982746,60.0,60000.0
|
|
5120,2025-06-07T13:20:00-07:00,21.4239990234375,60.0,60000.0
|
|
5121,2025-06-07T13:21:00-07:00,21.42333221435547,60.0,60000.0
|
|
5122,2025-06-07T13:22:00-07:00,21.41333262125651,60.0,60000.0
|
|
5123,2025-06-07T13:23:00-07:00,21.406000518798827,60.0,60000.0
|
|
5124,2025-06-07T13:24:00-07:00,21.398334503173828,60.0,60000.0
|
|
5125,2025-06-07T13:25:00-07:00,21.393333435058594,60.0,60000.0
|
|
5126,2025-06-07T13:26:00-07:00,21.38800048828125,60.0,60000.0
|
|
5127,2025-06-07T13:27:00-07:00,21.386666615804035,60.0,60000.0
|
|
5128,2025-06-07T13:28:00-07:00,21.381667455037434,60.0,60000.0
|
|
5129,2025-06-07T13:29:00-07:00,21.382000732421876,60.0,60000.0
|
|
5130,2025-06-07T13:30:00-07:00,21.385000228881836,60.0,60000.0
|
|
5131,2025-06-07T13:31:00-07:00,21.388333638509113,60.0,60000.0
|
|
5132,2025-06-07T13:32:00-07:00,21.389999389648438,60.0,60000.0
|
|
5133,2025-06-07T13:33:00-07:00,21.389999389648438,60.0,60000.0
|
|
5134,2025-06-07T13:34:00-07:00,21.393333435058594,60.0,60000.0
|
|
5135,2025-06-07T13:35:00-07:00,21.394000244140624,60.0,60000.0
|
|
5136,2025-06-07T13:36:00-07:00,21.398334503173828,60.0,60000.0
|
|
5137,2025-06-07T13:37:00-07:00,21.391666412353516,60.0,60000.0
|
|
5138,2025-06-07T13:38:00-07:00,21.384000396728517,60.0,60000.0
|
|
5139,2025-06-07T13:39:00-07:00,21.366666158040363,60.0,60000.0
|
|
5140,2025-06-07T13:40:00-07:00,21.354999542236328,60.0,60000.0
|
|
5141,2025-06-07T13:41:00-07:00,21.349998474121094,60.0,60000.0
|
|
5142,2025-06-07T13:42:00-07:00,21.356666564941406,60.0,60000.0
|
|
5143,2025-06-07T13:43:00-07:00,21.358333587646484,60.0,60000.0
|
|
5144,2025-06-07T13:44:00-07:00,21.365999603271483,60.0,60000.0
|
|
5145,2025-06-07T13:45:00-07:00,21.35166613260905,60.0,60000.0
|
|
5146,2025-06-07T13:46:00-07:00,21.325000762939453,60.0,60000.0
|
|
5147,2025-06-07T13:47:00-07:00,21.321666717529297,60.0,60000.0
|
|
5148,2025-06-07T13:48:00-07:00,21.33000119527181,60.0,60000.0
|
|
5149,2025-06-07T13:49:00-07:00,21.34166653951009,60.0,60000.0
|
|
5150,2025-06-07T13:50:00-07:00,21.35399932861328,60.0,60000.0
|
|
5151,2025-06-07T13:51:00-07:00,21.359999974568684,60.0,60000.0
|
|
5152,2025-06-07T13:52:00-07:00,21.358333587646484,60.0,60000.0
|
|
5153,2025-06-07T13:53:00-07:00,21.363999938964845,60.0,60000.0
|
|
5154,2025-06-07T13:54:00-07:00,21.363333384195965,60.0,60000.0
|
|
5155,2025-06-07T13:55:00-07:00,21.3733336130778,60.0,60000.0
|
|
5156,2025-06-07T13:56:00-07:00,21.388333002726238,60.0,60000.0
|
|
5157,2025-06-07T13:57:00-07:00,21.389999389648438,60.0,60000.0
|
|
5158,2025-06-07T13:58:00-07:00,21.391666412353516,60.0,60000.0
|
|
5159,2025-06-07T13:59:00-07:00,21.378334045410156,60.0,60000.0
|
|
5160,2025-06-07T14:00:00-07:00,21.37199935913086,60.0,60000.0
|
|
5161,2025-06-07T14:01:00-07:00,21.373332977294922,60.0,60000.0
|
|
5162,2025-06-07T14:02:00-07:00,21.381667455037434,60.0,60000.0
|
|
5163,2025-06-07T14:03:00-07:00,21.391999816894533,60.0,60000.0
|
|
5164,2025-06-07T14:04:00-07:00,21.39666748046875,60.0,60000.0
|
|
5165,2025-06-07T14:05:00-07:00,21.401667912801106,60.0,60000.0
|
|
5166,2025-06-07T14:06:00-07:00,21.406000518798827,60.0,60000.0
|
|
5167,2025-06-07T14:07:00-07:00,21.405000686645508,60.0,60000.0
|
|
5168,2025-06-07T14:08:00-07:00,21.393334070841473,60.0,60000.0
|
|
5169,2025-06-07T14:09:00-07:00,21.386000061035155,60.0,60000.0
|
|
5170,2025-06-07T14:10:00-07:00,21.386666615804035,60.0,60000.0
|
|
5171,2025-06-07T14:11:00-07:00,21.386667251586914,60.0,60000.0
|
|
5172,2025-06-07T14:12:00-07:00,21.386000061035155,60.0,60000.0
|
|
5173,2025-06-07T14:13:00-07:00,21.381667455037434,60.0,60000.0
|
|
5174,2025-06-07T14:14:00-07:00,21.375,60.0,60000.0
|
|
5175,2025-06-07T14:15:00-07:00,21.37800064086914,60.0,60000.0
|
|
5176,2025-06-07T14:16:00-07:00,21.378333409627277,60.0,60000.0
|
|
5177,2025-06-07T14:17:00-07:00,21.378333409627277,60.0,60000.0
|
|
5178,2025-06-07T14:18:00-07:00,21.373999786376952,60.0,60000.0
|
|
5179,2025-06-07T14:19:00-07:00,21.364999771118164,60.0,60000.0
|
|
5180,2025-06-07T14:20:00-07:00,21.364999771118164,60.0,60000.0
|
|
5181,2025-06-07T14:21:00-07:00,21.380001068115234,60.0,60000.0
|
|
5182,2025-06-07T14:22:00-07:00,21.380000432332356,60.0,60000.0
|
|
5183,2025-06-07T14:23:00-07:00,21.373332977294922,60.0,60000.0
|
|
5184,2025-06-07T14:24:00-07:00,21.37200012207031,60.0,60000.0
|
|
5185,2025-06-07T14:25:00-07:00,21.364999771118164,60.0,60000.0
|
|
5186,2025-06-07T14:26:00-07:00,21.364999771118164,60.0,60000.0
|
|
5187,2025-06-07T14:27:00-07:00,21.362000274658204,60.0,60000.0
|
|
5188,2025-06-07T14:28:00-07:00,21.36833318074544,60.0,60000.0
|
|
5189,2025-06-07T14:29:00-07:00,21.376667022705078,60.0,60000.0
|
|
5190,2025-06-07T14:30:00-07:00,21.386000061035155,60.0,60000.0
|
|
5191,2025-06-07T14:31:00-07:00,21.380000432332356,60.0,60000.0
|
|
5192,2025-06-07T14:32:00-07:00,21.386666615804035,60.0,60000.0
|
|
5193,2025-06-07T14:33:00-07:00,21.38800048828125,60.0,60000.0
|
|
5194,2025-06-07T14:34:00-07:00,21.391667048136394,60.0,60000.0
|
|
5195,2025-06-07T14:35:00-07:00,21.400000890096027,60.0,60000.0
|
|
5196,2025-06-07T14:36:00-07:00,21.400001525878906,60.0,60000.0
|
|
5197,2025-06-07T14:37:00-07:00,21.398334503173828,60.0,60000.0
|
|
5198,2025-06-07T14:38:00-07:00,21.39666811625163,60.0,60000.0
|
|
5199,2025-06-07T14:39:00-07:00,21.392000579833983,60.0,60000.0
|
|
5200,2025-06-07T14:40:00-07:00,21.40166727701823,60.0,60000.0
|
|
5201,2025-06-07T14:41:00-07:00,21.41166623433431,60.0,60000.0
|
|
5202,2025-06-07T14:42:00-07:00,21.419998931884766,60.0,60000.0
|
|
5203,2025-06-07T14:43:00-07:00,21.431666056315105,60.0,60000.0
|
|
5204,2025-06-07T14:44:00-07:00,21.423332850138348,60.0,60000.0
|
|
5205,2025-06-07T14:45:00-07:00,21.43000030517578,60.0,60000.0
|
|
5206,2025-06-07T14:46:00-07:00,21.434999465942383,60.0,60000.0
|
|
5207,2025-06-07T14:47:00-07:00,21.439999262491863,60.0,60000.0
|
|
5208,2025-06-07T14:48:00-07:00,21.437998962402343,60.0,60000.0
|
|
5209,2025-06-07T14:49:00-07:00,21.436665852864582,60.0,60000.0
|
|
5210,2025-06-07T14:50:00-07:00,21.439999262491863,60.0,60000.0
|
|
5211,2025-06-07T14:51:00-07:00,21.448000335693358,60.0,60000.0
|
|
5212,2025-06-07T14:52:00-07:00,21.451667149861652,60.0,60000.0
|
|
5213,2025-06-07T14:53:00-07:00,21.454999287923176,60.0,60000.0
|
|
5214,2025-06-07T14:54:00-07:00,21.448000335693358,60.0,60000.0
|
|
5215,2025-06-07T14:55:00-07:00,21.441665649414062,60.0,60000.0
|
|
5216,2025-06-07T14:56:00-07:00,21.44333267211914,60.0,60000.0
|
|
5217,2025-06-07T14:57:00-07:00,21.437998962402343,60.0,60000.0
|
|
5218,2025-06-07T14:58:00-07:00,21.439999262491863,60.0,60000.0
|
|
5219,2025-06-07T14:59:00-07:00,21.438332239786785,60.0,60000.0
|
|
5220,2025-06-07T15:00:00-07:00,21.425999450683594,60.0,60000.0
|
|
5221,2025-06-07T15:01:00-07:00,21.42666498819987,60.0,60000.0
|
|
5222,2025-06-07T15:02:00-07:00,21.431666056315105,60.0,60000.0
|
|
5223,2025-06-07T15:03:00-07:00,21.427999877929686,60.0,60000.0
|
|
5224,2025-06-07T15:04:00-07:00,21.419998168945312,60.0,60000.0
|
|
5225,2025-06-07T15:05:00-07:00,21.41166623433431,60.0,60000.0
|
|
5226,2025-06-07T15:06:00-07:00,21.40999984741211,60.0,60000.0
|
|
5227,2025-06-07T15:07:00-07:00,21.41333262125651,60.0,60000.0
|
|
5228,2025-06-07T15:08:00-07:00,21.41666539510091,60.0,60000.0
|
|
5229,2025-06-07T15:09:00-07:00,21.427998352050782,60.0,60000.0
|
|
5230,2025-06-07T15:10:00-07:00,21.433333079020183,60.0,60000.0
|
|
5231,2025-06-07T15:11:00-07:00,21.448333740234375,60.0,60000.0
|
|
5232,2025-06-07T15:12:00-07:00,21.46199951171875,60.0,60000.0
|
|
5233,2025-06-07T15:13:00-07:00,21.473333994547527,60.0,60000.0
|
|
5234,2025-06-07T15:14:00-07:00,21.458333333333332,60.0,60000.0
|
|
5235,2025-06-07T15:15:00-07:00,21.459999084472656,60.0,60000.0
|
|
5236,2025-06-07T15:16:00-07:00,21.463333129882812,60.0,60000.0
|
|
5237,2025-06-07T15:17:00-07:00,21.46666717529297,60.0,60000.0
|
|
5238,2025-06-07T15:18:00-07:00,21.46800079345703,60.0,60000.0
|
|
5239,2025-06-07T15:19:00-07:00,21.468334197998047,60.0,60000.0
|
|
5240,2025-06-07T15:20:00-07:00,21.471667607625324,60.0,60000.0
|
|
5241,2025-06-07T15:21:00-07:00,21.477999877929687,60.0,60000.0
|
|
5242,2025-06-07T15:22:00-07:00,21.48833401997884,60.0,60000.0
|
|
5243,2025-06-07T15:23:00-07:00,21.48666763305664,60.0,60000.0
|
|
5244,2025-06-07T15:24:00-07:00,21.49400100708008,60.0,60000.0
|
|
5245,2025-06-07T15:25:00-07:00,21.4933344523112,60.0,60000.0
|
|
5246,2025-06-07T15:26:00-07:00,21.496667226155598,60.0,60000.0
|
|
5247,2025-06-07T15:27:00-07:00,21.5,60.0,60000.0
|
|
5248,2025-06-07T15:28:00-07:00,21.5016663869222,60.0,60000.0
|
|
5249,2025-06-07T15:29:00-07:00,21.5066655476888,60.0,60000.0
|
|
5250,2025-06-07T15:30:00-07:00,21.496000671386717,60.0,60000.0
|
|
5251,2025-06-07T15:31:00-07:00,21.5049991607666,60.0,60000.0
|
|
5252,2025-06-07T15:32:00-07:00,21.5049991607666,60.0,60000.0
|
|
5253,2025-06-07T15:33:00-07:00,21.507998657226562,60.0,60000.0
|
|
5254,2025-06-07T15:34:00-07:00,21.516666412353516,60.0,60000.0
|
|
5255,2025-06-07T15:35:00-07:00,21.509998321533203,60.0,60000.0
|
|
5256,2025-06-07T15:36:00-07:00,21.516666412353516,60.0,60000.0
|
|
5257,2025-06-07T15:37:00-07:00,21.524999618530273,60.0,60000.0
|
|
5258,2025-06-07T15:38:00-07:00,21.521666208902996,60.0,60000.0
|
|
5259,2025-06-07T15:39:00-07:00,21.525999450683592,60.0,60000.0
|
|
5260,2025-06-07T15:40:00-07:00,21.518333435058594,60.0,60000.0
|
|
5261,2025-06-07T15:41:00-07:00,21.51166598002116,60.0,60000.0
|
|
5262,2025-06-07T15:42:00-07:00,21.50199966430664,60.0,60000.0
|
|
5263,2025-06-07T15:43:00-07:00,21.509998957316082,60.0,60000.0
|
|
5264,2025-06-07T15:44:00-07:00,21.516666412353516,60.0,60000.0
|
|
5265,2025-06-07T15:45:00-07:00,21.51333236694336,60.0,60000.0
|
|
5266,2025-06-07T15:46:00-07:00,21.523999786376955,60.0,60000.0
|
|
5267,2025-06-07T15:47:00-07:00,21.529999415079754,60.0,60000.0
|
|
5268,2025-06-07T15:48:00-07:00,21.538333892822266,60.0,60000.0
|
|
5269,2025-06-07T15:49:00-07:00,21.544000244140626,60.0,60000.0
|
|
5270,2025-06-07T15:50:00-07:00,21.541666666666668,60.0,60000.0
|
|
5271,2025-06-07T15:51:00-07:00,21.536666870117188,60.0,60000.0
|
|
5272,2025-06-07T15:52:00-07:00,21.542000579833985,60.0,60000.0
|
|
5273,2025-06-07T15:53:00-07:00,21.549999237060547,60.0,60000.0
|
|
5274,2025-06-07T15:54:00-07:00,21.55666732788086,60.0,60000.0
|
|
5275,2025-06-07T15:55:00-07:00,21.562001037597657,60.0,60000.0
|
|
5276,2025-06-07T15:56:00-07:00,21.558334350585938,60.0,60000.0
|
|
5277,2025-06-07T15:57:00-07:00,21.566666920979817,60.0,60000.0
|
|
5278,2025-06-07T15:58:00-07:00,21.56999969482422,60.0,60000.0
|
|
5279,2025-06-07T15:59:00-07:00,21.55666732788086,60.0,60000.0
|
|
5280,2025-06-07T16:00:00-07:00,21.55500030517578,60.0,60000.0
|
|
5281,2025-06-07T16:01:00-07:00,21.551999664306642,60.0,60000.0
|
|
5282,2025-06-07T16:02:00-07:00,21.55666732788086,60.0,60000.0
|
|
5283,2025-06-07T16:03:00-07:00,21.55666732788086,60.0,60000.0
|
|
5284,2025-06-07T16:04:00-07:00,21.55800018310547,60.0,60000.0
|
|
5285,2025-06-07T16:05:00-07:00,21.568333943684895,60.0,60000.0
|
|
5286,2025-06-07T16:06:00-07:00,21.57833480834961,60.0,60000.0
|
|
5287,2025-06-07T16:07:00-07:00,21.580001831054688,60.0,60000.0
|
|
5288,2025-06-07T16:08:00-07:00,21.55833371480306,60.0,60000.0
|
|
5289,2025-06-07T16:09:00-07:00,21.531666437784832,60.0,60000.0
|
|
5290,2025-06-07T16:10:00-07:00,21.5119987487793,60.0,60000.0
|
|
5291,2025-06-07T16:11:00-07:00,21.52666664123535,60.0,60000.0
|
|
5292,2025-06-07T16:12:00-07:00,21.560000737508137,60.0,60000.0
|
|
5293,2025-06-07T16:13:00-07:00,21.572000122070314,60.0,60000.0
|
|
5294,2025-06-07T16:14:00-07:00,21.586666742960613,60.0,60000.0
|
|
5295,2025-06-07T16:15:00-07:00,21.59000015258789,60.0,60000.0
|
|
5296,2025-06-07T16:16:00-07:00,21.591999816894532,60.0,60000.0
|
|
5297,2025-06-07T16:17:00-07:00,21.599998474121094,60.0,60000.0
|
|
5298,2025-06-07T16:18:00-07:00,21.599998474121094,60.0,60000.0
|
|
5299,2025-06-07T16:19:00-07:00,21.599998474121094,60.0,60000.0
|
|
5300,2025-06-07T16:20:00-07:00,21.606666564941406,60.0,60000.0
|
|
5301,2025-06-07T16:21:00-07:00,21.614999135335285,60.0,60000.0
|
|
5302,2025-06-07T16:22:00-07:00,21.615999603271483,60.0,60000.0
|
|
5303,2025-06-07T16:23:00-07:00,21.625,60.0,60000.0
|
|
5304,2025-06-07T16:24:00-07:00,21.631667455037434,60.0,60000.0
|
|
5305,2025-06-07T16:25:00-07:00,21.636000061035155,60.0,60000.0
|
|
5306,2025-06-07T16:26:00-07:00,21.639999389648438,60.0,60000.0
|
|
5307,2025-06-07T16:27:00-07:00,21.635000228881836,60.0,60000.0
|
|
5308,2025-06-07T16:28:00-07:00,21.632000732421876,60.0,60000.0
|
|
5309,2025-06-07T16:29:00-07:00,21.62714331490653,60.0,60000.0
|
|
5310,2025-06-07T16:30:00-07:00,21.621666590372723,60.0,60000.0
|
|
5311,2025-06-07T16:31:00-07:00,21.619998931884766,60.0,60000.0
|
|
5312,2025-06-07T16:32:00-07:00,21.610000610351562,60.0,60000.0
|
|
5313,2025-06-07T16:33:00-07:00,21.604999542236328,60.0,60000.0
|
|
5314,2025-06-07T16:34:00-07:00,21.608000183105467,60.0,60000.0
|
|
5315,2025-06-07T16:35:00-07:00,21.608333587646484,60.0,60000.0
|
|
5316,2025-06-07T16:36:00-07:00,21.611666361490887,60.0,60000.0
|
|
5317,2025-06-07T16:37:00-07:00,21.613999938964845,60.0,60000.0
|
|
5318,2025-06-07T16:38:00-07:00,21.626667022705078,60.0,60000.0
|
|
5319,2025-06-07T16:39:00-07:00,21.613332748413086,60.0,60000.0
|
|
5320,2025-06-07T16:40:00-07:00,21.605999755859376,60.0,60000.0
|
|
5321,2025-06-07T16:41:00-07:00,21.606666564941406,60.0,60000.0
|
|
5322,2025-06-07T16:42:00-07:00,21.614999771118164,60.0,60000.0
|
|
5323,2025-06-07T16:43:00-07:00,21.62200012207031,60.0,60000.0
|
|
5324,2025-06-07T16:44:00-07:00,21.630000432332356,60.0,60000.0
|
|
5325,2025-06-07T16:45:00-07:00,21.650000254313152,60.0,60000.0
|
|
5326,2025-06-07T16:46:00-07:00,21.66199951171875,60.0,60000.0
|
|
5327,2025-06-07T16:47:00-07:00,21.674999237060547,60.0,60000.0
|
|
5328,2025-06-07T16:48:00-07:00,21.686665852864582,60.0,60000.0
|
|
5329,2025-06-07T16:49:00-07:00,21.683999633789064,60.0,60000.0
|
|
5330,2025-06-07T16:50:00-07:00,21.691665649414062,60.0,60000.0
|
|
5331,2025-06-07T16:51:00-07:00,21.696666717529297,60.0,60000.0
|
|
5332,2025-06-07T16:52:00-07:00,21.705999755859374,60.0,60000.0
|
|
5333,2025-06-07T16:53:00-07:00,21.71500015258789,60.0,60000.0
|
|
5334,2025-06-07T16:54:00-07:00,21.723333994547527,60.0,60000.0
|
|
5335,2025-06-07T16:55:00-07:00,21.729999542236328,60.0,60000.0
|
|
5336,2025-06-07T16:56:00-07:00,21.73600082397461,60.0,60000.0
|
|
5337,2025-06-07T16:57:00-07:00,21.73833465576172,60.0,60000.0
|
|
5338,2025-06-07T16:58:00-07:00,21.7483336130778,60.0,60000.0
|
|
5339,2025-06-07T16:59:00-07:00,21.75199966430664,60.0,60000.0
|
|
5340,2025-06-07T17:00:00-07:00,21.76166598002116,60.0,60000.0
|
|
5341,2025-06-07T17:01:00-07:00,21.771666208902996,60.0,60000.0
|
|
5342,2025-06-07T17:02:00-07:00,21.775999450683592,60.0,60000.0
|
|
5343,2025-06-07T17:03:00-07:00,21.781665802001953,60.0,60000.0
|
|
5344,2025-06-07T17:04:00-07:00,21.788333892822266,60.0,60000.0
|
|
5345,2025-06-07T17:05:00-07:00,21.797999572753906,60.0,60000.0
|
|
5346,2025-06-07T17:06:00-07:00,21.795000076293945,60.0,60000.0
|
|
5347,2025-06-07T17:07:00-07:00,21.788333892822266,60.0,60000.0
|
|
5348,2025-06-07T17:08:00-07:00,21.78800048828125,60.0,60000.0
|
|
5349,2025-06-07T17:09:00-07:00,21.788333892822266,60.0,60000.0
|
|
5350,2025-06-07T17:10:00-07:00,21.793333689371746,60.0,60000.0
|
|
5351,2025-06-07T17:11:00-07:00,21.801999664306642,60.0,60000.0
|
|
5352,2025-06-07T17:12:00-07:00,21.80833371480306,60.0,60000.0
|
|
5353,2025-06-07T17:13:00-07:00,21.813334782918293,60.0,60000.0
|
|
5354,2025-06-07T17:14:00-07:00,21.810001373291016,60.0,60000.0
|
|
5355,2025-06-07T17:15:00-07:00,21.810000737508137,60.0,60000.0
|
|
5356,2025-06-07T17:16:00-07:00,21.813334147135418,60.0,60000.0
|
|
5357,2025-06-07T17:17:00-07:00,21.82400131225586,60.0,60000.0
|
|
5358,2025-06-07T17:18:00-07:00,21.82666778564453,60.0,60000.0
|
|
5359,2025-06-07T17:19:00-07:00,21.84000015258789,60.0,60000.0
|
|
5360,2025-06-07T17:20:00-07:00,21.841999816894532,60.0,60000.0
|
|
5361,2025-06-07T17:21:00-07:00,21.849999745686848,60.0,60000.0
|
|
5362,2025-06-07T17:22:00-07:00,21.85333251953125,60.0,60000.0
|
|
5363,2025-06-07T17:23:00-07:00,21.85399932861328,60.0,60000.0
|
|
5364,2025-06-07T17:24:00-07:00,21.854999542236328,60.0,60000.0
|
|
5365,2025-06-07T17:25:00-07:00,21.85333251953125,60.0,60000.0
|
|
5366,2025-06-07T17:26:00-07:00,21.843999481201173,60.0,60000.0
|
|
5367,2025-06-07T17:27:00-07:00,21.83000119527181,60.0,60000.0
|
|
5368,2025-06-07T17:28:00-07:00,21.84000015258789,60.0,60000.0
|
|
5369,2025-06-07T17:29:00-07:00,21.84000015258789,60.0,60000.0
|
|
5370,2025-06-07T17:30:00-07:00,21.83333460489909,60.0,60000.0
|
|
5371,2025-06-07T17:31:00-07:00,21.83833376566569,60.0,60000.0
|
|
5372,2025-06-07T17:32:00-07:00,21.84000015258789,60.0,60000.0
|
|
5373,2025-06-07T17:33:00-07:00,21.84166653951009,60.0,60000.0
|
|
5374,2025-06-07T17:34:00-07:00,21.825000762939453,60.0,60000.0
|
|
5375,2025-06-07T17:35:00-07:00,21.81600112915039,60.0,60000.0
|
|
5376,2025-06-07T17:36:00-07:00,21.813334147135418,60.0,60000.0
|
|
5377,2025-06-07T17:37:00-07:00,21.813334147135418,60.0,60000.0
|
|
5378,2025-06-07T17:38:00-07:00,21.816000366210936,60.0,60000.0
|
|
5379,2025-06-07T17:39:00-07:00,21.80666732788086,60.0,60000.0
|
|
5380,2025-06-07T17:40:00-07:00,21.799999237060547,60.0,60000.0
|
|
5381,2025-06-07T17:41:00-07:00,21.78800048828125,60.0,60000.0
|
|
5382,2025-06-07T17:42:00-07:00,21.795000076293945,60.0,60000.0
|
|
5383,2025-06-07T17:43:00-07:00,21.80285699026925,60.0,60000.0
|
|
5384,2025-06-07T17:44:00-07:00,21.804000091552734,60.0,60000.0
|
|
5385,2025-06-07T17:45:00-07:00,21.80666669209798,60.0,60000.0
|
|
5386,2025-06-07T17:46:00-07:00,21.81333351135254,60.0,60000.0
|
|
5387,2025-06-07T17:47:00-07:00,21.80800018310547,60.0,60000.0
|
|
5388,2025-06-07T17:48:00-07:00,21.810000737508137,60.0,60000.0
|
|
5389,2025-06-07T17:49:00-07:00,21.80833371480306,60.0,60000.0
|
|
5390,2025-06-07T17:50:00-07:00,21.796000671386718,60.0,60000.0
|
|
5391,2025-06-07T17:51:00-07:00,21.78499984741211,60.0,60000.0
|
|
5392,2025-06-07T17:52:00-07:00,21.78666623433431,60.0,60000.0
|
|
5393,2025-06-07T17:53:00-07:00,21.802000427246092,60.0,60000.0
|
|
5394,2025-06-07T17:54:00-07:00,21.83000119527181,60.0,60000.0
|
|
5395,2025-06-07T17:55:00-07:00,21.854999542236328,60.0,60000.0
|
|
5396,2025-06-07T17:56:00-07:00,21.879999542236327,60.0,60000.0
|
|
5397,2025-06-07T17:57:00-07:00,21.918333053588867,60.0,60000.0
|
|
5398,2025-06-07T17:58:00-07:00,21.950000127156574,60.0,60000.0
|
|
5399,2025-06-07T17:59:00-07:00,21.94399948120117,60.0,60000.0
|
|
5400,2025-06-07T18:00:00-07:00,21.948333740234375,60.0,60000.0
|
|
5401,2025-06-07T18:01:00-07:00,21.951666514078777,60.0,60000.0
|
|
5402,2025-06-07T18:02:00-07:00,21.974000549316408,60.0,60000.0
|
|
5403,2025-06-07T18:03:00-07:00,21.96666717529297,60.0,60000.0
|
|
5404,2025-06-07T18:04:00-07:00,21.954999923706055,60.0,60000.0
|
|
5405,2025-06-07T18:05:00-07:00,21.97800064086914,60.0,60000.0
|
|
5406,2025-06-07T18:06:00-07:00,21.9933344523112,60.0,60000.0
|
|
5407,2025-06-07T18:07:00-07:00,22.003332773844402,60.0,60000.0
|
|
5408,2025-06-07T18:08:00-07:00,21.992000579833984,60.0,60000.0
|
|
5409,2025-06-07T18:09:00-07:00,21.970000584920246,60.0,60000.0
|
|
5410,2025-06-07T18:10:00-07:00,21.96666717529297,60.0,60000.0
|
|
5411,2025-06-07T18:11:00-07:00,21.977999877929687,60.0,60000.0
|
|
5412,2025-06-07T18:12:00-07:00,21.963333129882812,60.0,60000.0
|
|
5413,2025-06-07T18:13:00-07:00,21.953333536783855,60.0,60000.0
|
|
5414,2025-06-07T18:14:00-07:00,21.958332697550457,60.0,60000.0
|
|
5415,2025-06-07T18:15:00-07:00,21.966000366210938,60.0,60000.0
|
|
5416,2025-06-07T18:16:00-07:00,21.951667149861652,60.0,60000.0
|
|
5417,2025-06-07T18:17:00-07:00,21.9516658782959,60.0,60000.0
|
|
5418,2025-06-07T18:18:00-07:00,21.982000732421874,60.0,60000.0
|
|
5419,2025-06-07T18:19:00-07:00,22.009998957316082,60.0,60000.0
|
|
5420,2025-06-07T18:20:00-07:00,22.018333435058594,60.0,60000.0
|
|
5421,2025-06-07T18:21:00-07:00,22.00800018310547,60.0,60000.0
|
|
5422,2025-06-07T18:22:00-07:00,21.98166783650716,60.0,60000.0
|
|
5423,2025-06-07T18:23:00-07:00,21.96666717529297,60.0,60000.0
|
|
5424,2025-06-07T18:24:00-07:00,21.959999084472656,60.0,60000.0
|
|
5425,2025-06-07T18:25:00-07:00,21.954999923706055,60.0,60000.0
|
|
5426,2025-06-07T18:26:00-07:00,21.963333129882812,60.0,60000.0
|
|
5427,2025-06-07T18:27:00-07:00,21.984000396728515,60.0,60000.0
|
|
5428,2025-06-07T18:28:00-07:00,22.0,60.0,60000.0
|
|
5429,2025-06-07T18:29:00-07:00,22.003332773844402,60.0,60000.0
|
|
5430,2025-06-07T18:30:00-07:00,21.992001342773438,60.0,60000.0
|
|
5431,2025-06-07T18:31:00-07:00,21.9933344523112,60.0,60000.0
|
|
5432,2025-06-07T18:32:00-07:00,21.990001678466797,60.0,60000.0
|
|
5433,2025-06-07T18:33:00-07:00,21.9880012512207,60.0,60000.0
|
|
5434,2025-06-07T18:34:00-07:00,21.98666763305664,60.0,60000.0
|
|
5435,2025-06-07T18:35:00-07:00,21.991668065388996,60.0,60000.0
|
|
5436,2025-06-07T18:36:00-07:00,21.996000671386717,60.0,60000.0
|
|
5437,2025-06-07T18:37:00-07:00,21.9983336130778,60.0,60000.0
|
|
5438,2025-06-07T18:38:00-07:00,21.983334223429363,60.0,60000.0
|
|
5439,2025-06-07T18:39:00-07:00,21.974000549316408,60.0,60000.0
|
|
5440,2025-06-07T18:40:00-07:00,21.97833315531413,60.0,60000.0
|
|
5441,2025-06-07T18:41:00-07:00,21.983334223429363,60.0,60000.0
|
|
5442,2025-06-07T18:42:00-07:00,21.9880012512207,60.0,60000.0
|
|
5443,2025-06-07T18:43:00-07:00,21.979999542236328,60.0,60000.0
|
|
5444,2025-06-07T18:44:00-07:00,21.979999542236328,60.0,60000.0
|
|
5445,2025-06-07T18:45:00-07:00,21.983333587646484,60.0,60000.0
|
|
5446,2025-06-07T18:46:00-07:00,21.974286215645925,60.0,60000.0
|
|
5447,2025-06-07T18:47:00-07:00,21.968334197998047,60.0,60000.0
|
|
5448,2025-06-07T18:48:00-07:00,21.95800018310547,60.0,60000.0
|
|
5449,2025-06-07T18:49:00-07:00,21.950000127156574,60.0,60000.0
|
|
5450,2025-06-07T18:50:00-07:00,21.939998626708984,60.0,60000.0
|
|
5451,2025-06-07T18:51:00-07:00,21.94199905395508,60.0,60000.0
|
|
5452,2025-06-07T18:52:00-07:00,21.939998626708984,60.0,60000.0
|
|
5453,2025-06-07T18:53:00-07:00,21.948333104451496,60.0,60000.0
|
|
5454,2025-06-07T18:54:00-07:00,21.955999755859374,60.0,60000.0
|
|
5455,2025-06-07T18:55:00-07:00,21.959999084472656,60.0,60000.0
|
|
5456,2025-06-07T18:56:00-07:00,21.951667149861652,60.0,60000.0
|
|
5457,2025-06-07T18:57:00-07:00,21.952000427246094,60.0,60000.0
|
|
5458,2025-06-07T18:58:00-07:00,21.951667149861652,60.0,60000.0
|
|
5459,2025-06-07T18:59:00-07:00,21.94166628519694,60.0,60000.0
|
|
5460,2025-06-07T19:00:00-07:00,21.93000030517578,60.0,60000.0
|
|
5461,2025-06-07T19:01:00-07:00,21.9499994913737,60.0,60000.0
|
|
5462,2025-06-07T19:02:00-07:00,21.968333562215168,60.0,60000.0
|
|
5463,2025-06-07T19:03:00-07:00,21.982000732421874,60.0,60000.0
|
|
5464,2025-06-07T19:04:00-07:00,21.9933344523112,60.0,60000.0
|
|
5465,2025-06-07T19:05:00-07:00,22.0016663869222,60.0,60000.0
|
|
5466,2025-06-07T19:06:00-07:00,21.99800033569336,60.0,60000.0
|
|
5467,2025-06-07T19:07:00-07:00,22.0049991607666,60.0,60000.0
|
|
5468,2025-06-07T19:08:00-07:00,22.01333236694336,60.0,60000.0
|
|
5469,2025-06-07T19:09:00-07:00,22.00599899291992,60.0,60000.0
|
|
5470,2025-06-07T19:10:00-07:00,22.003332773844402,60.0,60000.0
|
|
5471,2025-06-07T19:11:00-07:00,22.009998321533203,60.0,60000.0
|
|
5472,2025-06-07T19:12:00-07:00,22.007998657226562,60.0,60000.0
|
|
5473,2025-06-07T19:13:00-07:00,22.00833257039388,60.0,60000.0
|
|
5474,2025-06-07T19:14:00-07:00,22.009998957316082,60.0,60000.0
|
|
5475,2025-06-07T19:15:00-07:00,22.00599899291992,60.0,60000.0
|
|
5476,2025-06-07T19:16:00-07:00,22.01166598002116,60.0,60000.0
|
|
5477,2025-06-07T19:17:00-07:00,22.018333435058594,60.0,60000.0
|
|
5478,2025-06-07T19:18:00-07:00,22.023999786376955,60.0,60000.0
|
|
5479,2025-06-07T19:19:00-07:00,22.023333231608074,60.0,60000.0
|
|
5480,2025-06-07T19:20:00-07:00,22.024998982747395,60.0,60000.0
|
|
5481,2025-06-07T19:21:00-07:00,22.020000457763672,60.0,60000.0
|
|
5482,2025-06-07T19:22:00-07:00,22.018333435058594,60.0,60000.0
|
|
5483,2025-06-07T19:23:00-07:00,22.01166598002116,60.0,60000.0
|
|
5484,2025-06-07T19:24:00-07:00,22.00499979654948,60.0,60000.0
|
|
5485,2025-06-07T19:25:00-07:00,22.02199935913086,60.0,60000.0
|
|
5486,2025-06-07T19:26:00-07:00,22.026666005452473,60.0,60000.0
|
|
5487,2025-06-07T19:27:00-07:00,22.03333282470703,60.0,60000.0
|
|
5488,2025-06-07T19:28:00-07:00,22.023999786376955,60.0,60000.0
|
|
5489,2025-06-07T19:29:00-07:00,22.026666005452473,60.0,60000.0
|
|
5490,2025-06-07T19:30:00-07:00,22.03499984741211,60.0,60000.0
|
|
5491,2025-06-07T19:31:00-07:00,22.03800048828125,60.0,60000.0
|
|
5492,2025-06-07T19:32:00-07:00,22.038333892822266,60.0,60000.0
|
|
5493,2025-06-07T19:33:00-07:00,22.046666463216145,60.0,60000.0
|
|
5494,2025-06-07T19:34:00-07:00,22.066000366210936,60.0,60000.0
|
|
5495,2025-06-07T19:35:00-07:00,22.07666778564453,60.0,60000.0
|
|
5496,2025-06-07T19:36:00-07:00,22.073333740234375,60.0,60000.0
|
|
5497,2025-06-07T19:37:00-07:00,22.072000122070314,60.0,60000.0
|
|
5498,2025-06-07T19:38:00-07:00,22.071667353312176,60.0,60000.0
|
|
5499,2025-06-07T19:39:00-07:00,22.061667760213215,60.0,60000.0
|
|
5500,2025-06-07T19:40:00-07:00,22.049999237060547,60.0,60000.0
|
|
5501,2025-06-07T19:41:00-07:00,22.049999237060547,60.0,60000.0
|
|
5502,2025-06-07T19:42:00-07:00,22.048333485921223,60.0,60000.0
|
|
5503,2025-06-07T19:43:00-07:00,22.040000915527344,60.0,60000.0
|
|
5504,2025-06-07T19:44:00-07:00,22.05666732788086,60.0,60000.0
|
|
5505,2025-06-07T19:45:00-07:00,22.070000330607098,60.0,60000.0
|
|
5506,2025-06-07T19:46:00-07:00,22.08200149536133,60.0,60000.0
|
|
5507,2025-06-07T19:47:00-07:00,22.093333562215168,60.0,60000.0
|
|
5508,2025-06-07T19:48:00-07:00,22.113333384195965,60.0,60000.0
|
|
5509,2025-06-07T19:49:00-07:00,22.13000030517578,60.0,60000.0
|
|
5510,2025-06-07T19:50:00-07:00,22.141666412353516,60.0,60000.0
|
|
5511,2025-06-07T19:51:00-07:00,22.143333435058594,60.0,60000.0
|
|
5512,2025-06-07T19:52:00-07:00,22.14600067138672,60.0,60000.0
|
|
5513,2025-06-07T19:53:00-07:00,22.155000686645508,60.0,60000.0
|
|
5514,2025-06-07T19:54:00-07:00,22.16666539510091,60.0,60000.0
|
|
5515,2025-06-07T19:55:00-07:00,22.158000183105468,60.0,60000.0
|
|
5516,2025-06-07T19:56:00-07:00,22.156667073567707,60.0,60000.0
|
|
5517,2025-06-07T19:57:00-07:00,22.15833346048991,60.0,60000.0
|
|
5518,2025-06-07T19:58:00-07:00,22.152001190185548,60.0,60000.0
|
|
5519,2025-06-07T19:59:00-07:00,22.16666603088379,60.0,60000.0
|
|
5520,2025-06-07T20:00:00-07:00,22.19166628519694,60.0,60000.0
|
|
5521,2025-06-07T20:01:00-07:00,22.207999420166015,60.0,60000.0
|
|
5522,2025-06-07T20:02:00-07:00,22.21999994913737,60.0,60000.0
|
|
5523,2025-06-07T20:03:00-07:00,22.230000178019207,60.0,60000.0
|
|
5524,2025-06-07T20:04:00-07:00,22.240000915527343,60.0,60000.0
|
|
5525,2025-06-07T20:05:00-07:00,22.25666681925456,60.0,60000.0
|
|
5526,2025-06-07T20:06:00-07:00,22.268333435058594,60.0,60000.0
|
|
5527,2025-06-07T20:07:00-07:00,22.27199935913086,60.0,60000.0
|
|
5528,2025-06-07T20:08:00-07:00,22.268333435058594,60.0,60000.0
|
|
5529,2025-06-07T20:09:00-07:00,22.278332392374676,60.0,60000.0
|
|
5530,2025-06-07T20:10:00-07:00,22.279998779296875,60.0,60000.0
|
|
5531,2025-06-07T20:11:00-07:00,22.279998779296875,60.0,60000.0
|
|
5532,2025-06-07T20:12:00-07:00,22.278332392374676,60.0,60000.0
|
|
5533,2025-06-07T20:13:00-07:00,22.275999450683592,60.0,60000.0
|
|
5534,2025-06-07T20:14:00-07:00,22.278332392374676,60.0,60000.0
|
|
5535,2025-06-07T20:15:00-07:00,22.288333257039387,60.0,60000.0
|
|
5536,2025-06-07T20:16:00-07:00,22.313999938964844,60.0,60000.0
|
|
5537,2025-06-07T20:17:00-07:00,22.32833417256673,60.0,60000.0
|
|
5538,2025-06-07T20:18:00-07:00,22.33333460489909,60.0,60000.0
|
|
5539,2025-06-07T20:19:00-07:00,22.33800048828125,60.0,60000.0
|
|
5540,2025-06-07T20:20:00-07:00,22.35333251953125,60.0,60000.0
|
|
5541,2025-06-07T20:21:00-07:00,22.361666361490887,60.0,60000.0
|
|
5542,2025-06-07T20:22:00-07:00,22.360000610351562,60.0,60000.0
|
|
5543,2025-06-07T20:23:00-07:00,22.35333251953125,60.0,60000.0
|
|
5544,2025-06-07T20:24:00-07:00,22.354999542236328,60.0,60000.0
|
|
5545,2025-06-07T20:25:00-07:00,22.35399932861328,60.0,60000.0
|
|
5546,2025-06-07T20:26:00-07:00,22.358333587646484,60.0,60000.0
|
|
5547,2025-06-07T20:27:00-07:00,22.37499936421712,60.0,60000.0
|
|
5548,2025-06-07T20:28:00-07:00,22.380001068115234,60.0,60000.0
|
|
5549,2025-06-07T20:29:00-07:00,22.380000432332356,60.0,60000.0
|
|
5550,2025-06-07T20:30:00-07:00,22.364999771118164,60.0,60000.0
|
|
5551,2025-06-07T20:31:00-07:00,22.347998809814452,60.0,60000.0
|
|
5552,2025-06-07T20:32:00-07:00,22.34166653951009,60.0,60000.0
|
|
5553,2025-06-07T20:33:00-07:00,22.34833272298177,60.0,60000.0
|
|
5554,2025-06-07T20:34:00-07:00,22.373999786376952,60.0,60000.0
|
|
5555,2025-06-07T20:35:00-07:00,22.383333841959637,60.0,60000.0
|
|
5556,2025-06-07T20:36:00-07:00,22.391666412353516,60.0,60000.0
|
|
5557,2025-06-07T20:37:00-07:00,22.39800109863281,60.0,60000.0
|
|
5558,2025-06-07T20:38:00-07:00,22.400001525878906,60.0,60000.0
|
|
5559,2025-06-07T20:39:00-07:00,22.400000890096027,60.0,60000.0
|
|
5560,2025-06-07T20:40:00-07:00,22.39600067138672,60.0,60000.0
|
|
5561,2025-06-07T20:41:00-07:00,22.385000228881836,60.0,60000.0
|
|
5562,2025-06-07T20:42:00-07:00,22.380001068115234,60.0,60000.0
|
|
5563,2025-06-07T20:43:00-07:00,22.369998931884766,60.0,60000.0
|
|
5564,2025-06-07T20:44:00-07:00,22.368332544962566,60.0,60000.0
|
|
5565,2025-06-07T20:45:00-07:00,22.360000610351562,60.0,60000.0
|
|
5566,2025-06-07T20:46:00-07:00,22.35199890136719,60.0,60000.0
|
|
5567,2025-06-07T20:47:00-07:00,22.344999313354492,60.0,60000.0
|
|
5568,2025-06-07T20:48:00-07:00,22.33666737874349,60.0,60000.0
|
|
5569,2025-06-07T20:49:00-07:00,22.328001403808592,60.0,60000.0
|
|
5570,2025-06-07T20:50:00-07:00,22.318333943684895,60.0,60000.0
|
|
5571,2025-06-07T20:51:00-07:00,22.313334147135418,60.0,60000.0
|
|
5572,2025-06-07T20:52:00-07:00,22.312001037597657,60.0,60000.0
|
|
5573,2025-06-07T20:53:00-07:00,22.298333485921223,60.0,60000.0
|
|
5574,2025-06-07T20:54:00-07:00,22.295000076293945,60.0,60000.0
|
|
5575,2025-06-07T20:55:00-07:00,22.290000915527344,60.0,60000.0
|
|
5576,2025-06-07T20:56:00-07:00,22.286666870117188,60.0,60000.0
|
|
5577,2025-06-07T20:57:00-07:00,22.279999415079754,60.0,60000.0
|
|
5578,2025-06-07T20:58:00-07:00,22.273999786376955,60.0,60000.0
|
|
5579,2025-06-07T20:59:00-07:00,22.268332799275715,60.0,60000.0
|
|
5580,2025-06-07T21:00:00-07:00,22.258331934611004,60.0,60000.0
|
|
5581,2025-06-07T21:01:00-07:00,22.24800033569336,60.0,60000.0
|
|
5582,2025-06-07T21:02:00-07:00,22.241668065388996,60.0,60000.0
|
|
5583,2025-06-07T21:03:00-07:00,22.233333587646484,60.0,60000.0
|
|
5584,2025-06-07T21:04:00-07:00,22.226000213623045,60.0,60000.0
|
|
5585,2025-06-07T21:05:00-07:00,22.226666768391926,60.0,60000.0
|
|
5586,2025-06-07T21:06:00-07:00,22.218334197998047,60.0,60000.0
|
|
5587,2025-06-07T21:07:00-07:00,22.209999084472656,60.0,60000.0
|
|
5588,2025-06-07T21:08:00-07:00,22.204999923706055,60.0,60000.0
|
|
5589,2025-06-07T21:09:00-07:00,22.196666717529297,60.0,60000.0
|
|
5590,2025-06-07T21:10:00-07:00,22.19199905395508,60.0,60000.0
|
|
5591,2025-06-07T21:11:00-07:00,22.178333282470703,60.0,60000.0
|
|
5592,2025-06-07T21:12:00-07:00,22.17166582743327,60.0,60000.0
|
|
5593,2025-06-07T21:13:00-07:00,22.16666603088379,60.0,60000.0
|
|
5594,2025-06-07T21:14:00-07:00,22.163999938964842,60.0,60000.0
|
|
5595,2025-06-07T21:15:00-07:00,22.14833386739095,60.0,60000.0
|
|
5596,2025-06-07T21:16:00-07:00,22.145000457763672,60.0,60000.0
|
|
5597,2025-06-07T21:17:00-07:00,22.134000396728517,60.0,60000.0
|
|
5598,2025-06-07T21:18:00-07:00,22.126667022705078,60.0,60000.0
|
|
5599,2025-06-07T21:19:00-07:00,22.12000020345052,60.0,60000.0
|
|
5600,2025-06-07T21:20:00-07:00,22.09000015258789,60.0,60000.0
|
|
5601,2025-06-07T21:21:00-07:00,22.08666737874349,60.0,60000.0
|
|
5602,2025-06-07T21:22:00-07:00,22.07833480834961,60.0,60000.0
|
|
5603,2025-06-07T21:23:00-07:00,22.080001068115234,60.0,60000.0
|
|
5604,2025-06-07T21:24:00-07:00,22.073333740234375,60.0,60000.0
|
|
5605,2025-06-07T21:25:00-07:00,22.076667149861652,60.0,60000.0
|
|
5606,2025-06-07T21:26:00-07:00,22.08800048828125,60.0,60000.0
|
|
5607,2025-06-07T21:27:00-07:00,22.099999745686848,60.0,60000.0
|
|
5608,2025-06-07T21:28:00-07:00,22.113332748413086,60.0,60000.0
|
|
5609,2025-06-07T21:29:00-07:00,22.126000213623048,60.0,60000.0
|
|
5610,2025-06-07T21:30:00-07:00,22.128334045410156,60.0,60000.0
|
|
5611,2025-06-07T21:31:00-07:00,22.140000025431316,60.0,60000.0
|
|
5612,2025-06-07T21:32:00-07:00,22.144000244140624,60.0,60000.0
|
|
5613,2025-06-07T21:33:00-07:00,22.156667073567707,60.0,60000.0
|
|
5614,2025-06-07T21:34:00-07:00,22.16666539510091,60.0,60000.0
|
|
5615,2025-06-07T21:35:00-07:00,22.173999786376953,60.0,60000.0
|
|
5616,2025-06-07T21:36:00-07:00,22.183333079020183,60.0,60000.0
|
|
5617,2025-06-07T21:37:00-07:00,22.186665852864582,60.0,60000.0
|
|
5618,2025-06-07T21:38:00-07:00,22.187998962402343,60.0,60000.0
|
|
5619,2025-06-07T21:39:00-07:00,22.179999033610027,60.0,60000.0
|
|
5620,2025-06-07T21:40:00-07:00,22.178333282470703,60.0,60000.0
|
|
5621,2025-06-07T21:41:00-07:00,22.1859992980957,60.0,60000.0
|
|
5622,2025-06-07T21:42:00-07:00,22.19499969482422,60.0,60000.0
|
|
5623,2025-06-07T21:43:00-07:00,22.198333740234375,60.0,60000.0
|
|
5624,2025-06-07T21:44:00-07:00,22.20800018310547,60.0,60000.0
|
|
5625,2025-06-07T21:45:00-07:00,22.221667607625324,60.0,60000.0
|
|
5626,2025-06-07T21:46:00-07:00,22.235000610351562,60.0,60000.0
|
|
5627,2025-06-07T21:47:00-07:00,22.240001678466797,60.0,60000.0
|
|
5628,2025-06-07T21:48:00-07:00,22.246667226155598,60.0,60000.0
|
|
5629,2025-06-07T21:49:00-07:00,22.2483336130778,60.0,60000.0
|
|
5630,2025-06-07T21:50:00-07:00,22.2619987487793,60.0,60000.0
|
|
5631,2025-06-07T21:51:00-07:00,22.26166534423828,60.0,60000.0
|
|
5632,2025-06-07T21:52:00-07:00,22.264999389648438,60.0,60000.0
|
|
5633,2025-06-07T21:53:00-07:00,22.273999786376955,60.0,60000.0
|
|
5634,2025-06-07T21:54:00-07:00,22.276666005452473,60.0,60000.0
|
|
5635,2025-06-07T21:55:00-07:00,22.288333892822266,60.0,60000.0
|
|
5636,2025-06-07T21:56:00-07:00,22.290000915527344,60.0,60000.0
|
|
5637,2025-06-07T21:57:00-07:00,22.296666463216145,60.0,60000.0
|
|
5638,2025-06-07T21:58:00-07:00,22.30666732788086,60.0,60000.0
|
|
5639,2025-06-07T21:59:00-07:00,22.312001037597657,60.0,60000.0
|
|
5640,2025-06-07T22:00:00-07:00,22.320000330607098,60.0,60000.0
|
|
5641,2025-06-07T22:01:00-07:00,22.321666717529297,60.0,60000.0
|
|
5642,2025-06-07T22:02:00-07:00,22.328001403808592,60.0,60000.0
|
|
5643,2025-06-07T22:03:00-07:00,22.33333460489909,60.0,60000.0
|
|
5644,2025-06-07T22:04:00-07:00,22.33833376566569,60.0,60000.0
|
|
5645,2025-06-07T22:05:00-07:00,22.341999816894532,60.0,60000.0
|
|
5646,2025-06-07T22:06:00-07:00,22.33500099182129,60.0,60000.0
|
|
5647,2025-06-07T22:07:00-07:00,22.318333943684895,60.0,60000.0
|
|
5648,2025-06-07T22:08:00-07:00,22.310000610351562,60.0,60000.0
|
|
5649,2025-06-07T22:09:00-07:00,22.30666732788086,60.0,60000.0
|
|
5650,2025-06-07T22:10:00-07:00,22.30666732788086,60.0,60000.0
|
|
5651,2025-06-07T22:11:00-07:00,22.299999237060547,60.0,60000.0
|
|
5652,2025-06-07T22:12:00-07:00,22.298333485921223,60.0,60000.0
|
|
5653,2025-06-07T22:13:00-07:00,22.295000076293945,60.0,60000.0
|
|
5654,2025-06-07T22:14:00-07:00,22.28800048828125,60.0,60000.0
|
|
5655,2025-06-07T22:15:00-07:00,22.279998779296875,60.0,60000.0
|
|
5656,2025-06-07T22:16:00-07:00,22.281665802001953,60.0,60000.0
|
|
5657,2025-06-07T22:17:00-07:00,22.273332595825195,60.0,60000.0
|
|
5658,2025-06-07T22:18:00-07:00,22.266666412353516,60.0,60000.0
|
|
5659,2025-06-07T22:19:00-07:00,22.259998957316082,60.0,60000.0
|
|
5660,2025-06-07T22:20:00-07:00,22.25199966430664,60.0,60000.0
|
|
5661,2025-06-07T22:21:00-07:00,22.2450008392334,60.0,60000.0
|
|
5662,2025-06-07T22:22:00-07:00,22.233333587646484,60.0,60000.0
|
|
5663,2025-06-07T22:23:00-07:00,22.224000549316408,60.0,60000.0
|
|
5664,2025-06-07T22:24:00-07:00,22.220000584920246,60.0,60000.0
|
|
5665,2025-06-07T22:25:00-07:00,22.211666742960613,60.0,60000.0
|
|
5666,2025-06-07T22:26:00-07:00,22.207999420166015,60.0,60000.0
|
|
5667,2025-06-07T22:27:00-07:00,22.200000127156574,60.0,60000.0
|
|
5668,2025-06-07T22:28:00-07:00,22.191665649414062,60.0,60000.0
|
|
5669,2025-06-07T22:29:00-07:00,22.177999877929686,60.0,60000.0
|
|
5670,2025-06-07T22:30:00-07:00,22.16666539510091,60.0,60000.0
|
|
5671,2025-06-07T22:31:00-07:00,22.155000686645508,60.0,60000.0
|
|
5672,2025-06-07T22:32:00-07:00,22.14600067138672,60.0,60000.0
|
|
5673,2025-06-07T22:33:00-07:00,22.136666615804035,60.0,60000.0
|
|
5674,2025-06-07T22:34:00-07:00,22.12999979654948,60.0,60000.0
|
|
5675,2025-06-07T22:35:00-07:00,22.12200012207031,60.0,60000.0
|
|
5676,2025-06-07T22:36:00-07:00,22.108332951863606,60.0,60000.0
|
|
5677,2025-06-07T22:37:00-07:00,22.09166653951009,60.0,60000.0
|
|
5678,2025-06-07T22:38:00-07:00,22.080001831054688,60.0,60000.0
|
|
5679,2025-06-07T22:39:00-07:00,22.073333740234375,60.0,60000.0
|
|
5680,2025-06-07T22:40:00-07:00,22.065000534057617,60.0,60000.0
|
|
5681,2025-06-07T22:41:00-07:00,22.05600051879883,60.0,60000.0
|
|
5682,2025-06-07T22:42:00-07:00,22.049999237060547,60.0,60000.0
|
|
5683,2025-06-07T22:43:00-07:00,22.03833262125651,60.0,60000.0
|
|
5684,2025-06-07T22:44:00-07:00,22.03199996948242,60.0,60000.0
|
|
5685,2025-06-07T22:45:00-07:00,22.028332392374676,60.0,60000.0
|
|
5686,2025-06-07T22:46:00-07:00,22.024999618530273,60.0,60000.0
|
|
5687,2025-06-07T22:47:00-07:00,22.019999694824218,60.0,60000.0
|
|
5688,2025-06-07T22:48:00-07:00,22.01166598002116,60.0,60000.0
|
|
5689,2025-06-07T22:49:00-07:00,22.00833257039388,60.0,60000.0
|
|
5690,2025-06-07T22:50:00-07:00,22.0049991607666,60.0,60000.0
|
|
5691,2025-06-07T22:51:00-07:00,21.99800033569336,60.0,60000.0
|
|
5692,2025-06-07T22:52:00-07:00,21.990001678466797,60.0,60000.0
|
|
5693,2025-06-07T22:53:00-07:00,21.979999542236328,60.0,60000.0
|
|
5694,2025-06-07T22:54:00-07:00,21.980000305175782,60.0,60000.0
|
|
5695,2025-06-07T22:55:00-07:00,21.975000381469727,60.0,60000.0
|
|
5696,2025-06-07T22:56:00-07:00,21.96714346749442,60.0,60000.0
|
|
5697,2025-06-07T22:57:00-07:00,21.959999084472656,60.0,60000.0
|
|
5698,2025-06-07T22:58:00-07:00,21.954999923706055,60.0,60000.0
|
|
5699,2025-06-07T22:59:00-07:00,21.950000762939453,60.0,60000.0
|
|
5700,2025-06-07T23:00:00-07:00,21.94399948120117,60.0,60000.0
|
|
5701,2025-06-07T23:01:00-07:00,21.939998626708984,60.0,60000.0
|
|
5702,2025-06-07T23:02:00-07:00,21.94333267211914,60.0,60000.0
|
|
5703,2025-06-07T23:03:00-07:00,21.945999908447266,60.0,60000.0
|
|
5704,2025-06-07T23:04:00-07:00,21.938332239786785,60.0,60000.0
|
|
5705,2025-06-07T23:05:00-07:00,21.939998626708984,60.0,60000.0
|
|
5706,2025-06-07T23:06:00-07:00,21.947999572753908,60.0,60000.0
|
|
5707,2025-06-07T23:07:00-07:00,21.948333740234375,60.0,60000.0
|
|
5708,2025-06-07T23:08:00-07:00,21.948333740234375,60.0,60000.0
|
|
5709,2025-06-07T23:09:00-07:00,21.94399948120117,60.0,60000.0
|
|
5710,2025-06-07T23:10:00-07:00,21.94333267211914,60.0,60000.0
|
|
5711,2025-06-07T23:11:00-07:00,21.936665852864582,60.0,60000.0
|
|
5712,2025-06-07T23:12:00-07:00,21.933999633789064,60.0,60000.0
|
|
5713,2025-06-07T23:13:00-07:00,21.928333282470703,60.0,60000.0
|
|
5714,2025-06-07T23:14:00-07:00,21.919998168945312,60.0,60000.0
|
|
5715,2025-06-07T23:15:00-07:00,21.91799850463867,60.0,60000.0
|
|
5716,2025-06-07T23:16:00-07:00,21.92166582743327,60.0,60000.0
|
|
5717,2025-06-07T23:17:00-07:00,21.91666539510091,60.0,60000.0
|
|
5718,2025-06-07T23:18:00-07:00,21.91199951171875,60.0,60000.0
|
|
5719,2025-06-07T23:19:00-07:00,21.900001525878906,60.0,60000.0
|
|
5720,2025-06-07T23:20:00-07:00,21.89666684468587,60.0,60000.0
|
|
5721,2025-06-07T23:21:00-07:00,21.894000244140624,60.0,60000.0
|
|
5722,2025-06-07T23:22:00-07:00,21.89666748046875,60.0,60000.0
|
|
5723,2025-06-07T23:23:00-07:00,21.888333002726238,60.0,60000.0
|
|
5724,2025-06-07T23:24:00-07:00,21.891999816894533,60.0,60000.0
|
|
5725,2025-06-07T23:25:00-07:00,21.888333002726238,60.0,60000.0
|
|
5726,2025-06-07T23:26:00-07:00,21.878334045410156,60.0,60000.0
|
|
5727,2025-06-07T23:27:00-07:00,21.869998931884766,60.0,60000.0
|
|
5728,2025-06-07T23:28:00-07:00,21.866666158040363,60.0,60000.0
|
|
5729,2025-06-07T23:29:00-07:00,21.863333384195965,60.0,60000.0
|
|
5730,2025-06-07T23:30:00-07:00,21.85199890136719,60.0,60000.0
|
|
5731,2025-06-07T23:31:00-07:00,21.84166653951009,60.0,60000.0
|
|
5732,2025-06-07T23:32:00-07:00,21.83333460489909,60.0,60000.0
|
|
5733,2025-06-07T23:33:00-07:00,21.830001831054688,60.0,60000.0
|
|
5734,2025-06-07T23:34:00-07:00,21.820000330607098,60.0,60000.0
|
|
5735,2025-06-07T23:35:00-07:00,21.811667760213215,60.0,60000.0
|
|
5736,2025-06-07T23:36:00-07:00,21.813999938964844,60.0,60000.0
|
|
5737,2025-06-07T23:37:00-07:00,21.816667556762695,60.0,60000.0
|
|
5738,2025-06-07T23:38:00-07:00,21.81833330790202,60.0,60000.0
|
|
5739,2025-06-07T23:39:00-07:00,21.80600051879883,60.0,60000.0
|
|
5740,2025-06-07T23:40:00-07:00,21.80666732788086,60.0,60000.0
|
|
5741,2025-06-07T23:41:00-07:00,21.80666669209798,60.0,60000.0
|
|
5742,2025-06-07T23:42:00-07:00,21.801999664306642,60.0,60000.0
|
|
5743,2025-06-07T23:43:00-07:00,21.798332850138348,60.0,60000.0
|
|
5744,2025-06-07T23:44:00-07:00,21.791667302449543,60.0,60000.0
|
|
5745,2025-06-07T23:45:00-07:00,21.78199920654297,60.0,60000.0
|
|
5746,2025-06-07T23:46:00-07:00,21.776666005452473,60.0,60000.0
|
|
5747,2025-06-07T23:47:00-07:00,21.766666412353516,60.0,60000.0
|
|
5748,2025-06-07T23:48:00-07:00,21.76199951171875,60.0,60000.0
|
|
5749,2025-06-07T23:49:00-07:00,21.770000457763672,60.0,60000.0
|
|
5750,2025-06-07T23:50:00-07:00,21.764999389648438,60.0,60000.0
|
|
5751,2025-06-07T23:51:00-07:00,21.75599899291992,60.0,60000.0
|
|
5752,2025-06-07T23:52:00-07:00,21.759998957316082,60.0,60000.0
|
|
5753,2025-06-07T23:53:00-07:00,21.75,60.0,60000.0
|
|
5754,2025-06-07T23:54:00-07:00,21.742001342773438,60.0,60000.0
|
|
5755,2025-06-07T23:55:00-07:00,21.733333587646484,60.0,60000.0
|
|
5756,2025-06-07T23:56:00-07:00,21.731666564941406,60.0,60000.0
|
|
5757,2025-06-07T23:57:00-07:00,21.729999542236328,60.0,60000.0
|
|
5758,2025-06-07T23:58:00-07:00,21.725000381469727,60.0,60000.0
|
|
5759,2025-06-07T23:59:00-07:00,21.721667607625324,60.0,60000.0
|
|
5760,2025-06-08T00:00:00-07:00,21.71800079345703,60.0,60000.0
|
|
5761,2025-06-08T00:01:00-07:00,16.243333737055462,60.0,60000.0
|
|
5762,2025-06-08T00:02:00-07:00,21.713333129882812,60.0,60000.0
|
|
5763,2025-06-08T00:03:00-07:00,21.709999084472656,60.0,60000.0
|
|
5764,2025-06-08T00:04:00-07:00,21.703333536783855,60.0,60000.0
|
|
5765,2025-06-08T00:05:00-07:00,21.696666717529297,60.0,60000.0
|
|
5766,2025-06-08T00:06:00-07:00,21.69199905395508,60.0,60000.0
|
|
5767,2025-06-08T00:07:00-07:00,21.69499969482422,60.0,60000.0
|
|
5768,2025-06-08T00:08:00-07:00,21.691665649414062,60.0,60000.0
|
|
5769,2025-06-08T00:09:00-07:00,21.687998962402343,60.0,60000.0
|
|
5770,2025-06-08T00:10:00-07:00,21.686665852864582,60.0,60000.0
|
|
5771,2025-06-08T00:11:00-07:00,21.69333267211914,60.0,60000.0
|
|
5772,2025-06-08T00:12:00-07:00,21.6859992980957,60.0,60000.0
|
|
5773,2025-06-08T00:13:00-07:00,21.689998626708984,60.0,60000.0
|
|
5774,2025-06-08T00:14:00-07:00,21.686665852864582,60.0,60000.0
|
|
5775,2025-06-08T00:15:00-07:00,21.679999542236327,60.0,60000.0
|
|
5776,2025-06-08T00:16:00-07:00,21.684999465942383,60.0,60000.0
|
|
5777,2025-06-08T00:17:00-07:00,21.67333221435547,60.0,60000.0
|
|
5778,2025-06-08T00:18:00-07:00,21.669998168945312,60.0,60000.0
|
|
5779,2025-06-08T00:19:00-07:00,21.668331782023113,60.0,60000.0
|
|
5780,2025-06-08T00:20:00-07:00,21.66333262125651,60.0,60000.0
|
|
5781,2025-06-08T00:21:00-07:00,21.65999984741211,60.0,60000.0
|
|
5782,2025-06-08T00:22:00-07:00,21.65999984741211,60.0,60000.0
|
|
5783,2025-06-08T00:23:00-07:00,21.655000686645508,60.0,60000.0
|
|
5784,2025-06-08T00:24:00-07:00,21.650000762939452,60.0,60000.0
|
|
5785,2025-06-08T00:25:00-07:00,21.645000457763672,60.0,60000.0
|
|
5786,2025-06-08T00:26:00-07:00,21.636666615804035,60.0,60000.0
|
|
5787,2025-06-08T00:27:00-07:00,21.630001068115234,60.0,60000.0
|
|
5788,2025-06-08T00:28:00-07:00,21.630000432332356,60.0,60000.0
|
|
5789,2025-06-08T00:29:00-07:00,21.633333841959637,60.0,60000.0
|
|
5790,2025-06-08T00:30:00-07:00,21.625,60.0,60000.0
|
|
5791,2025-06-08T00:31:00-07:00,21.619998931884766,60.0,60000.0
|
|
5792,2025-06-08T00:32:00-07:00,21.610000610351562,60.0,60000.0
|
|
5793,2025-06-08T00:33:00-07:00,21.601665496826172,60.0,60000.0
|
|
5794,2025-06-08T00:34:00-07:00,21.59599914550781,60.0,60000.0
|
|
5795,2025-06-08T00:35:00-07:00,21.604999542236328,60.0,60000.0
|
|
5796,2025-06-08T00:36:00-07:00,21.599999109903973,60.0,60000.0
|
|
5797,2025-06-08T00:37:00-07:00,21.597998809814452,60.0,60000.0
|
|
5798,2025-06-08T00:38:00-07:00,21.601665496826172,60.0,60000.0
|
|
5799,2025-06-08T00:39:00-07:00,21.59666570027669,60.0,60000.0
|
|
5800,2025-06-08T00:40:00-07:00,21.58800048828125,60.0,60000.0
|
|
5801,2025-06-08T00:41:00-07:00,21.58500099182129,60.0,60000.0
|
|
5802,2025-06-08T00:42:00-07:00,21.58666737874349,60.0,60000.0
|
|
5803,2025-06-08T00:43:00-07:00,21.59000015258789,60.0,60000.0
|
|
5804,2025-06-08T00:44:00-07:00,21.58833376566569,60.0,60000.0
|
|
5805,2025-06-08T00:45:00-07:00,21.594999313354492,60.0,60000.0
|
|
5806,2025-06-08T00:46:00-07:00,21.605998992919922,60.0,60000.0
|
|
5807,2025-06-08T00:47:00-07:00,21.606666564941406,60.0,60000.0
|
|
5808,2025-06-08T00:48:00-07:00,21.604999542236328,60.0,60000.0
|
|
5809,2025-06-08T00:49:00-07:00,21.599998474121094,60.0,60000.0
|
|
5810,2025-06-08T00:50:00-07:00,21.58833376566569,60.0,60000.0
|
|
5811,2025-06-08T00:51:00-07:00,21.57833480834961,60.0,60000.0
|
|
5812,2025-06-08T00:52:00-07:00,21.580001831054688,60.0,60000.0
|
|
5813,2025-06-08T00:53:00-07:00,21.57833480834961,60.0,60000.0
|
|
5814,2025-06-08T00:54:00-07:00,21.581668217976887,60.0,60000.0
|
|
5815,2025-06-08T00:55:00-07:00,21.58400115966797,60.0,60000.0
|
|
5816,2025-06-08T00:56:00-07:00,21.58500099182129,60.0,60000.0
|
|
5817,2025-06-08T00:57:00-07:00,21.58166758219401,60.0,60000.0
|
|
5818,2025-06-08T00:58:00-07:00,21.5760009765625,60.0,60000.0
|
|
5819,2025-06-08T00:59:00-07:00,21.58166758219401,60.0,60000.0
|
|
5820,2025-06-08T01:00:00-07:00,21.57833480834961,60.0,60000.0
|
|
5821,2025-06-08T01:01:00-07:00,21.578001403808592,60.0,60000.0
|
|
5822,2025-06-08T01:02:00-07:00,21.580001831054688,60.0,60000.0
|
|
5823,2025-06-08T01:03:00-07:00,21.581668217976887,60.0,60000.0
|
|
5824,2025-06-08T01:04:00-07:00,21.570000457763673,60.0,60000.0
|
|
5825,2025-06-08T01:05:00-07:00,21.553333282470703,60.0,60000.0
|
|
5826,2025-06-08T01:06:00-07:00,21.541667302449543,60.0,60000.0
|
|
5827,2025-06-08T01:07:00-07:00,21.533999633789062,60.0,60000.0
|
|
5828,2025-06-08T01:08:00-07:00,21.516666412353516,60.0,60000.0
|
|
5829,2025-06-08T01:09:00-07:00,21.5016663869222,60.0,60000.0
|
|
5830,2025-06-08T01:10:00-07:00,21.492000579833984,60.0,60000.0
|
|
5831,2025-06-08T01:11:00-07:00,21.480000813802082,60.0,60000.0
|
|
5832,2025-06-08T01:12:00-07:00,21.461666742960613,60.0,60000.0
|
|
5833,2025-06-08T01:13:00-07:00,21.440000152587892,60.0,60000.0
|
|
5834,2025-06-08T01:14:00-07:00,21.408334096272785,60.0,60000.0
|
|
5835,2025-06-08T01:15:00-07:00,21.39666684468587,60.0,60000.0
|
|
5836,2025-06-08T01:16:00-07:00,21.386000061035155,60.0,60000.0
|
|
5837,2025-06-08T01:17:00-07:00,21.383333841959637,60.0,60000.0
|
|
5838,2025-06-08T01:18:00-07:00,21.36833318074544,60.0,60000.0
|
|
5839,2025-06-08T01:19:00-07:00,21.36199951171875,60.0,60000.0
|
|
5840,2025-06-08T01:20:00-07:00,21.361666997273762,60.0,60000.0
|
|
5841,2025-06-08T01:21:00-07:00,21.358333587646484,60.0,60000.0
|
|
5842,2025-06-08T01:22:00-07:00,21.35199890136719,60.0,60000.0
|
|
5843,2025-06-08T01:23:00-07:00,21.343332926432293,60.0,60000.0
|
|
5844,2025-06-08T01:24:00-07:00,21.331668217976887,60.0,60000.0
|
|
5845,2025-06-08T01:25:00-07:00,21.322000122070314,60.0,60000.0
|
|
5846,2025-06-08T01:26:00-07:00,21.31999969482422,60.0,60000.0
|
|
5847,2025-06-08T01:27:00-07:00,21.313334147135418,60.0,60000.0
|
|
5848,2025-06-08T01:28:00-07:00,21.304000091552734,60.0,60000.0
|
|
5849,2025-06-08T01:29:00-07:00,21.293333689371746,60.0,60000.0
|
|
5850,2025-06-08T01:30:00-07:00,21.290000915527344,60.0,60000.0
|
|
5851,2025-06-08T01:31:00-07:00,21.28800048828125,60.0,60000.0
|
|
5852,2025-06-08T01:32:00-07:00,21.28333282470703,60.0,60000.0
|
|
5853,2025-06-08T01:33:00-07:00,21.27666664123535,60.0,60000.0
|
|
5854,2025-06-08T01:34:00-07:00,21.28199920654297,60.0,60000.0
|
|
5855,2025-06-08T01:35:00-07:00,21.27666664123535,60.0,60000.0
|
|
5856,2025-06-08T01:36:00-07:00,21.268333435058594,60.0,60000.0
|
|
5857,2025-06-08T01:37:00-07:00,21.2619987487793,60.0,60000.0
|
|
5858,2025-06-08T01:38:00-07:00,21.25,60.0,60000.0
|
|
5859,2025-06-08T01:39:00-07:00,21.257141658238,60.0,60000.0
|
|
5860,2025-06-08T01:40:00-07:00,21.26399917602539,60.0,60000.0
|
|
5861,2025-06-08T01:41:00-07:00,21.26333236694336,60.0,60000.0
|
|
5862,2025-06-08T01:42:00-07:00,21.25,60.0,60000.0
|
|
5863,2025-06-08T01:43:00-07:00,21.24800033569336,60.0,60000.0
|
|
5864,2025-06-08T01:44:00-07:00,21.2450008392334,60.0,60000.0
|
|
5865,2025-06-08T01:45:00-07:00,21.240001042683918,60.0,60000.0
|
|
5866,2025-06-08T01:46:00-07:00,21.242001342773438,60.0,60000.0
|
|
5867,2025-06-08T01:47:00-07:00,21.234286172049387,60.0,60000.0
|
|
5868,2025-06-08T01:48:00-07:00,21.22833315531413,60.0,60000.0
|
|
5869,2025-06-08T01:49:00-07:00,21.227999877929687,60.0,60000.0
|
|
5870,2025-06-08T01:50:00-07:00,21.221667607625324,60.0,60000.0
|
|
5871,2025-06-08T01:51:00-07:00,21.21500015258789,60.0,60000.0
|
|
5872,2025-06-08T01:52:00-07:00,21.21199951171875,60.0,60000.0
|
|
5873,2025-06-08T01:53:00-07:00,21.200000127156574,60.0,60000.0
|
|
5874,2025-06-08T01:54:00-07:00,21.18833351135254,60.0,60000.0
|
|
5875,2025-06-08T01:55:00-07:00,21.1739990234375,60.0,60000.0
|
|
5876,2025-06-08T01:56:00-07:00,21.17166582743327,60.0,60000.0
|
|
5877,2025-06-08T01:57:00-07:00,21.16166623433431,60.0,60000.0
|
|
5878,2025-06-08T01:58:00-07:00,21.156000518798827,60.0,60000.0
|
|
5879,2025-06-08T01:59:00-07:00,21.155000686645508,60.0,60000.0
|
|
5880,2025-06-08T02:00:00-07:00,21.15333429972331,60.0,60000.0
|
|
5881,2025-06-08T02:01:00-07:00,21.150001525878906,60.0,60000.0
|
|
5882,2025-06-08T02:02:00-07:00,21.151667912801106,60.0,60000.0
|
|
5883,2025-06-08T02:03:00-07:00,21.15333429972331,60.0,60000.0
|
|
5884,2025-06-08T02:04:00-07:00,21.156000518798827,60.0,60000.0
|
|
5885,2025-06-08T02:05:00-07:00,21.151667912801106,60.0,60000.0
|
|
5886,2025-06-08T02:06:00-07:00,21.148334503173828,60.0,60000.0
|
|
5887,2025-06-08T02:07:00-07:00,21.139999389648438,60.0,60000.0
|
|
5888,2025-06-08T02:08:00-07:00,21.13166681925456,60.0,60000.0
|
|
5889,2025-06-08T02:09:00-07:00,21.121666590372723,60.0,60000.0
|
|
5890,2025-06-08T02:10:00-07:00,21.117999267578124,60.0,60000.0
|
|
5891,2025-06-08T02:11:00-07:00,21.116666793823242,60.0,60000.0
|
|
5892,2025-06-08T02:12:00-07:00,21.115000406901043,60.0,60000.0
|
|
5893,2025-06-08T02:13:00-07:00,21.112000274658204,60.0,60000.0
|
|
5894,2025-06-08T02:14:00-07:00,21.111666997273762,60.0,60000.0
|
|
5895,2025-06-08T02:15:00-07:00,21.111666361490887,60.0,60000.0
|
|
5896,2025-06-08T02:16:00-07:00,21.105999755859376,60.0,60000.0
|
|
5897,2025-06-08T02:17:00-07:00,21.10333251953125,60.0,60000.0
|
|
5898,2025-06-08T02:18:00-07:00,21.09833272298177,60.0,60000.0
|
|
5899,2025-06-08T02:19:00-07:00,21.10399932861328,60.0,60000.0
|
|
5900,2025-06-08T02:20:00-07:00,21.109999974568684,60.0,60000.0
|
|
5901,2025-06-08T02:21:00-07:00,21.09833335876465,60.0,60000.0
|
|
5902,2025-06-08T02:22:00-07:00,21.08333460489909,60.0,60000.0
|
|
5903,2025-06-08T02:23:00-07:00,21.07833417256673,60.0,60000.0
|
|
5904,2025-06-08T02:24:00-07:00,21.066666920979817,60.0,60000.0
|
|
5905,2025-06-08T02:25:00-07:00,21.060000737508137,60.0,60000.0
|
|
5906,2025-06-08T02:26:00-07:00,21.05800094604492,60.0,60000.0
|
|
5907,2025-06-08T02:27:00-07:00,21.051666259765625,60.0,60000.0
|
|
5908,2025-06-08T02:28:00-07:00,21.049999872843426,60.0,60000.0
|
|
5909,2025-06-08T02:29:00-07:00,21.05800094604492,60.0,60000.0
|
|
5910,2025-06-08T02:30:00-07:00,21.058334350585938,60.0,60000.0
|
|
5911,2025-06-08T02:31:00-07:00,21.06833330790202,60.0,60000.0
|
|
5912,2025-06-08T02:32:00-07:00,21.066000366210936,60.0,60000.0
|
|
5913,2025-06-08T02:33:00-07:00,21.065000534057617,60.0,60000.0
|
|
5914,2025-06-08T02:34:00-07:00,21.05833371480306,60.0,60000.0
|
|
5915,2025-06-08T02:35:00-07:00,21.05600051879883,60.0,60000.0
|
|
5916,2025-06-08T02:36:00-07:00,21.05666669209798,60.0,60000.0
|
|
5917,2025-06-08T02:37:00-07:00,21.05500030517578,60.0,60000.0
|
|
5918,2025-06-08T02:38:00-07:00,21.054000091552734,60.0,60000.0
|
|
5919,2025-06-08T02:39:00-07:00,21.05500030517578,60.0,60000.0
|
|
5920,2025-06-08T02:40:00-07:00,21.051666259765625,60.0,60000.0
|
|
5921,2025-06-08T02:41:00-07:00,21.051999664306642,60.0,60000.0
|
|
5922,2025-06-08T02:42:00-07:00,21.048333485921223,60.0,60000.0
|
|
5923,2025-06-08T02:43:00-07:00,21.046666463216145,60.0,60000.0
|
|
5924,2025-06-08T02:44:00-07:00,21.042000579833985,60.0,60000.0
|
|
5925,2025-06-08T02:45:00-07:00,21.03333282470703,60.0,60000.0
|
|
5926,2025-06-08T02:46:00-07:00,21.018333435058594,60.0,60000.0
|
|
5927,2025-06-08T02:47:00-07:00,21.020000457763672,60.0,60000.0
|
|
5928,2025-06-08T02:48:00-07:00,21.020000457763672,60.0,60000.0
|
|
5929,2025-06-08T02:49:00-07:00,21.02166684468587,60.0,60000.0
|
|
5930,2025-06-08T02:50:00-07:00,21.0119987487793,60.0,60000.0
|
|
5931,2025-06-08T02:51:00-07:00,21.0066655476888,60.0,60000.0
|
|
5932,2025-06-08T02:52:00-07:00,21.0049991607666,60.0,60000.0
|
|
5933,2025-06-08T02:53:00-07:00,21.0,60.0,60000.0
|
|
5934,2025-06-08T02:54:00-07:00,20.990000406901043,60.0,60000.0
|
|
5935,2025-06-08T02:55:00-07:00,20.983333587646484,60.0,60000.0
|
|
5936,2025-06-08T02:56:00-07:00,20.982000732421874,60.0,60000.0
|
|
5937,2025-06-08T02:57:00-07:00,20.985000610351562,60.0,60000.0
|
|
5938,2025-06-08T02:58:00-07:00,20.97833315531413,60.0,60000.0
|
|
5939,2025-06-08T02:59:00-07:00,20.976000213623045,60.0,60000.0
|
|
5940,2025-06-08T03:00:00-07:00,20.976666768391926,60.0,60000.0
|
|
5941,2025-06-08T03:01:00-07:00,20.959999084472656,60.0,60000.0
|
|
5942,2025-06-08T03:02:00-07:00,20.955999755859374,60.0,60000.0
|
|
5943,2025-06-08T03:03:00-07:00,20.950000762939453,60.0,60000.0
|
|
5944,2025-06-08T03:04:00-07:00,20.953333536783855,60.0,60000.0
|
|
5945,2025-06-08T03:05:00-07:00,20.954000091552736,60.0,60000.0
|
|
5946,2025-06-08T03:06:00-07:00,20.946666717529297,60.0,60000.0
|
|
5947,2025-06-08T03:07:00-07:00,20.939999262491863,60.0,60000.0
|
|
5948,2025-06-08T03:08:00-07:00,20.933999633789064,60.0,60000.0
|
|
5949,2025-06-08T03:09:00-07:00,20.938332239786785,60.0,60000.0
|
|
5950,2025-06-08T03:10:00-07:00,20.941665649414062,60.0,60000.0
|
|
5951,2025-06-08T03:11:00-07:00,20.939998626708984,60.0,60000.0
|
|
5952,2025-06-08T03:12:00-07:00,20.938332239786785,60.0,60000.0
|
|
5953,2025-06-08T03:13:00-07:00,20.933333079020183,60.0,60000.0
|
|
5954,2025-06-08T03:14:00-07:00,20.931999969482423,60.0,60000.0
|
|
5955,2025-06-08T03:15:00-07:00,20.92333221435547,60.0,60000.0
|
|
5956,2025-06-08T03:16:00-07:00,20.92333221435547,60.0,60000.0
|
|
5957,2025-06-08T03:17:00-07:00,20.91799850463867,60.0,60000.0
|
|
5958,2025-06-08T03:18:00-07:00,20.91166623433431,60.0,60000.0
|
|
5959,2025-06-08T03:19:00-07:00,20.91333262125651,60.0,60000.0
|
|
5960,2025-06-08T03:20:00-07:00,20.906000518798827,60.0,60000.0
|
|
5961,2025-06-08T03:21:00-07:00,20.906667073567707,60.0,60000.0
|
|
5962,2025-06-08T03:22:00-07:00,20.902858189174108,60.0,60000.0
|
|
5963,2025-06-08T03:23:00-07:00,20.90400085449219,60.0,60000.0
|
|
5964,2025-06-08T03:24:00-07:00,20.901667912801106,60.0,60000.0
|
|
5965,2025-06-08T03:25:00-07:00,20.898334503173828,60.0,60000.0
|
|
5966,2025-06-08T03:26:00-07:00,20.88800048828125,60.0,60000.0
|
|
5967,2025-06-08T03:27:00-07:00,20.876667022705078,60.0,60000.0
|
|
5968,2025-06-08T03:28:00-07:00,20.866666158040363,60.0,60000.0
|
|
5969,2025-06-08T03:29:00-07:00,20.868332544962566,60.0,60000.0
|
|
5970,2025-06-08T03:30:00-07:00,20.863999938964845,60.0,60000.0
|
|
5971,2025-06-08T03:31:00-07:00,20.863333384195965,60.0,60000.0
|
|
5972,2025-06-08T03:32:00-07:00,20.864999771118164,60.0,60000.0
|
|
5973,2025-06-08T03:33:00-07:00,20.855999755859376,60.0,60000.0
|
|
5974,2025-06-08T03:34:00-07:00,20.85166613260905,60.0,60000.0
|
|
5975,2025-06-08T03:35:00-07:00,20.851665496826172,60.0,60000.0
|
|
5976,2025-06-08T03:36:00-07:00,20.860000610351562,60.0,60000.0
|
|
5977,2025-06-08T03:37:00-07:00,20.858333587646484,60.0,60000.0
|
|
5978,2025-06-08T03:38:00-07:00,20.864999771118164,60.0,60000.0
|
|
5979,2025-06-08T03:39:00-07:00,20.85999984741211,60.0,60000.0
|
|
5980,2025-06-08T03:40:00-07:00,20.864999135335285,60.0,60000.0
|
|
5981,2025-06-08T03:41:00-07:00,20.856666564941406,60.0,60000.0
|
|
5982,2025-06-08T03:42:00-07:00,20.849998474121094,60.0,60000.0
|
|
5983,2025-06-08T03:43:00-07:00,20.843332926432293,60.0,60000.0
|
|
5984,2025-06-08T03:44:00-07:00,20.84000015258789,60.0,60000.0
|
|
5985,2025-06-08T03:45:00-07:00,20.826000213623047,60.0,60000.0
|
|
5986,2025-06-08T03:46:00-07:00,20.811667760213215,60.0,60000.0
|
|
5987,2025-06-08T03:47:00-07:00,20.80500030517578,60.0,60000.0
|
|
5988,2025-06-08T03:48:00-07:00,20.799999237060547,60.0,60000.0
|
|
5989,2025-06-08T03:49:00-07:00,20.801666259765625,60.0,60000.0
|
|
5990,2025-06-08T03:50:00-07:00,20.801666259765625,60.0,60000.0
|
|
5991,2025-06-08T03:51:00-07:00,20.79800033569336,60.0,60000.0
|
|
5992,2025-06-08T03:52:00-07:00,20.801666259765625,60.0,60000.0
|
|
5993,2025-06-08T03:53:00-07:00,20.798332850138348,60.0,60000.0
|
|
5994,2025-06-08T03:54:00-07:00,20.804000091552734,60.0,60000.0
|
|
5995,2025-06-08T03:55:00-07:00,20.803333282470703,60.0,60000.0
|
|
5996,2025-06-08T03:56:00-07:00,20.791666666666668,60.0,60000.0
|
|
5997,2025-06-08T03:57:00-07:00,20.795999908447264,60.0,60000.0
|
|
5998,2025-06-08T03:58:00-07:00,20.790000915527344,60.0,60000.0
|
|
5999,2025-06-08T03:59:00-07:00,20.791667302449543,60.0,60000.0
|
|
6000,2025-06-08T04:00:00-07:00,20.794000244140626,60.0,60000.0
|
|
6001,2025-06-08T04:01:00-07:00,20.795000076293945,60.0,60000.0
|
|
6002,2025-06-08T04:02:00-07:00,20.786666870117188,60.0,60000.0
|
|
6003,2025-06-08T04:03:00-07:00,20.777999114990234,60.0,60000.0
|
|
6004,2025-06-08T04:04:00-07:00,20.778332392374676,60.0,60000.0
|
|
6005,2025-06-08T04:05:00-07:00,20.776666005452473,60.0,60000.0
|
|
6006,2025-06-08T04:06:00-07:00,20.770000457763672,60.0,60000.0
|
|
6007,2025-06-08T04:07:00-07:00,20.776666005452473,60.0,60000.0
|
|
6008,2025-06-08T04:08:00-07:00,20.774999618530273,60.0,60000.0
|
|
6009,2025-06-08T04:09:00-07:00,20.77199935913086,60.0,60000.0
|
|
6010,2025-06-08T04:10:00-07:00,20.773333231608074,60.0,60000.0
|
|
6011,2025-06-08T04:11:00-07:00,20.776666005452473,60.0,60000.0
|
|
6012,2025-06-08T04:12:00-07:00,20.775999450683592,60.0,60000.0
|
|
6013,2025-06-08T04:13:00-07:00,20.76166534423828,60.0,60000.0
|
|
6014,2025-06-08T04:14:00-07:00,20.759998321533203,60.0,60000.0
|
|
6015,2025-06-08T04:15:00-07:00,20.768000030517577,60.0,60000.0
|
|
6016,2025-06-08T04:16:00-07:00,20.766666412353516,60.0,60000.0
|
|
6017,2025-06-08T04:17:00-07:00,20.758331934611004,60.0,60000.0
|
|
6018,2025-06-08T04:18:00-07:00,20.75599899291992,60.0,60000.0
|
|
6019,2025-06-08T04:19:00-07:00,20.7516663869222,60.0,60000.0
|
|
6020,2025-06-08T04:20:00-07:00,20.75,60.0,60000.0
|
|
6021,2025-06-08T04:21:00-07:00,20.742001342773438,60.0,60000.0
|
|
6022,2025-06-08T04:22:00-07:00,20.73666763305664,60.0,60000.0
|
|
6023,2025-06-08T04:23:00-07:00,20.731666564941406,60.0,60000.0
|
|
6024,2025-06-08T04:24:00-07:00,20.726000213623045,60.0,60000.0
|
|
6025,2025-06-08T04:25:00-07:00,20.721667607625324,60.0,60000.0
|
|
6026,2025-06-08T04:26:00-07:00,20.71500015258789,60.0,60000.0
|
|
6027,2025-06-08T04:27:00-07:00,20.713333129882812,60.0,60000.0
|
|
6028,2025-06-08T04:28:00-07:00,20.708333333333332,60.0,60000.0
|
|
6029,2025-06-08T04:29:00-07:00,20.71333376566569,60.0,60000.0
|
|
6030,2025-06-08T04:30:00-07:00,20.71500015258789,60.0,60000.0
|
|
6031,2025-06-08T04:31:00-07:00,20.716000366210938,60.0,60000.0
|
|
6032,2025-06-08T04:32:00-07:00,20.71666717529297,60.0,60000.0
|
|
6033,2025-06-08T04:33:00-07:00,20.709999084472656,60.0,60000.0
|
|
6034,2025-06-08T04:34:00-07:00,20.707999420166015,60.0,60000.0
|
|
6035,2025-06-08T04:35:00-07:00,20.703333536783855,60.0,60000.0
|
|
6036,2025-06-08T04:36:00-07:00,20.700000127156574,60.0,60000.0
|
|
6037,2025-06-08T04:37:00-07:00,20.69399948120117,60.0,60000.0
|
|
6038,2025-06-08T04:38:00-07:00,20.68500010172526,60.0,60000.0
|
|
6039,2025-06-08T04:39:00-07:00,20.689999262491863,60.0,60000.0
|
|
6040,2025-06-08T04:40:00-07:00,20.69199905395508,60.0,60000.0
|
|
6041,2025-06-08T04:41:00-07:00,20.69499905904134,60.0,60000.0
|
|
6042,2025-06-08T04:42:00-07:00,20.689999262491863,60.0,60000.0
|
|
6043,2025-06-08T04:43:00-07:00,20.681999969482423,60.0,60000.0
|
|
6044,2025-06-08T04:44:00-07:00,20.678333282470703,60.0,60000.0
|
|
6045,2025-06-08T04:45:00-07:00,20.678333282470703,60.0,60000.0
|
|
6046,2025-06-08T04:46:00-07:00,20.669998168945312,60.0,60000.0
|
|
6047,2025-06-08T04:47:00-07:00,20.673332850138348,60.0,60000.0
|
|
6048,2025-06-08T04:48:00-07:00,20.669998168945312,60.0,60000.0
|
|
6049,2025-06-08T04:49:00-07:00,20.6739990234375,60.0,60000.0
|
|
6050,2025-06-08T04:50:00-07:00,20.67166519165039,60.0,60000.0
|
|
6051,2025-06-08T04:51:00-07:00,20.67333221435547,60.0,60000.0
|
|
6052,2025-06-08T04:52:00-07:00,20.669998168945312,60.0,60000.0
|
|
6053,2025-06-08T04:53:00-07:00,20.669998168945312,60.0,60000.0
|
|
6054,2025-06-08T04:54:00-07:00,20.66666539510091,60.0,60000.0
|
|
6055,2025-06-08T04:55:00-07:00,20.669998168945312,60.0,60000.0
|
|
6056,2025-06-08T04:56:00-07:00,20.668331782023113,60.0,60000.0
|
|
6057,2025-06-08T04:57:00-07:00,20.65999984741211,60.0,60000.0
|
|
6058,2025-06-08T04:58:00-07:00,20.656000518798827,60.0,60000.0
|
|
6059,2025-06-08T04:59:00-07:00,20.65999984741211,60.0,60000.0
|
|
6060,2025-06-08T05:00:00-07:00,20.65999984741211,60.0,60000.0
|
|
6061,2025-06-08T05:01:00-07:00,20.658000183105468,60.0,60000.0
|
|
6062,2025-06-08T05:02:00-07:00,20.656667073567707,60.0,60000.0
|
|
6063,2025-06-08T05:03:00-07:00,20.648334503173828,60.0,60000.0
|
|
6064,2025-06-08T05:04:00-07:00,20.63600082397461,60.0,60000.0
|
|
6065,2025-06-08T05:05:00-07:00,20.631667455037434,60.0,60000.0
|
|
6066,2025-06-08T05:06:00-07:00,20.628333409627277,60.0,60000.0
|
|
6067,2025-06-08T05:07:00-07:00,20.626000213623048,60.0,60000.0
|
|
6068,2025-06-08T05:08:00-07:00,20.623332341512043,60.0,60000.0
|
|
6069,2025-06-08T05:09:00-07:00,20.618332544962566,60.0,60000.0
|
|
6070,2025-06-08T05:10:00-07:00,20.612000274658204,60.0,60000.0
|
|
6071,2025-06-08T05:11:00-07:00,20.611666997273762,60.0,60000.0
|
|
6072,2025-06-08T05:12:00-07:00,20.613333384195965,60.0,60000.0
|
|
6073,2025-06-08T05:13:00-07:00,20.610000610351562,60.0,60000.0
|
|
6074,2025-06-08T05:14:00-07:00,20.608333587646484,60.0,60000.0
|
|
6075,2025-06-08T05:15:00-07:00,20.609999974568684,60.0,60000.0
|
|
6076,2025-06-08T05:16:00-07:00,20.60399932861328,60.0,60000.0
|
|
6077,2025-06-08T05:17:00-07:00,20.601665496826172,60.0,60000.0
|
|
6078,2025-06-08T05:18:00-07:00,20.599998474121094,60.0,60000.0
|
|
6079,2025-06-08T05:19:00-07:00,20.599998474121094,60.0,60000.0
|
|
6080,2025-06-08T05:20:00-07:00,20.599998474121094,60.0,60000.0
|
|
6081,2025-06-08T05:21:00-07:00,20.599999109903973,60.0,60000.0
|
|
6082,2025-06-08T05:22:00-07:00,20.599998474121094,60.0,60000.0
|
|
6083,2025-06-08T05:23:00-07:00,20.593332926432293,60.0,60000.0
|
|
6084,2025-06-08T05:24:00-07:00,20.59000015258789,60.0,60000.0
|
|
6085,2025-06-08T05:25:00-07:00,20.59000015258789,60.0,60000.0
|
|
6086,2025-06-08T05:26:00-07:00,20.57833480834961,60.0,60000.0
|
|
6087,2025-06-08T05:27:00-07:00,20.573333740234375,60.0,60000.0
|
|
6088,2025-06-08T05:28:00-07:00,20.568000030517577,60.0,60000.0
|
|
6089,2025-06-08T05:29:00-07:00,20.573333740234375,60.0,60000.0
|
|
6090,2025-06-08T05:30:00-07:00,20.56999969482422,60.0,60000.0
|
|
6091,2025-06-08T05:31:00-07:00,20.570000457763673,60.0,60000.0
|
|
6092,2025-06-08T05:32:00-07:00,20.573333740234375,60.0,60000.0
|
|
6093,2025-06-08T05:33:00-07:00,20.57833480834961,60.0,60000.0
|
|
6094,2025-06-08T05:34:00-07:00,20.58200149536133,60.0,60000.0
|
|
6095,2025-06-08T05:35:00-07:00,20.57666778564453,60.0,60000.0
|
|
6096,2025-06-08T05:36:00-07:00,20.575000762939453,60.0,60000.0
|
|
6097,2025-06-08T05:37:00-07:00,20.562001037597657,60.0,60000.0
|
|
6098,2025-06-08T05:38:00-07:00,20.56166712443034,60.0,60000.0
|
|
6099,2025-06-08T05:39:00-07:00,20.560000737508137,60.0,60000.0
|
|
6100,2025-06-08T05:40:00-07:00,20.566000366210936,60.0,60000.0
|
|
6101,2025-06-08T05:41:00-07:00,20.556667963663738,60.0,60000.0
|
|
6102,2025-06-08T05:42:00-07:00,20.56333351135254,60.0,60000.0
|
|
6103,2025-06-08T05:43:00-07:00,20.560001373291016,60.0,60000.0
|
|
6104,2025-06-08T05:44:00-07:00,20.55500030517578,60.0,60000.0
|
|
6105,2025-06-08T05:45:00-07:00,20.543333689371746,60.0,60000.0
|
|
6106,2025-06-08T05:46:00-07:00,20.542000579833985,60.0,60000.0
|
|
6107,2025-06-08T05:47:00-07:00,20.540000279744465,60.0,60000.0
|
|
6108,2025-06-08T05:48:00-07:00,20.53714316231864,60.0,60000.0
|
|
6109,2025-06-08T05:49:00-07:00,20.529998779296875,60.0,60000.0
|
|
6110,2025-06-08T05:50:00-07:00,20.526666005452473,60.0,60000.0
|
|
6111,2025-06-08T05:51:00-07:00,20.526666005452473,60.0,60000.0
|
|
6112,2025-06-08T05:52:00-07:00,20.531665802001953,60.0,60000.0
|
|
6113,2025-06-08T05:53:00-07:00,20.52999954223633,60.0,60000.0
|
|
6114,2025-06-08T05:54:00-07:00,20.52166684468587,60.0,60000.0
|
|
6115,2025-06-08T05:55:00-07:00,20.519999821980793,60.0,60000.0
|
|
6116,2025-06-08T05:56:00-07:00,20.519999694824218,60.0,60000.0
|
|
6117,2025-06-08T05:57:00-07:00,20.509998321533203,60.0,60000.0
|
|
6118,2025-06-08T05:58:00-07:00,20.509999593098957,60.0,60000.0
|
|
6119,2025-06-08T05:59:00-07:00,20.5119987487793,60.0,60000.0
|
|
6120,2025-06-08T06:00:00-07:00,20.509998321533203,60.0,60000.0
|
|
6121,2025-06-08T06:01:00-07:00,20.509998321533203,60.0,60000.0
|
|
6122,2025-06-08T06:02:00-07:00,20.509999084472657,60.0,60000.0
|
|
6123,2025-06-08T06:03:00-07:00,20.514999389648438,60.0,60000.0
|
|
6124,2025-06-08T06:04:00-07:00,20.508331934611004,60.0,60000.0
|
|
6125,2025-06-08T06:05:00-07:00,20.507998657226562,60.0,60000.0
|
|
6126,2025-06-08T06:06:00-07:00,20.509998321533203,60.0,60000.0
|
|
6127,2025-06-08T06:07:00-07:00,20.509998321533203,60.0,60000.0
|
|
6128,2025-06-08T06:08:00-07:00,20.507999420166016,60.0,60000.0
|
|
6129,2025-06-08T06:09:00-07:00,20.503332773844402,60.0,60000.0
|
|
6130,2025-06-08T06:10:00-07:00,20.4983336130778,60.0,60000.0
|
|
6131,2025-06-08T06:11:00-07:00,20.49400100708008,60.0,60000.0
|
|
6132,2025-06-08T06:12:00-07:00,20.4933344523112,60.0,60000.0
|
|
6133,2025-06-08T06:13:00-07:00,20.4983336130778,60.0,60000.0
|
|
6134,2025-06-08T06:14:00-07:00,20.503999328613283,60.0,60000.0
|
|
6135,2025-06-08T06:15:00-07:00,20.509998957316082,60.0,60000.0
|
|
6136,2025-06-08T06:16:00-07:00,20.5016663869222,60.0,60000.0
|
|
6137,2025-06-08T06:17:00-07:00,20.496000671386717,60.0,60000.0
|
|
6138,2025-06-08T06:18:00-07:00,20.490001678466797,60.0,60000.0
|
|
6139,2025-06-08T06:19:00-07:00,20.490001678466797,60.0,60000.0
|
|
6140,2025-06-08T06:20:00-07:00,20.481999969482423,60.0,60000.0
|
|
6141,2025-06-08T06:21:00-07:00,20.485000610351562,60.0,60000.0
|
|
6142,2025-06-08T06:22:00-07:00,20.483333587646484,60.0,60000.0
|
|
6143,2025-06-08T06:23:00-07:00,20.484000396728515,60.0,60000.0
|
|
6144,2025-06-08T06:24:00-07:00,20.476666768391926,60.0,60000.0
|
|
6145,2025-06-08T06:25:00-07:00,20.468333562215168,60.0,60000.0
|
|
6146,2025-06-08T06:26:00-07:00,20.46800003051758,60.0,60000.0
|
|
6147,2025-06-08T06:27:00-07:00,20.461666107177734,60.0,60000.0
|
|
6148,2025-06-08T06:28:00-07:00,20.451667149861652,60.0,60000.0
|
|
6149,2025-06-08T06:29:00-07:00,20.447999572753908,60.0,60000.0
|
|
6150,2025-06-08T06:30:00-07:00,20.44499969482422,60.0,60000.0
|
|
6151,2025-06-08T06:31:00-07:00,20.44499969482422,60.0,60000.0
|
|
6152,2025-06-08T06:32:00-07:00,20.452000427246094,60.0,60000.0
|
|
6153,2025-06-08T06:33:00-07:00,20.451667149861652,60.0,60000.0
|
|
6154,2025-06-08T06:34:00-07:00,20.451667149861652,60.0,60000.0
|
|
6155,2025-06-08T06:35:00-07:00,20.450000762939453,60.0,60000.0
|
|
6156,2025-06-08T06:36:00-07:00,20.448333740234375,60.0,60000.0
|
|
6157,2025-06-08T06:37:00-07:00,20.439998626708984,60.0,60000.0
|
|
6158,2025-06-08T06:38:00-07:00,20.437998962402343,60.0,60000.0
|
|
6159,2025-06-08T06:39:00-07:00,20.441665649414062,60.0,60000.0
|
|
6160,2025-06-08T06:40:00-07:00,20.44333267211914,60.0,60000.0
|
|
6161,2025-06-08T06:41:00-07:00,20.44199905395508,60.0,60000.0
|
|
6162,2025-06-08T06:42:00-07:00,20.434999465942383,60.0,60000.0
|
|
6163,2025-06-08T06:43:00-07:00,20.43000030517578,60.0,60000.0
|
|
6164,2025-06-08T06:44:00-07:00,20.419998168945312,60.0,60000.0
|
|
6165,2025-06-08T06:45:00-07:00,20.42166519165039,60.0,60000.0
|
|
6166,2025-06-08T06:46:00-07:00,20.41333262125651,60.0,60000.0
|
|
6167,2025-06-08T06:47:00-07:00,20.41599884033203,60.0,60000.0
|
|
6168,2025-06-08T06:48:00-07:00,20.41999880472819,60.0,60000.0
|
|
6169,2025-06-08T06:49:00-07:00,20.42166519165039,60.0,60000.0
|
|
6170,2025-06-08T06:50:00-07:00,20.41799850463867,60.0,60000.0
|
|
6171,2025-06-08T06:51:00-07:00,20.42333221435547,60.0,60000.0
|
|
6172,2025-06-08T06:52:00-07:00,20.42333221435547,60.0,60000.0
|
|
6173,2025-06-08T06:53:00-07:00,20.4239990234375,60.0,60000.0
|
|
6174,2025-06-08T06:54:00-07:00,20.41666603088379,60.0,60000.0
|
|
6175,2025-06-08T06:55:00-07:00,20.41166623433431,60.0,60000.0
|
|
6176,2025-06-08T06:56:00-07:00,20.40999984741211,60.0,60000.0
|
|
6177,2025-06-08T06:57:00-07:00,20.40999984741211,60.0,60000.0
|
|
6178,2025-06-08T06:58:00-07:00,20.406667073567707,60.0,60000.0
|
|
6179,2025-06-08T06:59:00-07:00,20.40400085449219,60.0,60000.0
|
|
6180,2025-06-08T07:00:00-07:00,20.40999984741211,60.0,60000.0
|
|
6181,2025-06-08T07:01:00-07:00,20.41166623433431,60.0,60000.0
|
|
6182,2025-06-08T07:02:00-07:00,20.41199951171875,60.0,60000.0
|
|
6183,2025-06-08T07:03:00-07:00,20.40833346048991,60.0,60000.0
|
|
6184,2025-06-08T07:04:00-07:00,20.40999984741211,60.0,60000.0
|
|
6185,2025-06-08T07:05:00-07:00,20.406000518798827,60.0,60000.0
|
|
6186,2025-06-08T07:06:00-07:00,20.398334503173828,60.0,60000.0
|
|
6187,2025-06-08T07:07:00-07:00,20.391666412353516,60.0,60000.0
|
|
6188,2025-06-08T07:08:00-07:00,20.391999816894533,60.0,60000.0
|
|
6189,2025-06-08T07:09:00-07:00,20.386666615804035,60.0,60000.0
|
|
6190,2025-06-08T07:10:00-07:00,20.383333841959637,60.0,60000.0
|
|
6191,2025-06-08T07:11:00-07:00,20.388333002726238,60.0,60000.0
|
|
6192,2025-06-08T07:12:00-07:00,20.380001068115234,60.0,60000.0
|
|
6193,2025-06-08T07:13:00-07:00,20.381667455037434,60.0,60000.0
|
|
6194,2025-06-08T07:14:00-07:00,20.381667455037434,60.0,60000.0
|
|
6195,2025-06-08T07:15:00-07:00,20.37800064086914,60.0,60000.0
|
|
6196,2025-06-08T07:16:00-07:00,20.380001068115234,60.0,60000.0
|
|
6197,2025-06-08T07:17:00-07:00,20.380001068115234,60.0,60000.0
|
|
6198,2025-06-08T07:18:00-07:00,20.373999786376952,60.0,60000.0
|
|
6199,2025-06-08T07:19:00-07:00,20.375,60.0,60000.0
|
|
6200,2025-06-08T07:20:00-07:00,20.380001068115234,60.0,60000.0
|
|
6201,2025-06-08T07:21:00-07:00,20.376000213623048,60.0,60000.0
|
|
6202,2025-06-08T07:22:00-07:00,20.373332977294922,60.0,60000.0
|
|
6203,2025-06-08T07:23:00-07:00,20.368332544962566,60.0,60000.0
|
|
6204,2025-06-08T07:24:00-07:00,20.363999938964845,60.0,60000.0
|
|
6205,2025-06-08T07:25:00-07:00,20.361666997273762,60.0,60000.0
|
|
6206,2025-06-08T07:26:00-07:00,20.35333251953125,60.0,60000.0
|
|
6207,2025-06-08T07:27:00-07:00,20.35399932861328,60.0,60000.0
|
|
6208,2025-06-08T07:28:00-07:00,20.348332087198894,60.0,60000.0
|
|
6209,2025-06-08T07:29:00-07:00,20.348332087198894,60.0,60000.0
|
|
6210,2025-06-08T07:30:00-07:00,20.35399932861328,60.0,60000.0
|
|
6211,2025-06-08T07:31:00-07:00,20.354999542236328,60.0,60000.0
|
|
6212,2025-06-08T07:32:00-07:00,20.35166613260905,60.0,60000.0
|
|
6213,2025-06-08T07:33:00-07:00,20.358000183105467,60.0,60000.0
|
|
6214,2025-06-08T07:34:00-07:00,20.348332087198894,60.0,60000.0
|
|
6215,2025-06-08T07:35:00-07:00,20.349998474121094,60.0,60000.0
|
|
6216,2025-06-08T07:36:00-07:00,20.347998809814452,60.0,60000.0
|
|
6217,2025-06-08T07:37:00-07:00,20.348332087198894,60.0,60000.0
|
|
6218,2025-06-08T07:38:00-07:00,20.348332087198894,60.0,60000.0
|
|
6219,2025-06-08T07:39:00-07:00,20.347998809814452,60.0,60000.0
|
|
6220,2025-06-08T07:40:00-07:00,20.34666570027669,60.0,60000.0
|
|
6221,2025-06-08T07:41:00-07:00,20.34666570027669,60.0,60000.0
|
|
6222,2025-06-08T07:42:00-07:00,20.355999755859376,60.0,60000.0
|
|
6223,2025-06-08T07:43:00-07:00,20.349999109903973,60.0,60000.0
|
|
6224,2025-06-08T07:44:00-07:00,20.349998474121094,60.0,60000.0
|
|
6225,2025-06-08T07:45:00-07:00,20.347998809814452,60.0,60000.0
|
|
6226,2025-06-08T07:46:00-07:00,20.349998474121094,60.0,60000.0
|
|
6227,2025-06-08T07:47:00-07:00,20.34833272298177,60.0,60000.0
|
|
6228,2025-06-08T07:48:00-07:00,20.34599914550781,60.0,60000.0
|
|
6229,2025-06-08T07:49:00-07:00,20.343332926432293,60.0,60000.0
|
|
6230,2025-06-08T07:50:00-07:00,20.33666737874349,60.0,60000.0
|
|
6231,2025-06-08T07:51:00-07:00,20.33200149536133,60.0,60000.0
|
|
6232,2025-06-08T07:52:00-07:00,20.331668217976887,60.0,60000.0
|
|
6233,2025-06-08T07:53:00-07:00,20.33500099182129,60.0,60000.0
|
|
6234,2025-06-08T07:54:00-07:00,20.336000823974608,60.0,60000.0
|
|
6235,2025-06-08T07:55:00-07:00,20.33500099182129,60.0,60000.0
|
|
6236,2025-06-08T07:56:00-07:00,20.330001831054688,60.0,60000.0
|
|
6237,2025-06-08T07:57:00-07:00,20.328001403808592,60.0,60000.0
|
|
6238,2025-06-08T07:58:00-07:00,20.32666778564453,60.0,60000.0
|
|
6239,2025-06-08T07:59:00-07:00,20.330001831054688,60.0,60000.0
|
|
6240,2025-06-08T08:00:00-07:00,20.328001403808592,60.0,60000.0
|
|
6241,2025-06-08T08:01:00-07:00,20.325000762939453,60.0,60000.0
|
|
6242,2025-06-08T08:02:00-07:00,20.325000762939453,60.0,60000.0
|
|
6243,2025-06-08T08:03:00-07:00,20.320000457763673,60.0,60000.0
|
|
6244,2025-06-08T08:04:00-07:00,20.315000534057617,60.0,60000.0
|
|
6245,2025-06-08T08:05:00-07:00,20.318333943684895,60.0,60000.0
|
|
6246,2025-06-08T08:06:00-07:00,20.318000030517577,60.0,60000.0
|
|
6247,2025-06-08T08:07:00-07:00,20.315000534057617,60.0,60000.0
|
|
6248,2025-06-08T08:08:00-07:00,20.31999969482422,60.0,60000.0
|
|
6249,2025-06-08T08:09:00-07:00,20.31833330790202,60.0,60000.0
|
|
6250,2025-06-08T08:10:00-07:00,20.312001037597657,60.0,60000.0
|
|
6251,2025-06-08T08:11:00-07:00,20.315000534057617,60.0,60000.0
|
|
6252,2025-06-08T08:12:00-07:00,20.313334147135418,60.0,60000.0
|
|
6253,2025-06-08T08:13:00-07:00,20.318000030517577,60.0,60000.0
|
|
6254,2025-06-08T08:14:00-07:00,20.318333943684895,60.0,60000.0
|
|
6255,2025-06-08T08:15:00-07:00,20.31999969482422,60.0,60000.0
|
|
6256,2025-06-08T08:16:00-07:00,20.3140007019043,60.0,60000.0
|
|
6257,2025-06-08T08:17:00-07:00,20.30666732788086,60.0,60000.0
|
|
6258,2025-06-08T08:18:00-07:00,20.310000737508137,60.0,60000.0
|
|
6259,2025-06-08T08:19:00-07:00,20.30800094604492,60.0,60000.0
|
|
6260,2025-06-08T08:20:00-07:00,20.310001373291016,60.0,60000.0
|
|
6261,2025-06-08T08:21:00-07:00,20.308334350585938,60.0,60000.0
|
|
6262,2025-06-08T08:22:00-07:00,20.310000610351562,60.0,60000.0
|
|
6263,2025-06-08T08:23:00-07:00,20.310001373291016,60.0,60000.0
|
|
6264,2025-06-08T08:24:00-07:00,20.30666732788086,60.0,60000.0
|
|
6265,2025-06-08T08:25:00-07:00,20.30600051879883,60.0,60000.0
|
|
6266,2025-06-08T08:26:00-07:00,20.30500030517578,60.0,60000.0
|
|
6267,2025-06-08T08:27:00-07:00,20.310000737508137,60.0,60000.0
|
|
6268,2025-06-08T08:28:00-07:00,20.30800094604492,60.0,60000.0
|
|
6269,2025-06-08T08:29:00-07:00,20.310001373291016,60.0,60000.0
|
|
6270,2025-06-08T08:30:00-07:00,20.310001373291016,60.0,60000.0
|
|
6271,2025-06-08T08:31:00-07:00,20.316000366210936,60.0,60000.0
|
|
6272,2025-06-08T08:32:00-07:00,20.313334147135418,60.0,60000.0
|
|
6273,2025-06-08T08:33:00-07:00,20.311667760213215,60.0,60000.0
|
|
6274,2025-06-08T08:34:00-07:00,20.312000274658203,60.0,60000.0
|
|
6275,2025-06-08T08:35:00-07:00,20.315000534057617,60.0,60000.0
|
|
6276,2025-06-08T08:36:00-07:00,20.316666920979817,60.0,60000.0
|
|
6277,2025-06-08T08:37:00-07:00,20.322000122070314,60.0,60000.0
|
|
6278,2025-06-08T08:38:00-07:00,20.320000330607098,60.0,60000.0
|
|
6279,2025-06-08T08:39:00-07:00,20.325000762939453,60.0,60000.0
|
|
6280,2025-06-08T08:40:00-07:00,20.324000549316406,60.0,60000.0
|
|
6281,2025-06-08T08:41:00-07:00,20.330001831054688,60.0,60000.0
|
|
6282,2025-06-08T08:42:00-07:00,20.33500099182129,60.0,60000.0
|
|
6283,2025-06-08T08:43:00-07:00,20.347998809814452,60.0,60000.0
|
|
6284,2025-06-08T08:44:00-07:00,20.34166653951009,60.0,60000.0
|
|
6285,2025-06-08T08:45:00-07:00,20.344999313354492,60.0,60000.0
|
|
6286,2025-06-08T08:46:00-07:00,20.347998809814452,60.0,60000.0
|
|
6287,2025-06-08T08:47:00-07:00,20.344999313354492,60.0,60000.0
|
|
6288,2025-06-08T08:48:00-07:00,20.34000015258789,60.0,60000.0
|
|
6289,2025-06-08T08:49:00-07:00,20.34599914550781,60.0,60000.0
|
|
6290,2025-06-08T08:50:00-07:00,20.34666570027669,60.0,60000.0
|
|
6291,2025-06-08T08:51:00-07:00,20.34666570027669,60.0,60000.0
|
|
6292,2025-06-08T08:52:00-07:00,20.349998474121094,60.0,60000.0
|
|
6293,2025-06-08T08:53:00-07:00,20.34666570027669,60.0,60000.0
|
|
6294,2025-06-08T08:54:00-07:00,20.349998474121094,60.0,60000.0
|
|
6295,2025-06-08T08:55:00-07:00,20.35199890136719,60.0,60000.0
|
|
6296,2025-06-08T08:56:00-07:00,20.360000610351562,60.0,60000.0
|
|
6297,2025-06-08T08:57:00-07:00,20.368332544962566,60.0,60000.0
|
|
6298,2025-06-08T08:58:00-07:00,20.369998931884766,60.0,60000.0
|
|
6299,2025-06-08T08:59:00-07:00,20.375,60.0,60000.0
|
|
6300,2025-06-08T09:00:00-07:00,20.376667022705078,60.0,60000.0
|
|
6301,2025-06-08T09:01:00-07:00,20.38000030517578,60.0,60000.0
|
|
6302,2025-06-08T09:02:00-07:00,20.381667455037434,60.0,60000.0
|
|
6303,2025-06-08T09:03:00-07:00,20.380001068115234,60.0,60000.0
|
|
6304,2025-06-08T09:04:00-07:00,20.376000213623048,60.0,60000.0
|
|
6305,2025-06-08T09:05:00-07:00,20.3733336130778,60.0,60000.0
|
|
6306,2025-06-08T09:06:00-07:00,20.376667022705078,60.0,60000.0
|
|
6307,2025-06-08T09:07:00-07:00,20.376000213623048,60.0,60000.0
|
|
6308,2025-06-08T09:08:00-07:00,20.373332977294922,60.0,60000.0
|
|
6309,2025-06-08T09:09:00-07:00,20.371665954589844,60.0,60000.0
|
|
6310,2025-06-08T09:10:00-07:00,20.37800064086914,60.0,60000.0
|
|
6311,2025-06-08T09:11:00-07:00,20.376667022705078,60.0,60000.0
|
|
6312,2025-06-08T09:12:00-07:00,20.378333409627277,60.0,60000.0
|
|
6313,2025-06-08T09:13:00-07:00,20.380001068115234,60.0,60000.0
|
|
6314,2025-06-08T09:14:00-07:00,20.380001068115234,60.0,60000.0
|
|
6315,2025-06-08T09:15:00-07:00,20.376667658487957,60.0,60000.0
|
|
6316,2025-06-08T09:16:00-07:00,20.367999267578124,60.0,60000.0
|
|
6317,2025-06-08T09:17:00-07:00,20.366666158040363,60.0,60000.0
|
|
6318,2025-06-08T09:18:00-07:00,20.361666997273762,60.0,60000.0
|
|
6319,2025-06-08T09:19:00-07:00,20.363999938964845,60.0,60000.0
|
|
6320,2025-06-08T09:20:00-07:00,20.360000610351562,60.0,60000.0
|
|
6321,2025-06-08T09:21:00-07:00,20.359999974568684,60.0,60000.0
|
|
6322,2025-06-08T09:22:00-07:00,20.35999984741211,60.0,60000.0
|
|
6323,2025-06-08T09:23:00-07:00,20.368332544962566,60.0,60000.0
|
|
6324,2025-06-08T09:24:00-07:00,20.369998931884766,60.0,60000.0
|
|
6325,2025-06-08T09:25:00-07:00,20.364999771118164,60.0,60000.0
|
|
6326,2025-06-08T09:26:00-07:00,20.363999938964845,60.0,60000.0
|
|
6327,2025-06-08T09:27:00-07:00,20.354999542236328,60.0,60000.0
|
|
6328,2025-06-08T09:28:00-07:00,20.344999313354492,60.0,60000.0
|
|
6329,2025-06-08T09:29:00-07:00,20.343999481201173,60.0,60000.0
|
|
6330,2025-06-08T09:30:00-07:00,20.358332951863606,60.0,60000.0
|
|
6331,2025-06-08T09:31:00-07:00,20.385000228881836,60.0,60000.0
|
|
6332,2025-06-08T09:32:00-07:00,20.405999755859376,60.0,60000.0
|
|
6333,2025-06-08T09:33:00-07:00,20.41499900817871,60.0,60000.0
|
|
6334,2025-06-08T09:34:00-07:00,20.40833346048991,60.0,60000.0
|
|
6335,2025-06-08T09:35:00-07:00,20.419998931884766,60.0,60000.0
|
|
6336,2025-06-08T09:36:00-07:00,20.43999989827474,60.0,60000.0
|
|
6337,2025-06-08T09:37:00-07:00,20.458333333333332,60.0,60000.0
|
|
6338,2025-06-08T09:38:00-07:00,20.472000885009766,60.0,60000.0
|
|
6339,2025-06-08T09:39:00-07:00,20.481666564941406,60.0,60000.0
|
|
6340,2025-06-08T09:40:00-07:00,20.48666763305664,60.0,60000.0
|
|
6341,2025-06-08T09:41:00-07:00,20.492001342773438,60.0,60000.0
|
|
6342,2025-06-08T09:42:00-07:00,20.4933344523112,60.0,60000.0
|
|
6343,2025-06-08T09:43:00-07:00,20.5016663869222,60.0,60000.0
|
|
6344,2025-06-08T09:44:00-07:00,20.50599899291992,60.0,60000.0
|
|
6345,2025-06-08T09:45:00-07:00,20.51333236694336,60.0,60000.0
|
|
6346,2025-06-08T09:46:00-07:00,20.51333236694336,60.0,60000.0
|
|
6347,2025-06-08T09:47:00-07:00,20.518000030517577,60.0,60000.0
|
|
6348,2025-06-08T09:48:00-07:00,20.52833302815755,60.0,60000.0
|
|
6349,2025-06-08T09:49:00-07:00,20.563334147135418,60.0,60000.0
|
|
6350,2025-06-08T09:50:00-07:00,20.58000030517578,60.0,60000.0
|
|
6351,2025-06-08T09:51:00-07:00,20.606665929158527,60.0,60000.0
|
|
6352,2025-06-08T09:52:00-07:00,20.628333409627277,60.0,60000.0
|
|
6353,2025-06-08T09:53:00-07:00,20.64800109863281,60.0,60000.0
|
|
6354,2025-06-08T09:54:00-07:00,20.63166618347168,60.0,60000.0
|
|
6355,2025-06-08T09:55:00-07:00,20.631667455037434,60.0,60000.0
|
|
6356,2025-06-08T09:56:00-07:00,20.645999908447266,60.0,60000.0
|
|
6357,2025-06-08T09:57:00-07:00,20.65166727701823,60.0,60000.0
|
|
6358,2025-06-08T09:58:00-07:00,20.65833346048991,60.0,60000.0
|
|
6359,2025-06-08T09:59:00-07:00,20.671998596191408,60.0,60000.0
|
|
6360,2025-06-08T10:00:00-07:00,20.686665852864582,60.0,60000.0
|
|
6361,2025-06-08T10:01:00-07:00,20.69499969482422,60.0,60000.0
|
|
6362,2025-06-08T10:02:00-07:00,20.7,60.0,60000.0
|
|
6363,2025-06-08T10:03:00-07:00,20.711666107177734,60.0,60000.0
|
|
6364,2025-06-08T10:04:00-07:00,20.726667404174805,60.0,60000.0
|
|
6365,2025-06-08T10:05:00-07:00,20.730000305175782,60.0,60000.0
|
|
6366,2025-06-08T10:06:00-07:00,20.73666763305664,60.0,60000.0
|
|
6367,2025-06-08T10:07:00-07:00,20.740001042683918,60.0,60000.0
|
|
6368,2025-06-08T10:08:00-07:00,20.74800033569336,60.0,60000.0
|
|
6369,2025-06-08T10:09:00-07:00,20.76166598002116,60.0,60000.0
|
|
6370,2025-06-08T10:10:00-07:00,20.793333053588867,60.0,60000.0
|
|
6371,2025-06-08T10:11:00-07:00,20.80600051879883,60.0,60000.0
|
|
6372,2025-06-08T10:12:00-07:00,20.83500035603841,60.0,60000.0
|
|
6373,2025-06-08T10:13:00-07:00,20.866666158040363,60.0,60000.0
|
|
6374,2025-06-08T10:14:00-07:00,20.882000732421876,60.0,60000.0
|
|
6375,2025-06-08T10:15:00-07:00,20.90166727701823,60.0,60000.0
|
|
6376,2025-06-08T10:16:00-07:00,20.90999984741211,60.0,60000.0
|
|
6377,2025-06-08T10:17:00-07:00,20.921998596191408,60.0,60000.0
|
|
6378,2025-06-08T10:18:00-07:00,20.929999669392902,60.0,60000.0
|
|
6379,2025-06-08T10:19:00-07:00,20.94333267211914,60.0,60000.0
|
|
6380,2025-06-08T10:20:00-07:00,20.94399948120117,60.0,60000.0
|
|
6381,2025-06-08T10:21:00-07:00,20.948333740234375,60.0,60000.0
|
|
6382,2025-06-08T10:22:00-07:00,20.963333129882812,60.0,60000.0
|
|
6383,2025-06-08T10:23:00-07:00,20.972000885009766,60.0,60000.0
|
|
6384,2025-06-08T10:24:00-07:00,20.981667200724285,60.0,60000.0
|
|
6385,2025-06-08T10:25:00-07:00,20.99166742960612,60.0,60000.0
|
|
6386,2025-06-08T10:26:00-07:00,21.003999328613283,60.0,60000.0
|
|
6387,2025-06-08T10:27:00-07:00,21.009998321533203,60.0,60000.0
|
|
6388,2025-06-08T10:28:00-07:00,21.0049991607666,60.0,60000.0
|
|
6389,2025-06-08T10:29:00-07:00,21.009999084472657,60.0,60000.0
|
|
6390,2025-06-08T10:30:00-07:00,21.0066655476888,60.0,60000.0
|
|
6391,2025-06-08T10:31:00-07:00,21.014999389648438,60.0,60000.0
|
|
6392,2025-06-08T10:32:00-07:00,21.02833302815755,60.0,60000.0
|
|
6393,2025-06-08T10:33:00-07:00,21.036000061035157,60.0,60000.0
|
|
6394,2025-06-08T10:34:00-07:00,21.013333002726238,60.0,60000.0
|
|
6395,2025-06-08T10:35:00-07:00,21.0,60.0,60000.0
|
|
6396,2025-06-08T10:36:00-07:00,20.99800033569336,60.0,60000.0
|
|
6397,2025-06-08T10:37:00-07:00,21.0016663869222,60.0,60000.0
|
|
6398,2025-06-08T10:38:00-07:00,21.0016663869222,60.0,60000.0
|
|
6399,2025-06-08T10:39:00-07:00,21.003999328613283,60.0,60000.0
|
|
6400,2025-06-08T10:40:00-07:00,21.003332773844402,60.0,60000.0
|
|
6401,2025-06-08T10:41:00-07:00,21.0049991607666,60.0,60000.0
|
|
6402,2025-06-08T10:42:00-07:00,21.009998321533203,60.0,60000.0
|
|
6403,2025-06-08T10:43:00-07:00,21.0066655476888,60.0,60000.0
|
|
6404,2025-06-08T10:44:00-07:00,21.008331934611004,60.0,60000.0
|
|
6405,2025-06-08T10:45:00-07:00,20.99800033569336,60.0,60000.0
|
|
6406,2025-06-08T10:46:00-07:00,21.0016663869222,60.0,60000.0
|
|
6407,2025-06-08T10:47:00-07:00,21.0,60.0,60000.0
|
|
6408,2025-06-08T10:48:00-07:00,21.0,60.0,60000.0
|
|
6409,2025-06-08T10:49:00-07:00,20.9983336130778,60.0,60000.0
|
|
6410,2025-06-08T10:50:00-07:00,20.996667226155598,60.0,60000.0
|
|
6411,2025-06-08T10:51:00-07:00,20.990001678466797,60.0,60000.0
|
|
6412,2025-06-08T10:52:00-07:00,20.991668065388996,60.0,60000.0
|
|
6413,2025-06-08T10:53:00-07:00,20.990001042683918,60.0,60000.0
|
|
6414,2025-06-08T10:54:00-07:00,20.9880012512207,60.0,60000.0
|
|
6415,2025-06-08T10:55:00-07:00,20.98833465576172,60.0,60000.0
|
|
6416,2025-06-08T10:56:00-07:00,20.991668065388996,60.0,60000.0
|
|
6417,2025-06-08T10:57:00-07:00,20.98600082397461,60.0,60000.0
|
|
6418,2025-06-08T10:58:00-07:00,20.991668065388996,60.0,60000.0
|
|
6419,2025-06-08T10:59:00-07:00,20.98833465576172,60.0,60000.0
|
|
6420,2025-06-08T11:00:00-07:00,20.992001342773438,60.0,60000.0
|
|
6421,2025-06-08T11:01:00-07:00,20.990001678466797,60.0,60000.0
|
|
6422,2025-06-08T11:02:00-07:00,20.98833465576172,60.0,60000.0
|
|
6423,2025-06-08T11:03:00-07:00,20.990001678466797,60.0,60000.0
|
|
6424,2025-06-08T11:04:00-07:00,20.9933344523112,60.0,60000.0
|
|
6425,2025-06-08T11:05:00-07:00,20.9933344523112,60.0,60000.0
|
|
6426,2025-06-08T11:06:00-07:00,20.990001678466797,60.0,60000.0
|
|
6427,2025-06-08T11:07:00-07:00,20.985000610351562,60.0,60000.0
|
|
6428,2025-06-08T11:08:00-07:00,20.97833315531413,60.0,60000.0
|
|
6429,2025-06-08T11:09:00-07:00,20.970001220703125,60.0,60000.0
|
|
6430,2025-06-08T11:10:00-07:00,20.970001220703125,60.0,60000.0
|
|
6431,2025-06-08T11:11:00-07:00,20.973333994547527,60.0,60000.0
|
|
6432,2025-06-08T11:12:00-07:00,20.972000885009766,60.0,60000.0
|
|
6433,2025-06-08T11:13:00-07:00,20.976666768391926,60.0,60000.0
|
|
6434,2025-06-08T11:14:00-07:00,20.976666768391926,60.0,60000.0
|
|
6435,2025-06-08T11:15:00-07:00,20.974000549316408,60.0,60000.0
|
|
6436,2025-06-08T11:16:00-07:00,20.973333994547527,60.0,60000.0
|
|
6437,2025-06-08T11:17:00-07:00,20.970001220703125,60.0,60000.0
|
|
6438,2025-06-08T11:18:00-07:00,20.97000045776367,60.0,60000.0
|
|
6439,2025-06-08T11:19:00-07:00,20.970000584920246,60.0,60000.0
|
|
6440,2025-06-08T11:20:00-07:00,20.970000584920246,60.0,60000.0
|
|
6441,2025-06-08T11:21:00-07:00,20.972000885009766,60.0,60000.0
|
|
6442,2025-06-08T11:22:00-07:00,20.971667607625324,60.0,60000.0
|
|
6443,2025-06-08T11:23:00-07:00,20.968334197998047,60.0,60000.0
|
|
6444,2025-06-08T11:24:00-07:00,20.972000122070312,60.0,60000.0
|
|
6445,2025-06-08T11:25:00-07:00,20.97833315531413,60.0,60000.0
|
|
6446,2025-06-08T11:26:00-07:00,20.980000178019207,60.0,60000.0
|
|
6447,2025-06-08T11:27:00-07:00,20.974000549316408,60.0,60000.0
|
|
6448,2025-06-08T11:28:00-07:00,20.975000381469727,60.0,60000.0
|
|
6449,2025-06-08T11:29:00-07:00,20.975000381469727,60.0,60000.0
|
|
6450,2025-06-08T11:30:00-07:00,20.974000549316408,60.0,60000.0
|
|
6451,2025-06-08T11:31:00-07:00,20.970001220703125,60.0,60000.0
|
|
6452,2025-06-08T11:32:00-07:00,20.973333994547527,60.0,60000.0
|
|
6453,2025-06-08T11:33:00-07:00,20.972000885009766,60.0,60000.0
|
|
6454,2025-06-08T11:34:00-07:00,20.975000381469727,60.0,60000.0
|
|
6455,2025-06-08T11:35:00-07:00,20.971667607625324,60.0,60000.0
|
|
6456,2025-06-08T11:36:00-07:00,20.966667811075848,60.0,60000.0
|
|
6457,2025-06-08T11:37:00-07:00,20.966000366210938,60.0,60000.0
|
|
6458,2025-06-08T11:38:00-07:00,20.956666310628254,60.0,60000.0
|
|
6459,2025-06-08T11:39:00-07:00,20.961666107177734,60.0,60000.0
|
|
6460,2025-06-08T11:40:00-07:00,20.96199951171875,60.0,60000.0
|
|
6461,2025-06-08T11:41:00-07:00,20.954999923706055,60.0,60000.0
|
|
6462,2025-06-08T11:42:00-07:00,20.956666310628254,60.0,60000.0
|
|
6463,2025-06-08T11:43:00-07:00,20.954000091552736,60.0,60000.0
|
|
6464,2025-06-08T11:44:00-07:00,20.953333536783855,60.0,60000.0
|
|
6465,2025-06-08T11:45:00-07:00,20.956666310628254,60.0,60000.0
|
|
6466,2025-06-08T11:46:00-07:00,20.959999084472656,60.0,60000.0
|
|
6467,2025-06-08T11:47:00-07:00,20.961666742960613,60.0,60000.0
|
|
6468,2025-06-08T11:48:00-07:00,20.96500015258789,60.0,60000.0
|
|
6469,2025-06-08T11:49:00-07:00,20.963999938964843,60.0,60000.0
|
|
6470,2025-06-08T11:50:00-07:00,20.959999720255535,60.0,60000.0
|
|
6471,2025-06-08T11:51:00-07:00,20.954999923706055,60.0,60000.0
|
|
6472,2025-06-08T11:52:00-07:00,20.954000091552736,60.0,60000.0
|
|
6473,2025-06-08T11:53:00-07:00,20.953333536783855,60.0,60000.0
|
|
6474,2025-06-08T11:54:00-07:00,20.954999923706055,60.0,60000.0
|
|
6475,2025-06-08T11:55:00-07:00,20.952000427246094,60.0,60000.0
|
|
6476,2025-06-08T11:56:00-07:00,20.954999923706055,60.0,60000.0
|
|
6477,2025-06-08T11:57:00-07:00,20.948333740234375,60.0,60000.0
|
|
6478,2025-06-08T11:58:00-07:00,20.954000091552736,60.0,60000.0
|
|
6479,2025-06-08T11:59:00-07:00,20.950000127156574,60.0,60000.0
|
|
6480,2025-06-08T12:00:00-07:00,20.950000127156574,60.0,60000.0
|
|
6481,2025-06-08T12:01:00-07:00,20.94399948120117,60.0,60000.0
|
|
6482,2025-06-08T12:02:00-07:00,20.948333104451496,60.0,60000.0
|
|
6483,2025-06-08T12:03:00-07:00,20.951667149861652,60.0,60000.0
|
|
6484,2025-06-08T12:04:00-07:00,20.95199966430664,60.0,60000.0
|
|
6485,2025-06-08T12:05:00-07:00,20.958332697550457,60.0,60000.0
|
|
6486,2025-06-08T12:06:00-07:00,20.963333129882812,60.0,60000.0
|
|
6487,2025-06-08T12:07:00-07:00,20.966000366210938,60.0,60000.0
|
|
6488,2025-06-08T12:08:00-07:00,20.96666717529297,60.0,60000.0
|
|
6489,2025-06-08T12:09:00-07:00,20.96500015258789,60.0,60000.0
|
|
6490,2025-06-08T12:10:00-07:00,20.964000701904297,60.0,60000.0
|
|
6491,2025-06-08T12:11:00-07:00,20.963333129882812,60.0,60000.0
|
|
6492,2025-06-08T12:12:00-07:00,20.961666107177734,60.0,60000.0
|
|
6493,2025-06-08T12:13:00-07:00,20.96199951171875,60.0,60000.0
|
|
6494,2025-06-08T12:14:00-07:00,20.968334197998047,60.0,60000.0
|
|
6495,2025-06-08T12:15:00-07:00,20.96500015258789,60.0,60000.0
|
|
6496,2025-06-08T12:16:00-07:00,20.966000366210938,60.0,60000.0
|
|
6497,2025-06-08T12:17:00-07:00,20.973333994547527,60.0,60000.0
|
|
6498,2025-06-08T12:18:00-07:00,20.98833401997884,60.0,60000.0
|
|
6499,2025-06-08T12:19:00-07:00,21.007999420166016,60.0,60000.0
|
|
6500,2025-06-08T12:20:00-07:00,21.019999821980793,60.0,60000.0
|
|
6501,2025-06-08T12:21:00-07:00,21.026666005452473,60.0,60000.0
|
|
6502,2025-06-08T12:22:00-07:00,21.029998779296875,60.0,60000.0
|
|
6503,2025-06-08T12:23:00-07:00,21.040000279744465,60.0,60000.0
|
|
6504,2025-06-08T12:24:00-07:00,21.056666056315105,60.0,60000.0
|
|
6505,2025-06-08T12:25:00-07:00,21.072000885009764,60.0,60000.0
|
|
6506,2025-06-08T12:26:00-07:00,21.081668217976887,60.0,60000.0
|
|
6507,2025-06-08T12:27:00-07:00,21.093332926432293,60.0,60000.0
|
|
6508,2025-06-08T12:28:00-07:00,21.09000015258789,60.0,60000.0
|
|
6509,2025-06-08T12:29:00-07:00,21.08833376566569,60.0,60000.0
|
|
6510,2025-06-08T12:30:00-07:00,21.09499994913737,60.0,60000.0
|
|
6511,2025-06-08T12:31:00-07:00,21.112000274658204,60.0,60000.0
|
|
6512,2025-06-08T12:32:00-07:00,21.119999567667644,60.0,60000.0
|
|
6513,2025-06-08T12:33:00-07:00,21.138333002726238,60.0,60000.0
|
|
6514,2025-06-08T12:34:00-07:00,21.14800033569336,60.0,60000.0
|
|
6515,2025-06-08T12:35:00-07:00,21.143333435058594,60.0,60000.0
|
|
6516,2025-06-08T12:36:00-07:00,21.150001525878906,60.0,60000.0
|
|
6517,2025-06-08T12:37:00-07:00,21.156667073567707,60.0,60000.0
|
|
6518,2025-06-08T12:38:00-07:00,21.167999267578125,60.0,60000.0
|
|
6519,2025-06-08T12:39:00-07:00,21.18500010172526,60.0,60000.0
|
|
6520,2025-06-08T12:40:00-07:00,21.19499969482422,60.0,60000.0
|
|
6521,2025-06-08T12:41:00-07:00,21.204000091552736,60.0,60000.0
|
|
6522,2025-06-08T12:42:00-07:00,21.204999923706055,60.0,60000.0
|
|
6523,2025-06-08T12:43:00-07:00,21.198333740234375,60.0,60000.0
|
|
6524,2025-06-08T12:44:00-07:00,21.204000091552736,60.0,60000.0
|
|
6525,2025-06-08T12:45:00-07:00,21.213333129882812,60.0,60000.0
|
|
6526,2025-06-08T12:46:00-07:00,21.21666717529297,60.0,60000.0
|
|
6527,2025-06-08T12:47:00-07:00,21.226000213623045,60.0,60000.0
|
|
6528,2025-06-08T12:48:00-07:00,21.231667200724285,60.0,60000.0
|
|
6529,2025-06-08T12:49:00-07:00,21.241668065388996,60.0,60000.0
|
|
6530,2025-06-08T12:50:00-07:00,21.24800033569336,60.0,60000.0
|
|
6531,2025-06-08T12:51:00-07:00,21.241666793823242,60.0,60000.0
|
|
6532,2025-06-08T12:52:00-07:00,21.231667200724285,60.0,60000.0
|
|
6533,2025-06-08T12:53:00-07:00,21.21800079345703,60.0,60000.0
|
|
6534,2025-06-08T12:54:00-07:00,21.231667200724285,60.0,60000.0
|
|
6535,2025-06-08T12:55:00-07:00,21.246667226155598,60.0,60000.0
|
|
6536,2025-06-08T12:56:00-07:00,21.259999084472657,60.0,60000.0
|
|
6537,2025-06-08T12:57:00-07:00,21.273333231608074,60.0,60000.0
|
|
6538,2025-06-08T12:58:00-07:00,21.279998779296875,60.0,60000.0
|
|
6539,2025-06-08T12:59:00-07:00,21.29000015258789,60.0,60000.0
|
|
6540,2025-06-08T13:00:00-07:00,21.293333053588867,60.0,60000.0
|
|
6541,2025-06-08T13:01:00-07:00,21.291666666666668,60.0,60000.0
|
|
6542,2025-06-08T13:02:00-07:00,21.294000244140626,60.0,60000.0
|
|
6543,2025-06-08T13:03:00-07:00,21.29166603088379,60.0,60000.0
|
|
6544,2025-06-08T13:04:00-07:00,21.310000737508137,60.0,60000.0
|
|
6545,2025-06-08T13:05:00-07:00,21.336000823974608,60.0,60000.0
|
|
6546,2025-06-08T13:06:00-07:00,21.34666570027669,60.0,60000.0
|
|
6547,2025-06-08T13:07:00-07:00,21.34166653951009,60.0,60000.0
|
|
6548,2025-06-08T13:08:00-07:00,21.355998992919922,60.0,60000.0
|
|
6549,2025-06-08T13:09:00-07:00,21.376667022705078,60.0,60000.0
|
|
6550,2025-06-08T13:10:00-07:00,21.376667022705078,60.0,60000.0
|
|
6551,2025-06-08T13:11:00-07:00,21.35999984741211,60.0,60000.0
|
|
6552,2025-06-08T13:12:00-07:00,21.361666997273762,60.0,60000.0
|
|
6553,2025-06-08T13:13:00-07:00,21.383333206176758,60.0,60000.0
|
|
6554,2025-06-08T13:14:00-07:00,21.391999816894533,60.0,60000.0
|
|
6555,2025-06-08T13:15:00-07:00,21.400000890096027,60.0,60000.0
|
|
6556,2025-06-08T13:16:00-07:00,21.41999880472819,60.0,60000.0
|
|
6557,2025-06-08T13:17:00-07:00,21.421998596191408,60.0,60000.0
|
|
6558,2025-06-08T13:18:00-07:00,21.433333079020183,60.0,60000.0
|
|
6559,2025-06-08T13:19:00-07:00,21.453333536783855,60.0,60000.0
|
|
6560,2025-06-08T13:20:00-07:00,21.454000091552736,60.0,60000.0
|
|
6561,2025-06-08T13:21:00-07:00,21.446666717529297,60.0,60000.0
|
|
6562,2025-06-08T13:22:00-07:00,21.434998830159504,60.0,60000.0
|
|
6563,2025-06-08T13:23:00-07:00,21.423999786376953,60.0,60000.0
|
|
6564,2025-06-08T13:24:00-07:00,21.426665623982746,60.0,60000.0
|
|
6565,2025-06-08T13:25:00-07:00,21.436665852864582,60.0,60000.0
|
|
6566,2025-06-08T13:26:00-07:00,21.454000091552736,60.0,60000.0
|
|
6567,2025-06-08T13:27:00-07:00,21.47166697184245,60.0,60000.0
|
|
6568,2025-06-08T13:28:00-07:00,21.4950008392334,60.0,60000.0
|
|
6569,2025-06-08T13:29:00-07:00,21.50599899291992,60.0,60000.0
|
|
6570,2025-06-08T13:30:00-07:00,21.508331934611004,60.0,60000.0
|
|
6571,2025-06-08T13:31:00-07:00,21.503332773844402,60.0,60000.0
|
|
6572,2025-06-08T13:32:00-07:00,21.49800033569336,60.0,60000.0
|
|
6573,2025-06-08T13:33:00-07:00,21.51333236694336,60.0,60000.0
|
|
6574,2025-06-08T13:34:00-07:00,21.53333282470703,60.0,60000.0
|
|
6575,2025-06-08T13:35:00-07:00,21.542000579833985,60.0,60000.0
|
|
6576,2025-06-08T13:36:00-07:00,21.546667098999023,60.0,60000.0
|
|
6577,2025-06-08T13:37:00-07:00,21.536666870117188,60.0,60000.0
|
|
6578,2025-06-08T13:38:00-07:00,21.536000061035157,60.0,60000.0
|
|
6579,2025-06-08T13:39:00-07:00,21.526666005452473,60.0,60000.0
|
|
6580,2025-06-08T13:40:00-07:00,21.52166684468587,60.0,60000.0
|
|
6581,2025-06-08T13:41:00-07:00,21.531666437784832,60.0,60000.0
|
|
6582,2025-06-08T13:42:00-07:00,21.546000671386718,60.0,60000.0
|
|
6583,2025-06-08T13:43:00-07:00,21.545000076293945,60.0,60000.0
|
|
6584,2025-06-08T13:44:00-07:00,21.55500030517578,60.0,60000.0
|
|
6585,2025-06-08T13:45:00-07:00,21.560001373291016,60.0,60000.0
|
|
6586,2025-06-08T13:46:00-07:00,21.553333282470703,60.0,60000.0
|
|
6587,2025-06-08T13:47:00-07:00,21.536666870117188,60.0,60000.0
|
|
6588,2025-06-08T13:48:00-07:00,21.53199920654297,60.0,60000.0
|
|
6589,2025-06-08T13:49:00-07:00,21.551666895548504,60.0,60000.0
|
|
6590,2025-06-08T13:50:00-07:00,21.570000966389973,60.0,60000.0
|
|
6591,2025-06-08T13:51:00-07:00,21.58800048828125,60.0,60000.0
|
|
6592,2025-06-08T13:52:00-07:00,21.598332087198894,60.0,60000.0
|
|
6593,2025-06-08T13:53:00-07:00,21.58833376566569,60.0,60000.0
|
|
6594,2025-06-08T13:54:00-07:00,21.572000885009764,60.0,60000.0
|
|
6595,2025-06-08T13:55:00-07:00,21.563334147135418,60.0,60000.0
|
|
6596,2025-06-08T13:56:00-07:00,21.55833371480306,60.0,60000.0
|
|
6597,2025-06-08T13:57:00-07:00,21.55600051879883,60.0,60000.0
|
|
6598,2025-06-08T13:58:00-07:00,21.545714242117747,60.0,60000.0
|
|
6599,2025-06-08T13:59:00-07:00,21.549999872843426,60.0,60000.0
|
|
6600,2025-06-08T14:00:00-07:00,21.554000091552734,60.0,60000.0
|
|
6601,2025-06-08T14:01:00-07:00,21.565000534057617,60.0,60000.0
|
|
6602,2025-06-08T14:02:00-07:00,21.575001398722332,60.0,60000.0
|
|
6603,2025-06-08T14:03:00-07:00,21.591999816894532,60.0,60000.0
|
|
6604,2025-06-08T14:04:00-07:00,21.59166653951009,60.0,60000.0
|
|
6605,2025-06-08T14:05:00-07:00,21.599999109903973,60.0,60000.0
|
|
6606,2025-06-08T14:06:00-07:00,21.607999420166017,60.0,60000.0
|
|
6607,2025-06-08T14:07:00-07:00,21.613333384195965,60.0,60000.0
|
|
6608,2025-06-08T14:08:00-07:00,21.616666158040363,60.0,60000.0
|
|
6609,2025-06-08T14:09:00-07:00,21.636000061035155,60.0,60000.0
|
|
6610,2025-06-08T14:10:00-07:00,21.65333429972331,60.0,60000.0
|
|
6611,2025-06-08T14:11:00-07:00,21.640000025431316,60.0,60000.0
|
|
6612,2025-06-08T14:12:00-07:00,21.62800064086914,60.0,60000.0
|
|
6613,2025-06-08T14:13:00-07:00,21.625,60.0,60000.0
|
|
6614,2025-06-08T14:14:00-07:00,21.64000066121419,60.0,60000.0
|
|
6615,2025-06-08T14:15:00-07:00,21.66199951171875,60.0,60000.0
|
|
6616,2025-06-08T14:16:00-07:00,21.69166628519694,60.0,60000.0
|
|
6617,2025-06-08T14:17:00-07:00,21.72333335876465,60.0,60000.0
|
|
6618,2025-06-08T14:18:00-07:00,21.74400100708008,60.0,60000.0
|
|
6619,2025-06-08T14:19:00-07:00,21.7549991607666,60.0,60000.0
|
|
6620,2025-06-08T14:20:00-07:00,21.75666618347168,60.0,60000.0
|
|
6621,2025-06-08T14:21:00-07:00,21.757998657226562,60.0,60000.0
|
|
6622,2025-06-08T14:22:00-07:00,21.7549991607666,60.0,60000.0
|
|
6623,2025-06-08T14:23:00-07:00,21.7516663869222,60.0,60000.0
|
|
6624,2025-06-08T14:24:00-07:00,21.75599899291992,60.0,60000.0
|
|
6625,2025-06-08T14:25:00-07:00,21.766666412353516,60.0,60000.0
|
|
6626,2025-06-08T14:26:00-07:00,21.785000483194988,60.0,60000.0
|
|
6627,2025-06-08T14:27:00-07:00,21.795999908447264,60.0,60000.0
|
|
6628,2025-06-08T14:28:00-07:00,21.81166712443034,60.0,60000.0
|
|
6629,2025-06-08T14:29:00-07:00,21.83833376566569,60.0,60000.0
|
|
6630,2025-06-08T14:30:00-07:00,21.84599914550781,60.0,60000.0
|
|
6631,2025-06-08T14:31:00-07:00,21.83666737874349,60.0,60000.0
|
|
6632,2025-06-08T14:32:00-07:00,21.83333460489909,60.0,60000.0
|
|
6633,2025-06-08T14:33:00-07:00,21.824000549316406,60.0,60000.0
|
|
6634,2025-06-08T14:34:00-07:00,21.804999669392902,60.0,60000.0
|
|
6635,2025-06-08T14:35:00-07:00,21.78333346048991,60.0,60000.0
|
|
6636,2025-06-08T14:36:00-07:00,21.763999938964844,60.0,60000.0
|
|
6637,2025-06-08T14:37:00-07:00,21.753332773844402,60.0,60000.0
|
|
6638,2025-06-08T14:38:00-07:00,21.7450008392334,60.0,60000.0
|
|
6639,2025-06-08T14:39:00-07:00,21.75199966430664,60.0,60000.0
|
|
6640,2025-06-08T14:40:00-07:00,21.759998957316082,60.0,60000.0
|
|
6641,2025-06-08T14:41:00-07:00,21.771666208902996,60.0,60000.0
|
|
6642,2025-06-08T14:42:00-07:00,21.775999450683592,60.0,60000.0
|
|
6643,2025-06-08T14:43:00-07:00,21.769999821980793,60.0,60000.0
|
|
6644,2025-06-08T14:44:00-07:00,21.78000005086263,60.0,60000.0
|
|
6645,2025-06-08T14:45:00-07:00,21.794000244140626,60.0,60000.0
|
|
6646,2025-06-08T14:46:00-07:00,21.799999872843426,60.0,60000.0
|
|
6647,2025-06-08T14:47:00-07:00,21.77166684468587,60.0,60000.0
|
|
6648,2025-06-08T14:48:00-07:00,21.764999389648438,60.0,60000.0
|
|
6649,2025-06-08T14:49:00-07:00,21.759999084472657,60.0,60000.0
|
|
6650,2025-06-08T14:50:00-07:00,21.7566655476888,60.0,60000.0
|
|
6651,2025-06-08T14:51:00-07:00,21.759998957316082,60.0,60000.0
|
|
6652,2025-06-08T14:52:00-07:00,21.784000396728516,60.0,60000.0
|
|
6653,2025-06-08T14:53:00-07:00,21.790000279744465,60.0,60000.0
|
|
6654,2025-06-08T14:54:00-07:00,21.791667302449543,60.0,60000.0
|
|
6655,2025-06-08T14:55:00-07:00,21.806001281738283,60.0,60000.0
|
|
6656,2025-06-08T14:56:00-07:00,21.83000119527181,60.0,60000.0
|
|
6657,2025-06-08T14:57:00-07:00,21.849999109903973,60.0,60000.0
|
|
6658,2025-06-08T14:58:00-07:00,21.860000610351562,60.0,60000.0
|
|
6659,2025-06-08T14:59:00-07:00,21.848332087198894,60.0,60000.0
|
|
6660,2025-06-08T15:00:00-07:00,21.849998474121094,60.0,60000.0
|
|
6661,2025-06-08T15:01:00-07:00,21.862000274658204,60.0,60000.0
|
|
6662,2025-06-08T15:02:00-07:00,21.86833318074544,60.0,60000.0
|
|
6663,2025-06-08T15:03:00-07:00,21.871666590372723,60.0,60000.0
|
|
6664,2025-06-08T15:04:00-07:00,21.89000015258789,60.0,60000.0
|
|
6665,2025-06-08T15:05:00-07:00,21.90166727701823,60.0,60000.0
|
|
6666,2025-06-08T15:06:00-07:00,21.901667912801106,60.0,60000.0
|
|
6667,2025-06-08T15:07:00-07:00,21.93399887084961,60.0,60000.0
|
|
6668,2025-06-08T15:08:00-07:00,21.961666742960613,60.0,60000.0
|
|
6669,2025-06-08T15:09:00-07:00,21.980000813802082,60.0,60000.0
|
|
6670,2025-06-08T15:10:00-07:00,21.996000671386717,60.0,60000.0
|
|
6671,2025-06-08T15:11:00-07:00,21.98833465576172,60.0,60000.0
|
|
6672,2025-06-08T15:12:00-07:00,22.0066655476888,60.0,60000.0
|
|
6673,2025-06-08T15:13:00-07:00,21.99800033569336,60.0,60000.0
|
|
6674,2025-06-08T15:14:00-07:00,21.98833465576172,60.0,60000.0
|
|
6675,2025-06-08T15:15:00-07:00,21.9950008392334,60.0,60000.0
|
|
6676,2025-06-08T15:16:00-07:00,22.0,60.0,60000.0
|
|
6677,2025-06-08T15:17:00-07:00,22.0016663869222,60.0,60000.0
|
|
6678,2025-06-08T15:18:00-07:00,22.0066655476888,60.0,60000.0
|
|
6679,2025-06-08T15:19:00-07:00,22.018000030517577,60.0,60000.0
|
|
6680,2025-06-08T15:20:00-07:00,22.016666412353516,60.0,60000.0
|
|
6681,2025-06-08T15:21:00-07:00,22.009998321533203,60.0,60000.0
|
|
6682,2025-06-08T15:22:00-07:00,22.009998321533203,60.0,60000.0
|
|
6683,2025-06-08T15:23:00-07:00,22.0,60.0,60000.0
|
|
6684,2025-06-08T15:24:00-07:00,22.003332773844402,60.0,60000.0
|
|
6685,2025-06-08T15:25:00-07:00,21.990000915527343,60.0,60000.0
|
|
6686,2025-06-08T15:26:00-07:00,22.0,60.0,60000.0
|
|
6687,2025-06-08T15:27:00-07:00,22.031665802001953,60.0,60000.0
|
|
6688,2025-06-08T15:28:00-07:00,22.055999755859375,60.0,60000.0
|
|
6689,2025-06-08T15:29:00-07:00,22.06999969482422,60.0,60000.0
|
|
6690,2025-06-08T15:30:00-07:00,22.058333079020183,60.0,60000.0
|
|
6691,2025-06-08T15:31:00-07:00,22.042000579833985,60.0,60000.0
|
|
6692,2025-06-08T15:32:00-07:00,22.043333053588867,60.0,60000.0
|
|
6693,2025-06-08T15:33:00-07:00,22.053333282470703,60.0,60000.0
|
|
6694,2025-06-08T15:34:00-07:00,22.070000457763673,60.0,60000.0
|
|
6695,2025-06-08T15:35:00-07:00,22.08500099182129,60.0,60000.0
|
|
6696,2025-06-08T15:36:00-07:00,22.09833335876465,60.0,60000.0
|
|
6697,2025-06-08T15:37:00-07:00,22.108000183105467,60.0,60000.0
|
|
6698,2025-06-08T15:38:00-07:00,22.114999771118164,60.0,60000.0
|
|
6699,2025-06-08T15:39:00-07:00,22.099999109903973,60.0,60000.0
|
|
6700,2025-06-08T15:40:00-07:00,22.086000823974608,60.0,60000.0
|
|
6701,2025-06-08T15:41:00-07:00,22.07833480834961,60.0,60000.0
|
|
6702,2025-06-08T15:42:00-07:00,22.09000015258789,60.0,60000.0
|
|
6703,2025-06-08T15:43:00-07:00,22.093333562215168,60.0,60000.0
|
|
6704,2025-06-08T15:44:00-07:00,22.09000015258789,60.0,60000.0
|
|
6705,2025-06-08T15:45:00-07:00,22.09499994913737,60.0,60000.0
|
|
6706,2025-06-08T15:46:00-07:00,22.12500063578288,60.0,60000.0
|
|
6707,2025-06-08T15:47:00-07:00,22.137999725341796,60.0,60000.0
|
|
6708,2025-06-08T15:48:00-07:00,22.143333435058594,60.0,60000.0
|
|
6709,2025-06-08T15:49:00-07:00,22.14666748046875,60.0,60000.0
|
|
6710,2025-06-08T15:50:00-07:00,22.15199966430664,60.0,60000.0
|
|
6711,2025-06-08T15:51:00-07:00,22.16166623433431,60.0,60000.0
|
|
6712,2025-06-08T15:52:00-07:00,22.16833241780599,60.0,60000.0
|
|
6713,2025-06-08T15:53:00-07:00,22.169998931884766,60.0,60000.0
|
|
6714,2025-06-08T15:54:00-07:00,22.176666259765625,60.0,60000.0
|
|
6715,2025-06-08T15:55:00-07:00,22.173332850138348,60.0,60000.0
|
|
6716,2025-06-08T15:56:00-07:00,22.163999176025392,60.0,60000.0
|
|
6717,2025-06-08T15:57:00-07:00,22.15333429972331,60.0,60000.0
|
|
6718,2025-06-08T15:58:00-07:00,22.15999984741211,60.0,60000.0
|
|
6719,2025-06-08T15:59:00-07:00,22.15400085449219,60.0,60000.0
|
|
6720,2025-06-08T16:00:00-07:00,22.145000457763672,60.0,60000.0
|
|
6721,2025-06-08T16:01:00-07:00,22.148334503173828,60.0,60000.0
|
|
6722,2025-06-08T16:02:00-07:00,22.15400085449219,60.0,60000.0
|
|
6723,2025-06-08T16:03:00-07:00,22.15833346048991,60.0,60000.0
|
|
6724,2025-06-08T16:04:00-07:00,22.16166623433431,60.0,60000.0
|
|
6725,2025-06-08T16:05:00-07:00,22.175999450683594,60.0,60000.0
|
|
6726,2025-06-08T16:06:00-07:00,22.196666717529297,60.0,60000.0
|
|
6727,2025-06-08T16:07:00-07:00,22.218333562215168,60.0,60000.0
|
|
6728,2025-06-08T16:08:00-07:00,22.23600082397461,60.0,60000.0
|
|
6729,2025-06-08T16:09:00-07:00,22.23666763305664,60.0,60000.0
|
|
6730,2025-06-08T16:10:00-07:00,22.23833465576172,60.0,60000.0
|
|
6731,2025-06-08T16:11:00-07:00,22.246000671386717,60.0,60000.0
|
|
6732,2025-06-08T16:12:00-07:00,22.2516663869222,60.0,60000.0
|
|
6733,2025-06-08T16:13:00-07:00,22.26333236694336,60.0,60000.0
|
|
6734,2025-06-08T16:14:00-07:00,22.25599899291992,60.0,60000.0
|
|
6735,2025-06-08T16:15:00-07:00,22.253332773844402,60.0,60000.0
|
|
6736,2025-06-08T16:16:00-07:00,22.258331934611004,60.0,60000.0
|
|
6737,2025-06-08T16:17:00-07:00,22.275999450683592,60.0,60000.0
|
|
6738,2025-06-08T16:18:00-07:00,22.276666005452473,60.0,60000.0
|
|
6739,2025-06-08T16:19:00-07:00,22.269999821980793,60.0,60000.0
|
|
6740,2025-06-08T16:20:00-07:00,22.273999786376955,60.0,60000.0
|
|
6741,2025-06-08T16:21:00-07:00,22.290000279744465,60.0,60000.0
|
|
6742,2025-06-08T16:22:00-07:00,22.299999872843426,60.0,60000.0
|
|
6743,2025-06-08T16:23:00-07:00,22.312000274658203,60.0,60000.0
|
|
6744,2025-06-08T16:24:00-07:00,22.323334376017254,60.0,60000.0
|
|
6745,2025-06-08T16:25:00-07:00,22.33833376566569,60.0,60000.0
|
|
6746,2025-06-08T16:26:00-07:00,22.349999237060548,60.0,60000.0
|
|
6747,2025-06-08T16:27:00-07:00,22.344999313354492,60.0,60000.0
|
|
6748,2025-06-08T16:28:00-07:00,22.33666737874349,60.0,60000.0
|
|
6749,2025-06-08T16:29:00-07:00,22.31800079345703,60.0,60000.0
|
|
6750,2025-06-08T16:30:00-07:00,22.30500030517578,60.0,60000.0
|
|
6751,2025-06-08T16:31:00-07:00,22.321666717529297,60.0,60000.0
|
|
6752,2025-06-08T16:32:00-07:00,22.336000823974608,60.0,60000.0
|
|
6753,2025-06-08T16:33:00-07:00,22.325000762939453,60.0,60000.0
|
|
6754,2025-06-08T16:34:00-07:00,22.293333053588867,60.0,60000.0
|
|
6755,2025-06-08T16:35:00-07:00,22.272000122070313,60.0,60000.0
|
|
6756,2025-06-08T16:36:00-07:00,22.25,60.0,60000.0
|
|
6757,2025-06-08T16:37:00-07:00,22.23833401997884,60.0,60000.0
|
|
6758,2025-06-08T16:38:00-07:00,22.2380012512207,60.0,60000.0
|
|
6759,2025-06-08T16:39:00-07:00,22.2516663869222,60.0,60000.0
|
|
6760,2025-06-08T16:40:00-07:00,22.2549991607666,60.0,60000.0
|
|
6761,2025-06-08T16:41:00-07:00,22.268000030517577,60.0,60000.0
|
|
6762,2025-06-08T16:42:00-07:00,22.27166684468587,60.0,60000.0
|
|
6763,2025-06-08T16:43:00-07:00,22.2483336130778,60.0,60000.0
|
|
6764,2025-06-08T16:44:00-07:00,22.226000213623045,60.0,60000.0
|
|
6765,2025-06-08T16:45:00-07:00,22.211666107177734,60.0,60000.0
|
|
6766,2025-06-08T16:46:00-07:00,22.203333536783855,60.0,60000.0
|
|
6767,2025-06-08T16:47:00-07:00,22.202000427246094,60.0,60000.0
|
|
6768,2025-06-08T16:48:00-07:00,22.203333536783855,60.0,60000.0
|
|
6769,2025-06-08T16:49:00-07:00,22.196666717529297,60.0,60000.0
|
|
6770,2025-06-08T16:50:00-07:00,22.21666653951009,60.0,60000.0
|
|
6771,2025-06-08T16:51:00-07:00,22.224000549316408,60.0,60000.0
|
|
6772,2025-06-08T16:52:00-07:00,22.22833315531413,60.0,60000.0
|
|
6773,2025-06-08T16:53:00-07:00,22.231666564941406,60.0,60000.0
|
|
6774,2025-06-08T16:54:00-07:00,22.232000732421874,60.0,60000.0
|
|
6775,2025-06-08T16:55:00-07:00,22.234286172049387,60.0,60000.0
|
|
6776,2025-06-08T16:56:00-07:00,22.233333587646484,60.0,60000.0
|
|
6777,2025-06-08T16:57:00-07:00,22.240001678466797,60.0,60000.0
|
|
6778,2025-06-08T16:58:00-07:00,22.233334223429363,60.0,60000.0
|
|
6779,2025-06-08T16:59:00-07:00,22.225000381469727,60.0,60000.0
|
|
6780,2025-06-08T17:00:00-07:00,22.23600082397461,60.0,60000.0
|
|
6781,2025-06-08T17:01:00-07:00,22.241668065388996,60.0,60000.0
|
|
6782,2025-06-08T17:02:00-07:00,22.25833257039388,60.0,60000.0
|
|
6783,2025-06-08T17:03:00-07:00,22.277999114990234,60.0,60000.0
|
|
6784,2025-06-08T17:04:00-07:00,22.28499984741211,60.0,60000.0
|
|
6785,2025-06-08T17:05:00-07:00,22.28499984741211,60.0,60000.0
|
|
6786,2025-06-08T17:06:00-07:00,22.269999694824218,60.0,60000.0
|
|
6787,2025-06-08T17:07:00-07:00,22.26166598002116,60.0,60000.0
|
|
6788,2025-06-08T17:08:00-07:00,22.2566655476888,60.0,60000.0
|
|
6789,2025-06-08T17:09:00-07:00,22.234000396728515,60.0,60000.0
|
|
6790,2025-06-08T17:10:00-07:00,22.226666768391926,60.0,60000.0
|
|
6791,2025-06-08T17:11:00-07:00,22.218334197998047,60.0,60000.0
|
|
6792,2025-06-08T17:12:00-07:00,22.224000549316408,60.0,60000.0
|
|
6793,2025-06-08T17:13:00-07:00,22.235000610351562,60.0,60000.0
|
|
6794,2025-06-08T17:14:00-07:00,22.2450008392334,60.0,60000.0
|
|
6795,2025-06-08T17:15:00-07:00,22.242001342773438,60.0,60000.0
|
|
6796,2025-06-08T17:16:00-07:00,22.2433344523112,60.0,60000.0
|
|
6797,2025-06-08T17:17:00-07:00,22.2549991607666,60.0,60000.0
|
|
6798,2025-06-08T17:18:00-07:00,22.275999450683592,60.0,60000.0
|
|
6799,2025-06-08T17:19:00-07:00,22.279999415079754,60.0,60000.0
|
|
6800,2025-06-08T17:20:00-07:00,22.25666618347168,60.0,60000.0
|
|
6801,2025-06-08T17:21:00-07:00,22.240000915527343,60.0,60000.0
|
|
6802,2025-06-08T17:22:00-07:00,22.231666564941406,60.0,60000.0
|
|
6803,2025-06-08T17:23:00-07:00,22.2483336130778,60.0,60000.0
|
|
6804,2025-06-08T17:24:00-07:00,22.268000030517577,60.0,60000.0
|
|
6805,2025-06-08T17:25:00-07:00,22.266666412353516,60.0,60000.0
|
|
6806,2025-06-08T17:26:00-07:00,22.276666005452473,60.0,60000.0
|
|
6807,2025-06-08T17:27:00-07:00,22.272000122070313,60.0,60000.0
|
|
6808,2025-06-08T17:28:00-07:00,22.268333435058594,60.0,60000.0
|
|
6809,2025-06-08T17:29:00-07:00,22.268332799275715,60.0,60000.0
|
|
6810,2025-06-08T17:30:00-07:00,22.259998321533203,60.0,60000.0
|
|
6811,2025-06-08T17:31:00-07:00,22.2549991607666,60.0,60000.0
|
|
6812,2025-06-08T17:32:00-07:00,22.266665776570637,60.0,60000.0
|
|
6813,2025-06-08T17:33:00-07:00,22.28199920654297,60.0,60000.0
|
|
6814,2025-06-08T17:34:00-07:00,22.291666666666668,60.0,60000.0
|
|
6815,2025-06-08T17:35:00-07:00,22.290000915527344,60.0,60000.0
|
|
6816,2025-06-08T17:36:00-07:00,22.279998779296875,60.0,60000.0
|
|
6817,2025-06-08T17:37:00-07:00,22.281665802001953,60.0,60000.0
|
|
6818,2025-06-08T17:38:00-07:00,22.276666005452473,60.0,60000.0
|
|
6819,2025-06-08T17:39:00-07:00,22.268000030517577,60.0,60000.0
|
|
6820,2025-06-08T17:40:00-07:00,22.25,60.0,60000.0
|
|
6821,2025-06-08T17:41:00-07:00,22.26166534423828,60.0,60000.0
|
|
6822,2025-06-08T17:42:00-07:00,22.265999603271485,60.0,60000.0
|
|
6823,2025-06-08T17:43:00-07:00,22.25833257039388,60.0,60000.0
|
|
6824,2025-06-08T17:44:00-07:00,22.2566655476888,60.0,60000.0
|
|
6825,2025-06-08T17:45:00-07:00,22.273999786376955,60.0,60000.0
|
|
6826,2025-06-08T17:46:00-07:00,22.278332392374676,60.0,60000.0
|
|
6827,2025-06-08T17:47:00-07:00,22.28333282470703,60.0,60000.0
|
|
6828,2025-06-08T17:48:00-07:00,22.28800048828125,60.0,60000.0
|
|
6829,2025-06-08T17:49:00-07:00,22.279999415079754,60.0,60000.0
|
|
6830,2025-06-08T17:50:00-07:00,22.279998779296875,60.0,60000.0
|
|
6831,2025-06-08T17:51:00-07:00,22.28800048828125,60.0,60000.0
|
|
6832,2025-06-08T17:52:00-07:00,22.30666732788086,60.0,60000.0
|
|
6833,2025-06-08T17:53:00-07:00,22.313334147135418,60.0,60000.0
|
|
6834,2025-06-08T17:54:00-07:00,22.312001037597657,60.0,60000.0
|
|
6835,2025-06-08T17:55:00-07:00,22.313334147135418,60.0,60000.0
|
|
6836,2025-06-08T17:56:00-07:00,22.311667760213215,60.0,60000.0
|
|
6837,2025-06-08T17:57:00-07:00,22.310001373291016,60.0,60000.0
|
|
6838,2025-06-08T17:58:00-07:00,22.320000330607098,60.0,60000.0
|
|
6839,2025-06-08T17:59:00-07:00,22.331668217976887,60.0,60000.0
|
|
6840,2025-06-08T18:00:00-07:00,22.318000030517577,60.0,60000.0
|
|
6841,2025-06-08T18:01:00-07:00,22.316667556762695,60.0,60000.0
|
|
6842,2025-06-08T18:02:00-07:00,22.31833330790202,60.0,60000.0
|
|
6843,2025-06-08T18:03:00-07:00,22.318000030517577,60.0,60000.0
|
|
6844,2025-06-08T18:04:00-07:00,22.315000534057617,60.0,60000.0
|
|
6845,2025-06-08T18:05:00-07:00,22.298332850138348,60.0,60000.0
|
|
6846,2025-06-08T18:06:00-07:00,22.28199996948242,60.0,60000.0
|
|
6847,2025-06-08T18:07:00-07:00,22.273332595825195,60.0,60000.0
|
|
6848,2025-06-08T18:08:00-07:00,22.266666412353516,60.0,60000.0
|
|
6849,2025-06-08T18:09:00-07:00,22.272000122070313,60.0,60000.0
|
|
6850,2025-06-08T18:10:00-07:00,22.288333892822266,60.0,60000.0
|
|
6851,2025-06-08T18:11:00-07:00,22.30833371480306,60.0,60000.0
|
|
6852,2025-06-08T18:12:00-07:00,22.310001373291016,60.0,60000.0
|
|
6853,2025-06-08T18:13:00-07:00,22.301999664306642,60.0,60000.0
|
|
6854,2025-06-08T18:14:00-07:00,22.28999964396159,60.0,60000.0
|
|
6855,2025-06-08T18:15:00-07:00,22.27833302815755,60.0,60000.0
|
|
6856,2025-06-08T18:16:00-07:00,22.263999938964844,60.0,60000.0
|
|
6857,2025-06-08T18:17:00-07:00,22.2549991607666,60.0,60000.0
|
|
6858,2025-06-08T18:18:00-07:00,22.2549991607666,60.0,60000.0
|
|
6859,2025-06-08T18:19:00-07:00,22.25,60.0,60000.0
|
|
6860,2025-06-08T18:20:00-07:00,22.23833465576172,60.0,60000.0
|
|
6861,2025-06-08T18:21:00-07:00,22.218333562215168,60.0,60000.0
|
|
6862,2025-06-08T18:22:00-07:00,22.20999984741211,60.0,60000.0
|
|
6863,2025-06-08T18:23:00-07:00,22.203333536783855,60.0,60000.0
|
|
6864,2025-06-08T18:24:00-07:00,22.211666107177734,60.0,60000.0
|
|
6865,2025-06-08T18:25:00-07:00,22.224000549316408,60.0,60000.0
|
|
6866,2025-06-08T18:26:00-07:00,22.229999542236328,60.0,60000.0
|
|
6867,2025-06-08T18:27:00-07:00,22.22333335876465,60.0,60000.0
|
|
6868,2025-06-08T18:28:00-07:00,22.197999572753908,60.0,60000.0
|
|
6869,2025-06-08T18:29:00-07:00,22.183333079020183,60.0,60000.0
|
|
6870,2025-06-08T18:30:00-07:00,22.178571428571427,60.0,60000.0
|
|
6871,2025-06-08T18:31:00-07:00,22.1739990234375,60.0,60000.0
|
|
6872,2025-06-08T18:32:00-07:00,22.169998168945312,60.0,60000.0
|
|
6873,2025-06-08T18:33:00-07:00,22.155000686645508,60.0,60000.0
|
|
6874,2025-06-08T18:34:00-07:00,22.14800109863281,60.0,60000.0
|
|
6875,2025-06-08T18:35:00-07:00,22.156667073567707,60.0,60000.0
|
|
6876,2025-06-08T18:36:00-07:00,22.176665623982746,60.0,60000.0
|
|
6877,2025-06-08T18:37:00-07:00,22.200000762939453,60.0,60000.0
|
|
6878,2025-06-08T18:38:00-07:00,22.21999994913737,60.0,60000.0
|
|
6879,2025-06-08T18:39:00-07:00,22.2433344523112,60.0,60000.0
|
|
6880,2025-06-08T18:40:00-07:00,22.25199966430664,60.0,60000.0
|
|
6881,2025-06-08T18:41:00-07:00,22.253332773844402,60.0,60000.0
|
|
6882,2025-06-08T18:42:00-07:00,22.25,60.0,60000.0
|
|
6883,2025-06-08T18:43:00-07:00,22.24800033569336,60.0,60000.0
|
|
6884,2025-06-08T18:44:00-07:00,22.258331934611004,60.0,60000.0
|
|
6885,2025-06-08T18:45:00-07:00,22.2549991607666,60.0,60000.0
|
|
6886,2025-06-08T18:46:00-07:00,22.24800033569336,60.0,60000.0
|
|
6887,2025-06-08T18:47:00-07:00,22.25,60.0,60000.0
|
|
6888,2025-06-08T18:48:00-07:00,22.26166534423828,60.0,60000.0
|
|
6889,2025-06-08T18:49:00-07:00,22.26399917602539,60.0,60000.0
|
|
6890,2025-06-08T18:50:00-07:00,22.266666412353516,60.0,60000.0
|
|
6891,2025-06-08T18:51:00-07:00,22.273332595825195,60.0,60000.0
|
|
6892,2025-06-08T18:52:00-07:00,22.273999786376955,60.0,60000.0
|
|
6893,2025-06-08T18:53:00-07:00,22.266666412353516,60.0,60000.0
|
|
6894,2025-06-08T18:54:00-07:00,22.268333435058594,60.0,60000.0
|
|
6895,2025-06-08T18:55:00-07:00,22.277999114990234,60.0,60000.0
|
|
6896,2025-06-08T18:56:00-07:00,22.28333282470703,60.0,60000.0
|
|
6897,2025-06-08T18:57:00-07:00,22.268332799275715,60.0,60000.0
|
|
6898,2025-06-08T18:58:00-07:00,22.2380012512207,60.0,60000.0
|
|
6899,2025-06-08T18:59:00-07:00,22.236666997273762,60.0,60000.0
|
|
6900,2025-06-08T19:00:00-07:00,22.2483336130778,60.0,60000.0
|
|
6901,2025-06-08T19:01:00-07:00,22.265999603271485,60.0,60000.0
|
|
6902,2025-06-08T19:02:00-07:00,22.268333435058594,60.0,60000.0
|
|
6903,2025-06-08T19:03:00-07:00,22.266666412353516,60.0,60000.0
|
|
6904,2025-06-08T19:04:00-07:00,22.25599899291992,60.0,60000.0
|
|
6905,2025-06-08T19:05:00-07:00,22.25,60.0,60000.0
|
|
6906,2025-06-08T19:06:00-07:00,22.23833465576172,60.0,60000.0
|
|
6907,2025-06-08T19:07:00-07:00,22.226000213623045,60.0,60000.0
|
|
6908,2025-06-08T19:08:00-07:00,22.220001220703125,60.0,60000.0
|
|
6909,2025-06-08T19:09:00-07:00,22.220001220703125,60.0,60000.0
|
|
6910,2025-06-08T19:10:00-07:00,22.21800079345703,60.0,60000.0
|
|
6911,2025-06-08T19:11:00-07:00,22.214285714285715,60.0,60000.0
|
|
6912,2025-06-08T19:12:00-07:00,22.208333333333332,60.0,60000.0
|
|
6913,2025-06-08T19:13:00-07:00,22.195999145507812,60.0,60000.0
|
|
6914,2025-06-08T19:14:00-07:00,22.189998626708984,60.0,60000.0
|
|
6915,2025-06-08T19:15:00-07:00,22.19333267211914,60.0,60000.0
|
|
6916,2025-06-08T19:16:00-07:00,22.18000030517578,60.0,60000.0
|
|
6917,2025-06-08T19:17:00-07:00,22.183333079020183,60.0,60000.0
|
|
6918,2025-06-08T19:18:00-07:00,22.176666259765625,60.0,60000.0
|
|
6919,2025-06-08T19:19:00-07:00,22.16599884033203,60.0,60000.0
|
|
6920,2025-06-08T19:20:00-07:00,22.15833346048991,60.0,60000.0
|
|
6921,2025-06-08T19:21:00-07:00,22.141666412353516,60.0,60000.0
|
|
6922,2025-06-08T19:22:00-07:00,22.130001068115234,60.0,60000.0
|
|
6923,2025-06-08T19:23:00-07:00,22.135000228881836,60.0,60000.0
|
|
6924,2025-06-08T19:24:00-07:00,22.130000432332356,60.0,60000.0
|
|
6925,2025-06-08T19:25:00-07:00,22.11999969482422,60.0,60000.0
|
|
6926,2025-06-08T19:26:00-07:00,22.111666997273762,60.0,60000.0
|
|
6927,2025-06-08T19:27:00-07:00,22.105000178019207,60.0,60000.0
|
|
6928,2025-06-08T19:28:00-07:00,22.10199890136719,60.0,60000.0
|
|
6929,2025-06-08T19:29:00-07:00,22.094999313354492,60.0,60000.0
|
|
6930,2025-06-08T19:30:00-07:00,22.09000015258789,60.0,60000.0
|
|
6931,2025-06-08T19:31:00-07:00,22.08400115966797,60.0,60000.0
|
|
6932,2025-06-08T19:32:00-07:00,22.080001831054688,60.0,60000.0
|
|
6933,2025-06-08T19:33:00-07:00,22.07833480834961,60.0,60000.0
|
|
6934,2025-06-08T19:34:00-07:00,22.080001831054688,60.0,60000.0
|
|
6935,2025-06-08T19:35:00-07:00,22.094999313354492,60.0,60000.0
|
|
6936,2025-06-08T19:36:00-07:00,22.10333251953125,60.0,60000.0
|
|
6937,2025-06-08T19:37:00-07:00,22.11199951171875,60.0,60000.0
|
|
6938,2025-06-08T19:38:00-07:00,22.125,60.0,60000.0
|
|
6939,2025-06-08T19:39:00-07:00,22.128333409627277,60.0,60000.0
|
|
6940,2025-06-08T19:40:00-07:00,22.132000732421876,60.0,60000.0
|
|
6941,2025-06-08T19:41:00-07:00,22.133333841959637,60.0,60000.0
|
|
6942,2025-06-08T19:42:00-07:00,22.141666412353516,60.0,60000.0
|
|
6943,2025-06-08T19:43:00-07:00,22.15333429972331,60.0,60000.0
|
|
6944,2025-06-08T19:44:00-07:00,22.156000518798827,60.0,60000.0
|
|
6945,2025-06-08T19:45:00-07:00,22.14833386739095,60.0,60000.0
|
|
6946,2025-06-08T19:46:00-07:00,22.145000457763672,60.0,60000.0
|
|
6947,2025-06-08T19:47:00-07:00,22.137999725341796,60.0,60000.0
|
|
6948,2025-06-08T19:48:00-07:00,22.133333841959637,60.0,60000.0
|
|
6949,2025-06-08T19:49:00-07:00,22.126667022705078,60.0,60000.0
|
|
6950,2025-06-08T19:50:00-07:00,22.11999969482422,60.0,60000.0
|
|
6951,2025-06-08T19:51:00-07:00,22.125,60.0,60000.0
|
|
6952,2025-06-08T19:52:00-07:00,22.125,60.0,60000.0
|
|
6953,2025-06-08T19:53:00-07:00,22.117999267578124,60.0,60000.0
|
|
6954,2025-06-08T19:54:00-07:00,22.114999771118164,60.0,60000.0
|
|
6955,2025-06-08T19:55:00-07:00,22.115000406901043,60.0,60000.0
|
|
6956,2025-06-08T19:56:00-07:00,22.131999969482422,60.0,60000.0
|
|
6957,2025-06-08T19:57:00-07:00,22.141667048136394,60.0,60000.0
|
|
6958,2025-06-08T19:58:00-07:00,22.145714896065847,60.0,60000.0
|
|
6959,2025-06-08T19:59:00-07:00,22.14800109863281,60.0,60000.0
|
|
6960,2025-06-08T20:00:00-07:00,22.145000457763672,60.0,60000.0
|
|
6961,2025-06-08T20:01:00-07:00,22.156667073567707,60.0,60000.0
|
|
6962,2025-06-08T20:02:00-07:00,22.15400085449219,60.0,60000.0
|
|
6963,2025-06-08T20:03:00-07:00,22.16166623433431,60.0,60000.0
|
|
6964,2025-06-08T20:04:00-07:00,22.17166582743327,60.0,60000.0
|
|
6965,2025-06-08T20:05:00-07:00,22.183332443237305,60.0,60000.0
|
|
6966,2025-06-08T20:06:00-07:00,22.198333740234375,60.0,60000.0
|
|
6967,2025-06-08T20:07:00-07:00,22.204999923706055,60.0,60000.0
|
|
6968,2025-06-08T20:08:00-07:00,22.21666717529297,60.0,60000.0
|
|
6969,2025-06-08T20:09:00-07:00,22.223333994547527,60.0,60000.0
|
|
6970,2025-06-08T20:10:00-07:00,22.226667404174805,60.0,60000.0
|
|
6971,2025-06-08T20:11:00-07:00,22.220001220703125,60.0,60000.0
|
|
6972,2025-06-08T20:12:00-07:00,22.220000584920246,60.0,60000.0
|
|
6973,2025-06-08T20:13:00-07:00,22.226666768391926,60.0,60000.0
|
|
6974,2025-06-08T20:14:00-07:00,22.227999877929687,60.0,60000.0
|
|
6975,2025-06-08T20:15:00-07:00,22.228333791097004,60.0,60000.0
|
|
6976,2025-06-08T20:16:00-07:00,22.225000381469727,60.0,60000.0
|
|
6977,2025-06-08T20:17:00-07:00,22.240000915527343,60.0,60000.0
|
|
6978,2025-06-08T20:18:00-07:00,22.25833257039388,60.0,60000.0
|
|
6979,2025-06-08T20:19:00-07:00,22.266666412353516,60.0,60000.0
|
|
6980,2025-06-08T20:20:00-07:00,22.265999603271485,60.0,60000.0
|
|
6981,2025-06-08T20:21:00-07:00,22.273333231608074,60.0,60000.0
|
|
6982,2025-06-08T20:22:00-07:00,22.276666005452473,60.0,60000.0
|
|
6983,2025-06-08T20:23:00-07:00,22.283999633789062,60.0,60000.0
|
|
6984,2025-06-08T20:24:00-07:00,22.290000915527344,60.0,60000.0
|
|
6985,2025-06-08T20:25:00-07:00,22.296666463216145,60.0,60000.0
|
|
6986,2025-06-08T20:26:00-07:00,22.301999664306642,60.0,60000.0
|
|
6987,2025-06-08T20:27:00-07:00,22.31166712443034,60.0,60000.0
|
|
6988,2025-06-08T20:28:00-07:00,22.323333740234375,60.0,60000.0
|
|
6989,2025-06-08T20:29:00-07:00,22.330001068115234,60.0,60000.0
|
|
6990,2025-06-08T20:30:00-07:00,22.344999313354492,60.0,60000.0
|
|
6991,2025-06-08T20:31:00-07:00,22.344999313354492,60.0,60000.0
|
|
6992,2025-06-08T20:32:00-07:00,22.34000015258789,60.0,60000.0
|
|
6993,2025-06-08T20:33:00-07:00,22.33666737874349,60.0,60000.0
|
|
6994,2025-06-08T20:34:00-07:00,22.33333460489909,60.0,60000.0
|
|
6995,2025-06-08T20:35:00-07:00,22.330001831054688,60.0,60000.0
|
|
6996,2025-06-08T20:36:00-07:00,22.32833417256673,60.0,60000.0
|
|
6997,2025-06-08T20:37:00-07:00,22.33500099182129,60.0,60000.0
|
|
6998,2025-06-08T20:38:00-07:00,22.33200149536133,60.0,60000.0
|
|
6999,2025-06-08T20:39:00-07:00,22.33500099182129,60.0,60000.0
|
|
7000,2025-06-08T20:40:00-07:00,22.33333460489909,60.0,60000.0
|
|
7001,2025-06-08T20:41:00-07:00,22.334000396728516,60.0,60000.0
|
|
7002,2025-06-08T20:42:00-07:00,22.34000015258789,60.0,60000.0
|
|
7003,2025-06-08T20:43:00-07:00,22.33333460489909,60.0,60000.0
|
|
7004,2025-06-08T20:44:00-07:00,22.324000549316406,60.0,60000.0
|
|
7005,2025-06-08T20:45:00-07:00,22.325000762939453,60.0,60000.0
|
|
7006,2025-06-08T20:46:00-07:00,22.313334147135418,60.0,60000.0
|
|
7007,2025-06-08T20:47:00-07:00,22.316000366210936,60.0,60000.0
|
|
7008,2025-06-08T20:48:00-07:00,22.311667760213215,60.0,60000.0
|
|
7009,2025-06-08T20:49:00-07:00,22.30500030517578,60.0,60000.0
|
|
7010,2025-06-08T20:50:00-07:00,22.301999664306642,60.0,60000.0
|
|
7011,2025-06-08T20:51:00-07:00,22.296666463216145,60.0,60000.0
|
|
7012,2025-06-08T20:52:00-07:00,22.290000915527344,60.0,60000.0
|
|
7013,2025-06-08T20:53:00-07:00,22.286000061035157,60.0,60000.0
|
|
7014,2025-06-08T20:54:00-07:00,22.281665802001953,60.0,60000.0
|
|
7015,2025-06-08T20:55:00-07:00,22.281665802001953,60.0,60000.0
|
|
7016,2025-06-08T20:56:00-07:00,22.279998779296875,60.0,60000.0
|
|
7017,2025-06-08T20:57:00-07:00,22.28333282470703,60.0,60000.0
|
|
7018,2025-06-08T20:58:00-07:00,22.28499984741211,60.0,60000.0
|
|
7019,2025-06-08T20:59:00-07:00,22.28199920654297,60.0,60000.0
|
|
7020,2025-06-08T21:00:00-07:00,22.279998779296875,60.0,60000.0
|
|
7021,2025-06-08T21:01:00-07:00,22.27166684468587,60.0,60000.0
|
|
7022,2025-06-08T21:02:00-07:00,22.270000457763672,60.0,60000.0
|
|
7023,2025-06-08T21:03:00-07:00,22.26166534423828,60.0,60000.0
|
|
7024,2025-06-08T21:04:00-07:00,22.259998957316082,60.0,60000.0
|
|
7025,2025-06-08T21:05:00-07:00,22.25599899291992,60.0,60000.0
|
|
7026,2025-06-08T21:06:00-07:00,22.2549991607666,60.0,60000.0
|
|
7027,2025-06-08T21:07:00-07:00,22.25,60.0,60000.0
|
|
7028,2025-06-08T21:08:00-07:00,22.24800033569336,60.0,60000.0
|
|
7029,2025-06-08T21:09:00-07:00,22.246667226155598,60.0,60000.0
|
|
7030,2025-06-08T21:10:00-07:00,22.2433344523112,60.0,60000.0
|
|
7031,2025-06-08T21:11:00-07:00,22.2380012512207,60.0,60000.0
|
|
7032,2025-06-08T21:12:00-07:00,22.235000610351562,60.0,60000.0
|
|
7033,2025-06-08T21:13:00-07:00,22.221667607625324,60.0,60000.0
|
|
7034,2025-06-08T21:14:00-07:00,22.222000885009766,60.0,60000.0
|
|
7035,2025-06-08T21:15:00-07:00,22.218334197998047,60.0,60000.0
|
|
7036,2025-06-08T21:16:00-07:00,22.218333562215168,60.0,60000.0
|
|
7037,2025-06-08T21:17:00-07:00,22.209999084472656,60.0,60000.0
|
|
7038,2025-06-08T21:18:00-07:00,22.204999923706055,60.0,60000.0
|
|
7039,2025-06-08T21:19:00-07:00,22.198333104451496,60.0,60000.0
|
|
7040,2025-06-08T21:20:00-07:00,22.19199905395508,60.0,60000.0
|
|
7041,2025-06-08T21:21:00-07:00,22.19333267211914,60.0,60000.0
|
|
7042,2025-06-08T21:22:00-07:00,22.184999465942383,60.0,60000.0
|
|
7043,2025-06-08T21:23:00-07:00,22.18000030517578,60.0,60000.0
|
|
7044,2025-06-08T21:24:00-07:00,22.177999877929686,60.0,60000.0
|
|
7045,2025-06-08T21:25:00-07:00,22.176666259765625,60.0,60000.0
|
|
7046,2025-06-08T21:26:00-07:00,22.178333282470703,60.0,60000.0
|
|
7047,2025-06-08T21:27:00-07:00,22.16599884033203,60.0,60000.0
|
|
7048,2025-06-08T21:28:00-07:00,22.135000864664715,60.0,60000.0
|
|
7049,2025-06-08T21:29:00-07:00,22.125,60.0,60000.0
|
|
7050,2025-06-08T21:30:00-07:00,22.132000732421876,60.0,60000.0
|
|
7051,2025-06-08T21:31:00-07:00,22.145000457763672,60.0,60000.0
|
|
7052,2025-06-08T21:32:00-07:00,22.16166623433431,60.0,60000.0
|
|
7053,2025-06-08T21:33:00-07:00,22.1739990234375,60.0,60000.0
|
|
7054,2025-06-08T21:34:00-07:00,22.178333282470703,60.0,60000.0
|
|
7055,2025-06-08T21:35:00-07:00,22.184999465942383,60.0,60000.0
|
|
7056,2025-06-08T21:36:00-07:00,22.19399948120117,60.0,60000.0
|
|
7057,2025-06-08T21:37:00-07:00,22.198333104451496,60.0,60000.0
|
|
7058,2025-06-08T21:38:00-07:00,22.204999923706055,60.0,60000.0
|
|
7059,2025-06-08T21:39:00-07:00,22.216000366210938,60.0,60000.0
|
|
7060,2025-06-08T21:40:00-07:00,22.221667607625324,60.0,60000.0
|
|
7061,2025-06-08T21:41:00-07:00,22.226666768391926,60.0,60000.0
|
|
7062,2025-06-08T21:42:00-07:00,22.21800079345703,60.0,60000.0
|
|
7063,2025-06-08T21:43:00-07:00,22.221667607625324,60.0,60000.0
|
|
7064,2025-06-08T21:44:00-07:00,22.213333129882812,60.0,60000.0
|
|
7065,2025-06-08T21:45:00-07:00,22.222000122070312,60.0,60000.0
|
|
7066,2025-06-08T21:46:00-07:00,22.228333791097004,60.0,60000.0
|
|
7067,2025-06-08T21:47:00-07:00,22.2450008392334,60.0,60000.0
|
|
7068,2025-06-08T21:48:00-07:00,22.25,60.0,60000.0
|
|
7069,2025-06-08T21:49:00-07:00,22.2566655476888,60.0,60000.0
|
|
7070,2025-06-08T21:50:00-07:00,22.266666412353516,60.0,60000.0
|
|
7071,2025-06-08T21:51:00-07:00,22.270000457763672,60.0,60000.0
|
|
7072,2025-06-08T21:52:00-07:00,22.266666412353516,60.0,60000.0
|
|
7073,2025-06-08T21:53:00-07:00,22.266666412353516,60.0,60000.0
|
|
7074,2025-06-08T21:54:00-07:00,22.259999084472657,60.0,60000.0
|
|
7075,2025-06-08T21:55:00-07:00,22.273333231608074,60.0,60000.0
|
|
7076,2025-06-08T21:56:00-07:00,22.278332392374676,60.0,60000.0
|
|
7077,2025-06-08T21:57:00-07:00,22.290000915527344,60.0,60000.0
|
|
7078,2025-06-08T21:58:00-07:00,22.304999669392902,60.0,60000.0
|
|
7079,2025-06-08T21:59:00-07:00,22.30666732788086,60.0,60000.0
|
|
7080,2025-06-08T22:00:00-07:00,22.316000366210936,60.0,60000.0
|
|
7081,2025-06-08T22:01:00-07:00,22.31999969482422,60.0,60000.0
|
|
7082,2025-06-08T22:02:00-07:00,22.32666778564453,60.0,60000.0
|
|
7083,2025-06-08T22:03:00-07:00,22.328001403808592,60.0,60000.0
|
|
7084,2025-06-08T22:04:00-07:00,22.331668217976887,60.0,60000.0
|
|
7085,2025-06-08T22:05:00-07:00,22.33666737874349,60.0,60000.0
|
|
7086,2025-06-08T22:06:00-07:00,22.33800048828125,60.0,60000.0
|
|
7087,2025-06-08T22:07:00-07:00,22.34666570027669,60.0,60000.0
|
|
7088,2025-06-08T22:08:00-07:00,22.358332951863606,60.0,60000.0
|
|
7089,2025-06-08T22:09:00-07:00,22.369998931884766,60.0,60000.0
|
|
7090,2025-06-08T22:10:00-07:00,22.366666158040363,60.0,60000.0
|
|
7091,2025-06-08T22:11:00-07:00,22.349998474121094,60.0,60000.0
|
|
7092,2025-06-09T09:56:00-07:00,17.130001068115234,42300.0,42300000.0
|
|
7093,2025-06-09T09:57:00-07:00,17.152000427246094,60.0,60000.0
|
|
7094,2025-06-09T09:58:00-07:00,17.31166712443034,60.0,60000.0
|
|
7095,2025-06-09T09:59:00-07:00,17.53999964396159,60.0,60000.0
|
|
7096,2025-06-09T10:00:00-07:00,17.83800048828125,60.0,60000.0
|
|
7097,2025-06-09T10:01:00-07:00,18.146666208902996,60.0,60000.0
|
|
7098,2025-06-09T10:02:00-07:00,18.49333381652832,60.0,60000.0
|
|
7099,2025-06-09T10:03:00-07:00,18.807999420166016,60.0,60000.0
|
|
7100,2025-06-09T10:04:00-07:00,19.099999745686848,60.0,60000.0
|
|
7101,2025-06-09T10:05:00-07:00,19.383333206176758,60.0,60000.0
|
|
7102,2025-06-09T10:06:00-07:00,19.62799987792969,60.0,60000.0
|
|
7103,2025-06-09T10:07:00-07:00,19.839999516805012,60.0,60000.0
|
|
7104,2025-06-09T10:08:00-07:00,20.049999872843426,60.0,60000.0
|
|
7105,2025-06-09T10:09:00-07:00,20.205999755859374,60.0,60000.0
|
|
7106,2025-06-09T10:10:00-07:00,20.353333791097004,60.0,60000.0
|
|
7107,2025-06-09T10:11:00-07:00,20.513333002726238,60.0,60000.0
|
|
7108,2025-06-09T10:12:00-07:00,20.637999725341796,60.0,60000.0
|
|
7109,2025-06-09T10:13:00-07:00,20.753334045410156,60.0,60000.0
|
|
7110,2025-06-09T10:14:00-07:00,20.873332977294922,60.0,60000.0
|
|
7111,2025-06-09T10:15:00-07:00,20.95999984741211,60.0,60000.0
|
|
7112,2025-06-09T10:16:00-07:00,21.026666005452473,60.0,60000.0
|
|
7113,2025-06-09T10:17:00-07:00,21.098333994547527,60.0,60000.0
|
|
7114,2025-06-09T10:18:00-07:00,21.165999603271484,60.0,60000.0
|
|
7115,2025-06-09T10:19:00-07:00,21.25499979654948,60.0,60000.0
|
|
7116,2025-06-09T10:20:00-07:00,21.32833417256673,60.0,60000.0
|
|
7117,2025-06-09T10:21:00-07:00,21.381999969482422,60.0,60000.0
|
|
7118,2025-06-09T10:22:00-07:00,21.424999872843426,60.0,60000.0
|
|
7119,2025-06-09T10:23:00-07:00,21.456666310628254,60.0,60000.0
|
|
7120,2025-06-09T10:24:00-07:00,21.480000178019207,60.0,60000.0
|
|
7121,2025-06-09T10:25:00-07:00,21.490000915527343,60.0,60000.0
|
|
7122,2025-06-09T10:26:00-07:00,21.5066655476888,60.0,60000.0
|
|
7123,2025-06-09T10:27:00-07:00,21.51333236694336,60.0,60000.0
|
|
7124,2025-06-09T10:28:00-07:00,21.5119987487793,60.0,60000.0
|
|
7125,2025-06-09T10:29:00-07:00,21.51166598002116,60.0,60000.0
|
|
7126,2025-06-09T10:30:00-07:00,21.50666618347168,60.0,60000.0
|
|
7127,2025-06-09T10:31:00-07:00,21.48800048828125,60.0,60000.0
|
|
7128,2025-06-09T10:32:00-07:00,21.446666717529297,60.0,60000.0
|
|
7129,2025-06-09T10:33:00-07:00,21.371667226155598,60.0,60000.0
|
|
7130,2025-06-09T10:34:00-07:00,21.3140007019043,60.0,60000.0
|
|
7131,2025-06-09T10:35:00-07:00,21.18166732788086,60.0,60000.0
|
|
7132,2025-06-09T10:36:00-07:00,21.010000228881836,60.0,60000.0
|
|
7133,2025-06-09T10:37:00-07:00,20.945999908447266,60.0,60000.0
|
|
7134,2025-06-09T10:38:00-07:00,20.928333282470703,60.0,60000.0
|
|
7135,2025-06-09T10:39:00-07:00,20.919998168945312,60.0,60000.0
|
|
7136,2025-06-09T10:40:00-07:00,20.9239990234375,60.0,60000.0
|
|
7137,2025-06-09T10:41:00-07:00,20.93666648864746,60.0,60000.0
|
|
7138,2025-06-09T10:42:00-07:00,20.961666742960613,60.0,60000.0
|
|
7139,2025-06-09T10:43:00-07:00,20.990000915527343,60.0,60000.0
|
|
7140,2025-06-09T10:44:00-07:00,20.996667226155598,60.0,60000.0
|
|
7141,2025-06-09T10:45:00-07:00,21.0,60.0,60000.0
|
|
7142,2025-06-09T10:46:00-07:00,21.01199951171875,60.0,60000.0
|
|
7143,2025-06-09T10:47:00-07:00,21.031665802001953,60.0,60000.0
|
|
7144,2025-06-09T10:48:00-07:00,21.05500030517578,60.0,60000.0
|
|
7145,2025-06-09T10:49:00-07:00,21.05600051879883,60.0,60000.0
|
|
7146,2025-06-09T10:50:00-07:00,21.05666732788086,60.0,60000.0
|
|
7147,2025-06-09T10:51:00-07:00,21.061667760213215,60.0,60000.0
|
|
7148,2025-06-09T10:52:00-07:00,21.06999969482422,60.0,60000.0
|
|
7149,2025-06-09T10:53:00-07:00,21.07833417256673,60.0,60000.0
|
|
7150,2025-06-09T10:54:00-07:00,21.09166653951009,60.0,60000.0
|
|
7151,2025-06-09T10:55:00-07:00,21.105998992919922,60.0,60000.0
|
|
7152,2025-06-09T10:56:00-07:00,21.121665954589844,60.0,60000.0
|
|
7153,2025-06-09T10:57:00-07:00,21.111666361490887,60.0,60000.0
|
|
7154,2025-06-09T10:58:00-07:00,21.092000579833986,60.0,60000.0
|
|
7155,2025-06-09T10:59:00-07:00,21.063334147135418,60.0,60000.0
|
|
7156,2025-06-09T11:00:00-07:00,21.048332850138348,60.0,60000.0
|
|
7157,2025-06-09T11:01:00-07:00,21.036000061035157,60.0,60000.0
|
|
7158,2025-06-09T11:02:00-07:00,21.023333231608074,60.0,60000.0
|
|
7159,2025-06-09T11:03:00-07:00,21.016666412353516,60.0,60000.0
|
|
7160,2025-06-09T11:04:00-07:00,21.02999954223633,60.0,60000.0
|
|
7161,2025-06-09T11:05:00-07:00,21.040000915527344,60.0,60000.0
|
|
7162,2025-06-09T11:06:00-07:00,21.041666666666668,60.0,60000.0
|
|
7163,2025-06-09T11:07:00-07:00,21.025999450683592,60.0,60000.0
|
|
7164,2025-06-09T11:08:00-07:00,21.02166684468587,60.0,60000.0
|
|
7165,2025-06-09T11:09:00-07:00,21.03666623433431,60.0,60000.0
|
|
7166,2025-06-09T11:10:00-07:00,21.049999237060547,60.0,60000.0
|
|
7167,2025-06-09T11:11:00-07:00,21.051666259765625,60.0,60000.0
|
|
7168,2025-06-09T11:12:00-07:00,21.03499984741211,60.0,60000.0
|
|
7169,2025-06-09T11:13:00-07:00,21.03800048828125,60.0,60000.0
|
|
7170,2025-06-09T11:14:00-07:00,21.048332850138348,60.0,60000.0
|
|
7171,2025-06-09T11:15:00-07:00,21.053333918253582,60.0,60000.0
|
|
7172,2025-06-09T11:16:00-07:00,21.066000366210936,60.0,60000.0
|
|
7173,2025-06-09T11:17:00-07:00,21.06499989827474,60.0,60000.0
|
|
7174,2025-06-09T11:18:00-07:00,21.058334350585938,60.0,60000.0
|
|
7175,2025-06-09T11:19:00-07:00,21.0640007019043,60.0,60000.0
|
|
7176,2025-06-09T11:20:00-07:00,21.061667760213215,60.0,60000.0
|
|
7177,2025-06-09T11:21:00-07:00,21.066666920979817,60.0,60000.0
|
|
7178,2025-06-09T11:22:00-07:00,21.05,60.0,60000.0
|
|
7179,2025-06-09T11:23:00-07:00,21.029999415079754,60.0,60000.0
|
|
7180,2025-06-09T11:24:00-07:00,21.01333236694336,60.0,60000.0
|
|
7181,2025-06-09T11:25:00-07:00,21.0119987487793,60.0,60000.0
|
|
7182,2025-06-09T11:26:00-07:00,21.02666664123535,60.0,60000.0
|
|
7183,2025-06-09T11:27:00-07:00,21.05166753133138,60.0,60000.0
|
|
7184,2025-06-09T11:28:00-07:00,21.078000640869142,60.0,60000.0
|
|
7185,2025-06-09T11:29:00-07:00,21.09833335876465,60.0,60000.0
|
|
7186,2025-06-09T11:30:00-07:00,21.108333587646484,60.0,60000.0
|
|
7187,2025-06-09T11:31:00-07:00,21.112000274658204,60.0,60000.0
|
|
7188,2025-06-09T11:32:00-07:00,21.126667022705078,60.0,60000.0
|
|
7189,2025-06-09T11:33:00-07:00,21.126667022705078,60.0,60000.0
|
|
7190,2025-06-09T11:34:00-07:00,21.136000061035155,60.0,60000.0
|
|
7191,2025-06-09T11:35:00-07:00,21.141666412353516,60.0,60000.0
|
|
7192,2025-06-09T11:36:00-07:00,21.141666412353516,60.0,60000.0
|
|
7193,2025-06-09T11:37:00-07:00,21.141999816894533,60.0,60000.0
|
|
7194,2025-06-09T11:38:00-07:00,21.15500005086263,60.0,60000.0
|
|
7195,2025-06-09T11:39:00-07:00,21.16666539510091,60.0,60000.0
|
|
7196,2025-06-09T11:40:00-07:00,21.17599868774414,60.0,60000.0
|
|
7197,2025-06-09T11:41:00-07:00,21.196666717529297,60.0,60000.0
|
|
7198,2025-06-09T11:42:00-07:00,21.213333129882812,60.0,60000.0
|
|
7199,2025-06-09T11:43:00-07:00,21.240000915527343,60.0,60000.0
|
|
7200,2025-06-09T11:44:00-07:00,21.2516663869222,60.0,60000.0
|
|
7201,2025-06-09T11:45:00-07:00,21.2549991607666,60.0,60000.0
|
|
7202,2025-06-09T11:46:00-07:00,21.24400100708008,60.0,60000.0
|
|
7203,2025-06-09T11:47:00-07:00,21.235000610351562,60.0,60000.0
|
|
7204,2025-06-09T11:48:00-07:00,21.263333002726238,60.0,60000.0
|
|
7205,2025-06-09T11:49:00-07:00,21.295999908447264,60.0,60000.0
|
|
7206,2025-06-09T11:50:00-07:00,21.30500030517578,60.0,60000.0
|
|
7207,2025-06-09T11:51:00-07:00,21.303333918253582,60.0,60000.0
|
|
7208,2025-06-09T11:52:00-07:00,21.290000915527344,60.0,60000.0
|
|
7209,2025-06-09T11:53:00-07:00,21.286666870117188,60.0,60000.0
|
|
7210,2025-06-09T11:54:00-07:00,21.28499984741211,60.0,60000.0
|
|
7211,2025-06-09T11:55:00-07:00,21.290000915527344,60.0,60000.0
|
|
7212,2025-06-09T11:56:00-07:00,21.279999324253627,60.0,60000.0
|
|
7213,2025-06-09T11:57:00-07:00,21.270000457763672,60.0,60000.0
|
|
7214,2025-06-09T11:58:00-07:00,21.270000457763672,60.0,60000.0
|
|
7215,2025-06-09T11:59:00-07:00,21.266665776570637,60.0,60000.0
|
|
7216,2025-06-09T12:00:00-07:00,21.2528566632952,60.0,60000.0
|
|
7217,2025-06-09T12:01:00-07:00,21.253999328613283,60.0,60000.0
|
|
7218,2025-06-09T12:02:00-07:00,21.28000005086263,60.0,60000.0
|
|
7219,2025-06-09T12:03:00-07:00,21.315000534057617,60.0,60000.0
|
|
7220,2025-06-09T12:04:00-07:00,21.349999745686848,60.0,60000.0
|
|
7221,2025-06-09T12:05:00-07:00,21.365999603271483,60.0,60000.0
|
|
7222,2025-06-09T12:06:00-07:00,21.37999979654948,60.0,60000.0
|
|
7223,2025-06-09T12:07:00-07:00,21.400000890096027,60.0,60000.0
|
|
7224,2025-06-09T12:08:00-07:00,21.415999603271484,60.0,60000.0
|
|
7225,2025-06-09T12:09:00-07:00,21.41166623433431,60.0,60000.0
|
|
7226,2025-06-09T12:10:00-07:00,21.41333262125651,60.0,60000.0
|
|
7227,2025-06-09T12:11:00-07:00,21.425999450683594,60.0,60000.0
|
|
7228,2025-06-09T12:12:00-07:00,21.44333330790202,60.0,60000.0
|
|
7229,2025-06-09T12:13:00-07:00,21.463333129882812,60.0,60000.0
|
|
7230,2025-06-09T12:14:00-07:00,21.49400100708008,60.0,60000.0
|
|
7231,2025-06-09T12:15:00-07:00,21.5,60.0,60000.0
|
|
7232,2025-06-09T12:16:00-07:00,21.491666793823242,60.0,60000.0
|
|
7233,2025-06-09T12:17:00-07:00,21.470001220703125,60.0,60000.0
|
|
7234,2025-06-09T12:18:00-07:00,21.475000381469727,60.0,60000.0
|
|
7235,2025-06-09T12:19:00-07:00,21.483333587646484,60.0,60000.0
|
|
7236,2025-06-09T12:20:00-07:00,21.492001342773438,60.0,60000.0
|
|
7237,2025-06-09T12:21:00-07:00,21.48500124613444,60.0,60000.0
|
|
7238,2025-06-09T12:22:00-07:00,21.490001678466797,60.0,60000.0
|
|
7239,2025-06-09T12:23:00-07:00,21.49400100708008,60.0,60000.0
|
|
7240,2025-06-09T12:24:00-07:00,21.5049991607666,60.0,60000.0
|
|
7241,2025-06-09T12:25:00-07:00,21.518333435058594,60.0,60000.0
|
|
7242,2025-06-09T12:26:00-07:00,21.52999954223633,60.0,60000.0
|
|
7243,2025-06-09T12:27:00-07:00,21.538333892822266,60.0,60000.0
|
|
7244,2025-06-09T12:28:00-07:00,21.53499984741211,60.0,60000.0
|
|
7245,2025-06-09T12:29:00-07:00,21.54000015258789,60.0,60000.0
|
|
7246,2025-06-09T12:30:00-07:00,21.541666666666668,60.0,60000.0
|
|
7247,2025-06-09T12:31:00-07:00,21.538333892822266,60.0,60000.0
|
|
7248,2025-06-09T12:32:00-07:00,21.53199996948242,60.0,60000.0
|
|
7249,2025-06-09T12:33:00-07:00,21.513333002726238,60.0,60000.0
|
|
7250,2025-06-09T12:34:00-07:00,21.509998957316082,60.0,60000.0
|
|
7251,2025-06-09T12:35:00-07:00,21.496000671386717,60.0,60000.0
|
|
7252,2025-06-09T12:36:00-07:00,21.48833401997884,60.0,60000.0
|
|
7253,2025-06-09T12:37:00-07:00,21.485000610351562,60.0,60000.0
|
|
7254,2025-06-09T12:38:00-07:00,21.474000549316408,60.0,60000.0
|
|
7255,2025-06-09T12:39:00-07:00,21.468333562215168,60.0,60000.0
|
|
7256,2025-06-09T12:40:00-07:00,21.456666310628254,60.0,60000.0
|
|
7257,2025-06-09T12:41:00-07:00,21.4359992980957,60.0,60000.0
|
|
7258,2025-06-09T12:42:00-07:00,21.42166582743327,60.0,60000.0
|
|
7259,2025-06-09T12:43:00-07:00,21.41333262125651,60.0,60000.0
|
|
7260,2025-06-09T12:44:00-07:00,21.429999542236327,60.0,60000.0
|
|
7261,2025-06-09T12:45:00-07:00,21.438332239786785,60.0,60000.0
|
|
7262,2025-06-09T12:46:00-07:00,21.458333333333332,60.0,60000.0
|
|
7263,2025-06-09T12:47:00-07:00,21.45999984741211,60.0,60000.0
|
|
7264,2025-06-09T12:48:00-07:00,21.461666742960613,60.0,60000.0
|
|
7265,2025-06-09T12:49:00-07:00,21.446666081746418,60.0,60000.0
|
|
7266,2025-06-09T12:50:00-07:00,21.42599868774414,60.0,60000.0
|
|
7267,2025-06-09T12:51:00-07:00,21.423332850138348,60.0,60000.0
|
|
7268,2025-06-09T12:52:00-07:00,21.448333104451496,60.0,60000.0
|
|
7269,2025-06-09T12:53:00-07:00,21.45,60.0,60000.0
|
|
7270,2025-06-09T12:54:00-07:00,21.46666717529297,60.0,60000.0
|
|
7271,2025-06-09T12:55:00-07:00,21.48166783650716,60.0,60000.0
|
|
7272,2025-06-09T12:56:00-07:00,21.50199966430664,60.0,60000.0
|
|
7273,2025-06-09T12:57:00-07:00,21.521666208902996,60.0,60000.0
|
|
7274,2025-06-09T12:58:00-07:00,21.529998779296875,60.0,60000.0
|
|
7275,2025-06-09T12:59:00-07:00,21.529998779296875,60.0,60000.0
|
|
7276,2025-06-09T13:00:00-07:00,21.526666005452473,60.0,60000.0
|
|
7277,2025-06-09T13:01:00-07:00,21.519999821980793,60.0,60000.0
|
|
7278,2025-06-09T13:02:00-07:00,21.522000122070313,60.0,60000.0
|
|
7279,2025-06-09T13:03:00-07:00,21.523333231608074,60.0,60000.0
|
|
7280,2025-06-09T13:04:00-07:00,21.524999618530273,60.0,60000.0
|
|
7281,2025-06-09T13:05:00-07:00,21.519999694824218,60.0,60000.0
|
|
7282,2025-06-09T13:06:00-07:00,21.526666005452473,60.0,60000.0
|
|
7283,2025-06-09T13:07:00-07:00,21.536665598551433,60.0,60000.0
|
|
7284,2025-06-09T13:08:00-07:00,21.545999908447264,60.0,60000.0
|
|
7285,2025-06-09T13:09:00-07:00,21.546666463216145,60.0,60000.0
|
|
7286,2025-06-09T13:10:00-07:00,21.545000076293945,60.0,60000.0
|
|
7287,2025-06-09T13:11:00-07:00,21.536666870117188,60.0,60000.0
|
|
7288,2025-06-09T13:12:00-07:00,21.516665776570637,60.0,60000.0
|
|
7289,2025-06-09T13:13:00-07:00,21.523332595825195,60.0,60000.0
|
|
7290,2025-06-09T13:14:00-07:00,21.55,60.0,60000.0
|
|
7291,2025-06-09T13:15:00-07:00,21.571666717529297,60.0,60000.0
|
|
7292,2025-06-09T13:16:00-07:00,21.576667149861652,60.0,60000.0
|
|
7293,2025-06-09T13:17:00-07:00,21.572000122070314,60.0,60000.0
|
|
7294,2025-06-09T13:18:00-07:00,21.581666946411133,60.0,60000.0
|
|
7295,2025-06-09T13:19:00-07:00,21.59166653951009,60.0,60000.0
|
|
7296,2025-06-09T13:20:00-07:00,21.597998809814452,60.0,60000.0
|
|
7297,2025-06-09T13:21:00-07:00,21.608332951863606,60.0,60000.0
|
|
7298,2025-06-09T13:22:00-07:00,21.628333409627277,60.0,60000.0
|
|
7299,2025-06-09T13:23:00-07:00,21.636000061035155,60.0,60000.0
|
|
7300,2025-06-09T13:24:00-07:00,21.636666615804035,60.0,60000.0
|
|
7301,2025-06-09T13:25:00-07:00,21.633333841959637,60.0,60000.0
|
|
7302,2025-06-09T13:26:00-07:00,21.626000213623048,60.0,60000.0
|
|
7303,2025-06-09T13:27:00-07:00,21.625,60.0,60000.0
|
|
7304,2025-06-09T13:28:00-07:00,21.623332977294922,60.0,60000.0
|
|
7305,2025-06-09T13:29:00-07:00,21.617999267578124,60.0,60000.0
|
|
7306,2025-06-09T13:30:00-07:00,21.623332977294922,60.0,60000.0
|
|
7307,2025-06-09T13:31:00-07:00,21.638333002726238,60.0,60000.0
|
|
7308,2025-06-09T13:32:00-07:00,21.641999816894533,60.0,60000.0
|
|
7309,2025-06-09T13:33:00-07:00,21.63571493966239,60.0,60000.0
|
|
7310,2025-06-09T13:34:00-07:00,21.645000457763672,60.0,60000.0
|
|
7311,2025-06-09T13:35:00-07:00,21.641999816894533,60.0,60000.0
|
|
7312,2025-06-09T13:36:00-07:00,21.636666615804035,60.0,60000.0
|
|
7313,2025-06-09T13:37:00-07:00,21.641666412353516,60.0,60000.0
|
|
7314,2025-06-09T13:38:00-07:00,21.650001525878906,60.0,60000.0
|
|
7315,2025-06-09T13:39:00-07:00,21.65999984741211,60.0,60000.0
|
|
7316,2025-06-09T13:40:00-07:00,21.676665623982746,60.0,60000.0
|
|
7317,2025-06-09T13:41:00-07:00,21.687998962402343,60.0,60000.0
|
|
7318,2025-06-09T13:42:00-07:00,21.689999262491863,60.0,60000.0
|
|
7319,2025-06-09T13:43:00-07:00,21.684999465942383,60.0,60000.0
|
|
7320,2025-06-09T13:44:00-07:00,21.681999969482423,60.0,60000.0
|
|
7321,2025-06-09T13:45:00-07:00,21.684999465942383,60.0,60000.0
|
|
7322,2025-06-09T13:46:00-07:00,21.67333221435547,60.0,60000.0
|
|
7323,2025-06-09T13:47:00-07:00,21.669998168945312,60.0,60000.0
|
|
7324,2025-06-09T13:48:00-07:00,21.669998168945312,60.0,60000.0
|
|
7325,2025-06-09T13:49:00-07:00,21.674999237060547,60.0,60000.0
|
|
7326,2025-06-09T13:50:00-07:00,21.66666603088379,60.0,60000.0
|
|
7327,2025-06-09T13:51:00-07:00,21.65999984741211,60.0,60000.0
|
|
7328,2025-06-09T13:52:00-07:00,21.66999880472819,60.0,60000.0
|
|
7329,2025-06-09T13:53:00-07:00,21.67166519165039,60.0,60000.0
|
|
7330,2025-06-09T13:54:00-07:00,21.66999969482422,60.0,60000.0
|
|
7331,2025-06-09T13:55:00-07:00,21.67333221435547,60.0,60000.0
|
|
7332,2025-06-09T13:56:00-07:00,21.678333282470703,60.0,60000.0
|
|
7333,2025-06-09T13:57:00-07:00,21.677999877929686,60.0,60000.0
|
|
7334,2025-06-09T13:58:00-07:00,21.679999669392902,60.0,60000.0
|
|
7335,2025-06-09T13:59:00-07:00,21.674999237060547,60.0,60000.0
|
|
7336,2025-06-09T14:00:00-07:00,21.6739990234375,60.0,60000.0
|
|
7337,2025-06-09T14:01:00-07:00,21.66833241780599,60.0,60000.0
|
|
7338,2025-06-09T14:02:00-07:00,21.66333262125651,60.0,60000.0
|
|
7339,2025-06-09T14:03:00-07:00,21.65999984741211,60.0,60000.0
|
|
7340,2025-06-09T14:04:00-07:00,21.65166727701823,60.0,60000.0
|
|
7341,2025-06-09T14:05:00-07:00,21.636666615804035,60.0,60000.0
|
|
7342,2025-06-09T14:06:00-07:00,21.631667455037434,60.0,60000.0
|
|
7343,2025-06-09T14:07:00-07:00,21.633333841959637,60.0,60000.0
|
|
7344,2025-06-09T14:08:00-07:00,21.626667022705078,60.0,60000.0
|
|
7345,2025-06-09T14:09:00-07:00,21.630001068115234,60.0,60000.0
|
|
7346,2025-06-09T14:10:00-07:00,21.630001068115234,60.0,60000.0
|
|
7347,2025-06-09T14:11:00-07:00,21.626667022705078,60.0,60000.0
|
|
7348,2025-06-09T14:12:00-07:00,21.615999603271483,60.0,60000.0
|
|
7349,2025-06-09T14:13:00-07:00,21.606666564941406,60.0,60000.0
|
|
7350,2025-06-09T14:14:00-07:00,21.580000559488933,60.0,60000.0
|
|
7351,2025-06-09T14:15:00-07:00,21.562001037597657,60.0,60000.0
|
|
7352,2025-06-09T14:16:00-07:00,21.55666732788086,60.0,60000.0
|
|
7353,2025-06-09T14:17:00-07:00,21.549999872843426,60.0,60000.0
|
|
7354,2025-06-09T14:18:00-07:00,21.544000244140626,60.0,60000.0
|
|
7355,2025-06-09T14:19:00-07:00,21.53499984741211,60.0,60000.0
|
|
7356,2025-06-09T14:20:00-07:00,21.541667302449543,60.0,60000.0
|
|
7357,2025-06-09T14:21:00-07:00,21.53800048828125,60.0,60000.0
|
|
7358,2025-06-09T14:22:00-07:00,21.518332799275715,60.0,60000.0
|
|
7359,2025-06-09T14:23:00-07:00,21.5016663869222,60.0,60000.0
|
|
7360,2025-06-09T14:24:00-07:00,21.492001342773438,60.0,60000.0
|
|
7361,2025-06-09T14:25:00-07:00,21.48666763305664,60.0,60000.0
|
|
7362,2025-06-09T14:26:00-07:00,21.480000813802082,60.0,60000.0
|
|
7363,2025-06-09T14:27:00-07:00,21.479999542236328,60.0,60000.0
|
|
7364,2025-06-09T14:28:00-07:00,21.48666763305664,60.0,60000.0
|
|
7365,2025-06-09T14:29:00-07:00,21.49166742960612,60.0,60000.0
|
|
7366,2025-06-09T14:30:00-07:00,21.49400100708008,60.0,60000.0
|
|
7367,2025-06-09T14:31:00-07:00,21.4933344523112,60.0,60000.0
|
|
7368,2025-06-09T14:32:00-07:00,21.48666763305664,60.0,60000.0
|
|
7369,2025-06-09T14:33:00-07:00,21.490001678466797,60.0,60000.0
|
|
7370,2025-06-09T14:34:00-07:00,21.48666763305664,60.0,60000.0
|
|
7371,2025-06-09T14:35:00-07:00,21.483333587646484,60.0,60000.0
|
|
7372,2025-06-09T14:36:00-07:00,21.486000061035156,60.0,60000.0
|
|
7373,2025-06-09T14:37:00-07:00,21.48833401997884,60.0,60000.0
|
|
7374,2025-06-09T14:38:00-07:00,21.47166697184245,60.0,60000.0
|
|
7375,2025-06-09T14:39:00-07:00,21.46800003051758,60.0,60000.0
|
|
7376,2025-06-09T14:40:00-07:00,21.461666742960613,60.0,60000.0
|
|
7377,2025-06-09T14:41:00-07:00,21.458332697550457,60.0,60000.0
|
|
7378,2025-06-09T14:42:00-07:00,21.466000366210938,60.0,60000.0
|
|
7379,2025-06-09T14:43:00-07:00,21.470000584920246,60.0,60000.0
|
|
7380,2025-06-09T14:44:00-07:00,21.459999084472656,60.0,60000.0
|
|
7381,2025-06-09T14:45:00-07:00,21.450000762939453,60.0,60000.0
|
|
7382,2025-06-09T14:46:00-07:00,21.450000127156574,60.0,60000.0
|
|
7383,2025-06-09T14:47:00-07:00,21.44499969482422,60.0,60000.0
|
|
7384,2025-06-09T14:48:00-07:00,21.44399948120117,60.0,60000.0
|
|
7385,2025-06-09T14:49:00-07:00,21.441665649414062,60.0,60000.0
|
|
7386,2025-06-09T14:50:00-07:00,21.436665852864582,60.0,60000.0
|
|
7387,2025-06-09T14:51:00-07:00,21.439999389648438,60.0,60000.0
|
|
7388,2025-06-09T14:52:00-07:00,21.441665649414062,60.0,60000.0
|
|
7389,2025-06-09T14:53:00-07:00,21.441665649414062,60.0,60000.0
|
|
7390,2025-06-09T14:54:00-07:00,21.448000335693358,60.0,60000.0
|
|
7391,2025-06-09T14:55:00-07:00,21.44333267211914,60.0,60000.0
|
|
7392,2025-06-09T14:56:00-07:00,21.451667149861652,60.0,60000.0
|
|
7393,2025-06-09T14:57:00-07:00,21.450000762939453,60.0,60000.0
|
|
7394,2025-06-09T14:58:00-07:00,21.448333104451496,60.0,60000.0
|
|
7395,2025-06-09T14:59:00-07:00,21.44333267211914,60.0,60000.0
|
|
7396,2025-06-09T15:00:00-07:00,21.44199981689453,60.0,60000.0
|
|
7397,2025-06-09T15:01:00-07:00,21.434999465942383,60.0,60000.0
|
|
7398,2025-06-09T15:02:00-07:00,21.43833287556966,60.0,60000.0
|
|
7399,2025-06-09T15:03:00-07:00,21.45,60.0,60000.0
|
|
7400,2025-06-09T15:04:00-07:00,21.446666717529297,60.0,60000.0
|
|
7401,2025-06-09T15:05:00-07:00,21.451666514078777,60.0,60000.0
|
|
7402,2025-06-09T15:06:00-07:00,21.455999755859374,60.0,60000.0
|
|
7403,2025-06-09T15:07:00-07:00,21.459999720255535,60.0,60000.0
|
|
7404,2025-06-09T15:08:00-07:00,21.471667607625324,60.0,60000.0
|
|
7405,2025-06-09T15:09:00-07:00,21.475000381469727,60.0,60000.0
|
|
7406,2025-06-09T15:10:00-07:00,21.474000549316408,60.0,60000.0
|
|
7407,2025-06-09T15:11:00-07:00,21.481667200724285,60.0,60000.0
|
|
7408,2025-06-09T15:12:00-07:00,21.476666768391926,60.0,60000.0
|
|
7409,2025-06-09T15:13:00-07:00,21.476000213623045,60.0,60000.0
|
|
7410,2025-06-09T15:14:00-07:00,21.471667607625324,60.0,60000.0
|
|
7411,2025-06-09T15:15:00-07:00,21.461666107177734,60.0,60000.0
|
|
7412,2025-06-09T15:16:00-07:00,21.454000091552736,60.0,60000.0
|
|
7413,2025-06-09T15:17:00-07:00,21.453333536783855,60.0,60000.0
|
|
7414,2025-06-09T15:18:00-07:00,21.44333267211914,60.0,60000.0
|
|
7415,2025-06-09T15:19:00-07:00,21.427999114990236,60.0,60000.0
|
|
7416,2025-06-09T15:20:00-07:00,21.424999237060547,60.0,60000.0
|
|
7417,2025-06-09T15:21:00-07:00,21.41833241780599,60.0,60000.0
|
|
7418,2025-06-09T15:22:00-07:00,21.41799850463867,60.0,60000.0
|
|
7419,2025-06-09T15:23:00-07:00,21.41833241780599,60.0,60000.0
|
|
7420,2025-06-09T15:24:00-07:00,21.41666539510091,60.0,60000.0
|
|
7421,2025-06-09T15:25:00-07:00,21.41199951171875,60.0,60000.0
|
|
7422,2025-06-09T15:26:00-07:00,21.41166623433431,60.0,60000.0
|
|
7423,2025-06-09T15:27:00-07:00,21.41499900817871,60.0,60000.0
|
|
7424,2025-06-09T15:28:00-07:00,21.41199951171875,60.0,60000.0
|
|
7425,2025-06-09T15:29:00-07:00,21.405000686645508,60.0,60000.0
|
|
7426,2025-06-09T15:30:00-07:00,21.40999984741211,60.0,60000.0
|
|
7427,2025-06-09T15:31:00-07:00,21.408000183105468,60.0,60000.0
|
|
7428,2025-06-09T15:32:00-07:00,21.41333262125651,60.0,60000.0
|
|
7429,2025-06-09T15:33:00-07:00,21.419998168945312,60.0,60000.0
|
|
7430,2025-06-09T15:34:00-07:00,21.4239990234375,60.0,60000.0
|
|
7431,2025-06-09T15:35:00-07:00,21.43000030517578,60.0,60000.0
|
|
7432,2025-06-09T15:36:00-07:00,21.43166669209798,60.0,60000.0
|
|
7433,2025-06-09T15:37:00-07:00,21.437998962402343,60.0,60000.0
|
|
7434,2025-06-09T15:38:00-07:00,21.436665852864582,60.0,60000.0
|
|
7435,2025-06-09T15:39:00-07:00,21.429999669392902,60.0,60000.0
|
|
7436,2025-06-09T15:40:00-07:00,21.431999969482423,60.0,60000.0
|
|
7437,2025-06-09T15:41:00-07:00,21.428333282470703,60.0,60000.0
|
|
7438,2025-06-09T15:42:00-07:00,21.41166623433431,60.0,60000.0
|
|
7439,2025-06-09T15:43:00-07:00,21.41199951171875,60.0,60000.0
|
|
7440,2025-06-09T15:44:00-07:00,21.401667912801106,60.0,60000.0
|
|
7441,2025-06-09T15:45:00-07:00,21.395000457763672,60.0,60000.0
|
|
7442,2025-06-09T15:46:00-07:00,21.39800109863281,60.0,60000.0
|
|
7443,2025-06-09T15:47:00-07:00,21.400000890096027,60.0,60000.0
|
|
7444,2025-06-09T15:48:00-07:00,21.401667912801106,60.0,60000.0
|
|
7445,2025-06-09T15:49:00-07:00,21.41199951171875,60.0,60000.0
|
|
7446,2025-06-09T15:50:00-07:00,21.41333262125651,60.0,60000.0
|
|
7447,2025-06-09T15:51:00-07:00,21.424999237060547,60.0,60000.0
|
|
7448,2025-06-09T15:52:00-07:00,21.425999450683594,60.0,60000.0
|
|
7449,2025-06-09T15:53:00-07:00,21.429999669392902,60.0,60000.0
|
|
7450,2025-06-09T15:54:00-07:00,21.441665649414062,60.0,60000.0
|
|
7451,2025-06-09T15:55:00-07:00,21.44399948120117,60.0,60000.0
|
|
7452,2025-06-09T15:56:00-07:00,21.454999923706055,60.0,60000.0
|
|
7453,2025-06-09T15:57:00-07:00,21.461666107177734,60.0,60000.0
|
|
7454,2025-06-09T15:58:00-07:00,21.470001220703125,60.0,60000.0
|
|
7455,2025-06-09T15:59:00-07:00,21.471667607625324,60.0,60000.0
|
|
7456,2025-06-09T16:00:00-07:00,21.485000610351562,60.0,60000.0
|
|
7457,2025-06-09T16:01:00-07:00,21.492001342773438,60.0,60000.0
|
|
7458,2025-06-09T16:02:00-07:00,21.4983336130778,60.0,60000.0
|
|
7459,2025-06-09T16:03:00-07:00,21.496666590372723,60.0,60000.0
|
|
7460,2025-06-09T16:04:00-07:00,21.507998657226562,60.0,60000.0
|
|
7461,2025-06-09T16:05:00-07:00,21.51166534423828,60.0,60000.0
|
|
7462,2025-06-09T16:06:00-07:00,21.518333435058594,60.0,60000.0
|
|
7463,2025-06-09T16:07:00-07:00,21.529998779296875,60.0,60000.0
|
|
7464,2025-06-09T16:08:00-07:00,21.526666005452473,60.0,60000.0
|
|
7465,2025-06-09T16:09:00-07:00,21.540000279744465,60.0,60000.0
|
|
7466,2025-06-09T16:10:00-07:00,21.546000671386718,60.0,60000.0
|
|
7467,2025-06-09T16:11:00-07:00,21.56499989827474,60.0,60000.0
|
|
7468,2025-06-09T16:12:00-07:00,21.573333740234375,60.0,60000.0
|
|
7469,2025-06-09T16:13:00-07:00,21.580001068115234,60.0,60000.0
|
|
7470,2025-06-09T16:14:00-07:00,21.58500099182129,60.0,60000.0
|
|
7471,2025-06-09T16:15:00-07:00,21.58333460489909,60.0,60000.0
|
|
7472,2025-06-09T16:16:00-07:00,21.570000330607098,60.0,60000.0
|
|
7473,2025-06-09T16:17:00-07:00,21.565000534057617,60.0,60000.0
|
|
7474,2025-06-09T16:18:00-07:00,21.55500030517578,60.0,60000.0
|
|
7475,2025-06-09T16:19:00-07:00,21.54000015258789,60.0,60000.0
|
|
7476,2025-06-09T16:20:00-07:00,21.528332392374676,60.0,60000.0
|
|
7477,2025-06-09T16:21:00-07:00,21.51333236694336,60.0,60000.0
|
|
7478,2025-06-09T16:22:00-07:00,21.4983336130778,60.0,60000.0
|
|
7479,2025-06-09T16:23:00-07:00,21.48600082397461,60.0,60000.0
|
|
7480,2025-06-09T16:24:00-07:00,21.47833315531413,60.0,60000.0
|
|
7481,2025-06-09T16:25:00-07:00,21.473333994547527,60.0,60000.0
|
|
7482,2025-06-09T16:26:00-07:00,21.45999984741211,60.0,60000.0
|
|
7483,2025-06-09T16:27:00-07:00,21.451667149861652,60.0,60000.0
|
|
7484,2025-06-09T16:28:00-07:00,21.450000127156574,60.0,60000.0
|
|
7485,2025-06-09T16:29:00-07:00,21.450000762939453,60.0,60000.0
|
|
7486,2025-06-09T16:30:00-07:00,21.451666514078777,60.0,60000.0
|
|
7487,2025-06-09T16:31:00-07:00,21.44499969482422,60.0,60000.0
|
|
7488,2025-06-09T16:32:00-07:00,21.431666056315105,60.0,60000.0
|
|
7489,2025-06-09T16:33:00-07:00,21.428333282470703,60.0,60000.0
|
|
7490,2025-06-09T16:34:00-07:00,21.433333079020183,60.0,60000.0
|
|
7491,2025-06-09T16:35:00-07:00,21.4359992980957,60.0,60000.0
|
|
7492,2025-06-09T16:36:00-07:00,21.439999262491863,60.0,60000.0
|
|
7493,2025-06-09T16:37:00-07:00,21.43833351135254,60.0,60000.0
|
|
7494,2025-06-09T16:38:00-07:00,21.421998596191408,60.0,60000.0
|
|
7495,2025-06-09T16:39:00-07:00,21.426666259765625,60.0,60000.0
|
|
7496,2025-06-09T16:40:00-07:00,21.433333079020183,60.0,60000.0
|
|
7497,2025-06-09T16:41:00-07:00,21.439998626708984,60.0,60000.0
|
|
7498,2025-06-09T16:42:00-07:00,21.439999262491863,60.0,60000.0
|
|
7499,2025-06-09T16:43:00-07:00,21.439999262491863,60.0,60000.0
|
|
7500,2025-06-09T16:44:00-07:00,21.44399948120117,60.0,60000.0
|
|
7501,2025-06-09T16:45:00-07:00,21.44333267211914,60.0,60000.0
|
|
7502,2025-06-09T16:46:00-07:00,21.436665852864582,60.0,60000.0
|
|
7503,2025-06-09T16:47:00-07:00,21.44199905395508,60.0,60000.0
|
|
7504,2025-06-09T16:48:00-07:00,21.44166628519694,60.0,60000.0
|
|
7505,2025-06-09T16:49:00-07:00,21.43166669209798,60.0,60000.0
|
|
7506,2025-06-09T16:50:00-07:00,21.427999877929686,60.0,60000.0
|
|
7507,2025-06-09T16:51:00-07:00,21.428333282470703,60.0,60000.0
|
|
7508,2025-06-09T16:52:00-07:00,21.433333079020183,60.0,60000.0
|
|
7509,2025-06-09T16:53:00-07:00,21.43000030517578,60.0,60000.0
|
|
7510,2025-06-09T16:54:00-07:00,21.43833287556966,60.0,60000.0
|
|
7511,2025-06-09T16:55:00-07:00,21.436665852864582,60.0,60000.0
|
|
7512,2025-06-09T16:56:00-07:00,21.437999725341797,60.0,60000.0
|
|
7513,2025-06-09T16:57:00-07:00,21.43166669209798,60.0,60000.0
|
|
7514,2025-06-09T16:58:00-07:00,21.434999465942383,60.0,60000.0
|
|
7515,2025-06-09T16:59:00-07:00,21.425999450683594,60.0,60000.0
|
|
7516,2025-06-09T17:00:00-07:00,21.433333079020183,60.0,60000.0
|
|
7517,2025-06-09T17:01:00-07:00,21.441665649414062,60.0,60000.0
|
|
7518,2025-06-09T17:02:00-07:00,21.44199905395508,60.0,60000.0
|
|
7519,2025-06-09T17:03:00-07:00,21.436665852864582,60.0,60000.0
|
|
7520,2025-06-09T17:04:00-07:00,21.441665649414062,60.0,60000.0
|
|
7521,2025-06-09T17:05:00-07:00,21.44199905395508,60.0,60000.0
|
|
7522,2025-06-09T17:06:00-07:00,21.44499969482422,60.0,60000.0
|
|
7523,2025-06-09T17:07:00-07:00,21.44499969482422,60.0,60000.0
|
|
7524,2025-06-09T17:08:00-07:00,21.439999389648438,60.0,60000.0
|
|
7525,2025-06-09T17:09:00-07:00,21.437141963413783,60.0,60000.0
|
|
7526,2025-06-09T17:10:00-07:00,21.434999465942383,60.0,60000.0
|
|
7527,2025-06-09T17:11:00-07:00,21.445999908447266,60.0,60000.0
|
|
7528,2025-06-09T17:12:00-07:00,21.458332697550457,60.0,60000.0
|
|
7529,2025-06-09T17:13:00-07:00,21.4499994913737,60.0,60000.0
|
|
7530,2025-06-09T17:14:00-07:00,21.450000762939453,60.0,60000.0
|
|
7531,2025-06-09T17:15:00-07:00,21.450000762939453,60.0,60000.0
|
|
7532,2025-06-09T17:16:00-07:00,21.448333740234375,60.0,60000.0
|
|
7533,2025-06-09T17:17:00-07:00,21.454000091552736,60.0,60000.0
|
|
7534,2025-06-09T17:18:00-07:00,21.470000584920246,60.0,60000.0
|
|
7535,2025-06-09T17:19:00-07:00,21.470001220703125,60.0,60000.0
|
|
7536,2025-06-09T17:20:00-07:00,21.455999755859374,60.0,60000.0
|
|
7537,2025-06-09T17:21:00-07:00,21.446666717529297,60.0,60000.0
|
|
7538,2025-06-09T17:22:00-07:00,21.43833287556966,60.0,60000.0
|
|
7539,2025-06-09T17:23:00-07:00,21.421998596191408,60.0,60000.0
|
|
7540,2025-06-09T17:24:00-07:00,21.43000030517578,60.0,60000.0
|
|
7541,2025-06-09T17:25:00-07:00,21.426666259765625,60.0,60000.0
|
|
7542,2025-06-09T17:26:00-07:00,21.426666259765625,60.0,60000.0
|
|
7543,2025-06-09T17:27:00-07:00,21.421998596191408,60.0,60000.0
|
|
7544,2025-06-09T17:28:00-07:00,21.428332646687824,60.0,60000.0
|
|
7545,2025-06-09T17:29:00-07:00,21.428332646687824,60.0,60000.0
|
|
7546,2025-06-09T17:30:00-07:00,21.4239990234375,60.0,60000.0
|
|
7547,2025-06-09T17:31:00-07:00,21.433333079020183,60.0,60000.0
|
|
7548,2025-06-09T17:32:00-07:00,21.439999262491863,60.0,60000.0
|
|
7549,2025-06-09T17:33:00-07:00,21.450000762939453,60.0,60000.0
|
|
7550,2025-06-09T17:34:00-07:00,21.448333104451496,60.0,60000.0
|
|
7551,2025-06-09T17:35:00-07:00,21.451667149861652,60.0,60000.0
|
|
7552,2025-06-09T17:36:00-07:00,21.452000427246094,60.0,60000.0
|
|
7553,2025-06-09T17:37:00-07:00,21.451429094587052,60.0,60000.0
|
|
7554,2025-06-09T17:38:00-07:00,21.456666310628254,60.0,60000.0
|
|
7555,2025-06-09T17:39:00-07:00,21.466000366210938,60.0,60000.0
|
|
7556,2025-06-09T17:40:00-07:00,21.459999084472656,60.0,60000.0
|
|
7557,2025-06-09T17:41:00-07:00,21.46500015258789,60.0,60000.0
|
|
7558,2025-06-09T17:42:00-07:00,21.481999969482423,60.0,60000.0
|
|
7559,2025-06-09T17:43:00-07:00,21.485000610351562,60.0,60000.0
|
|
7560,2025-06-09T17:44:00-07:00,21.476666768391926,60.0,60000.0
|
|
7561,2025-06-09T17:45:00-07:00,21.46199951171875,60.0,60000.0
|
|
7562,2025-06-09T17:46:00-07:00,21.450000127156574,60.0,60000.0
|
|
7563,2025-06-09T17:47:00-07:00,21.448333740234375,60.0,60000.0
|
|
7564,2025-06-09T17:48:00-07:00,21.455999755859374,60.0,60000.0
|
|
7565,2025-06-09T17:49:00-07:00,21.461666742960613,60.0,60000.0
|
|
7566,2025-06-09T17:50:00-07:00,21.46500015258789,60.0,60000.0
|
|
7567,2025-06-09T17:51:00-07:00,21.457999420166015,60.0,60000.0
|
|
7568,2025-06-09T17:52:00-07:00,21.4499994913737,60.0,60000.0
|
|
7569,2025-06-09T17:53:00-07:00,21.44333267211914,60.0,60000.0
|
|
7570,2025-06-09T17:54:00-07:00,21.439999389648438,60.0,60000.0
|
|
7571,2025-06-09T17:55:00-07:00,21.44166628519694,60.0,60000.0
|
|
7572,2025-06-09T17:56:00-07:00,21.43166669209798,60.0,60000.0
|
|
7573,2025-06-09T17:57:00-07:00,21.41199951171875,60.0,60000.0
|
|
7574,2025-06-09T17:58:00-07:00,21.406667073567707,60.0,60000.0
|
|
7575,2025-06-09T17:59:00-07:00,21.395000457763672,60.0,60000.0
|
|
7576,2025-06-09T18:00:00-07:00,21.389999389648438,60.0,60000.0
|
|
7577,2025-06-09T18:01:00-07:00,21.385000228881836,60.0,60000.0
|
|
7578,2025-06-09T18:02:00-07:00,21.380000432332356,60.0,60000.0
|
|
7579,2025-06-09T18:03:00-07:00,21.3760009765625,60.0,60000.0
|
|
7580,2025-06-09T18:04:00-07:00,21.371665954589844,60.0,60000.0
|
|
7581,2025-06-09T18:05:00-07:00,21.366666158040363,60.0,60000.0
|
|
7582,2025-06-09T18:06:00-07:00,21.365999603271483,60.0,60000.0
|
|
7583,2025-06-09T18:07:00-07:00,21.368332544962566,60.0,60000.0
|
|
7584,2025-06-09T18:08:00-07:00,21.371665954589844,60.0,60000.0
|
|
7585,2025-06-09T18:09:00-07:00,21.373999786376952,60.0,60000.0
|
|
7586,2025-06-09T18:10:00-07:00,21.378334045410156,60.0,60000.0
|
|
7587,2025-06-09T18:11:00-07:00,21.375,60.0,60000.0
|
|
7588,2025-06-09T18:12:00-07:00,21.373999786376952,60.0,60000.0
|
|
7589,2025-06-09T18:13:00-07:00,21.378334045410156,60.0,60000.0
|
|
7590,2025-06-09T18:14:00-07:00,21.384999593098957,60.0,60000.0
|
|
7591,2025-06-09T18:15:00-07:00,21.387999725341796,60.0,60000.0
|
|
7592,2025-06-09T18:16:00-07:00,21.391666412353516,60.0,60000.0
|
|
7593,2025-06-09T18:17:00-07:00,21.391666412353516,60.0,60000.0
|
|
7594,2025-06-09T18:18:00-07:00,21.387999725341796,60.0,60000.0
|
|
7595,2025-06-09T18:19:00-07:00,21.39666748046875,60.0,60000.0
|
|
7596,2025-06-09T18:20:00-07:00,21.406667073567707,60.0,60000.0
|
|
7597,2025-06-09T18:21:00-07:00,21.41599884033203,60.0,60000.0
|
|
7598,2025-06-09T18:22:00-07:00,21.419998168945312,60.0,60000.0
|
|
7599,2025-06-09T18:23:00-07:00,21.42166519165039,60.0,60000.0
|
|
7600,2025-06-09T18:24:00-07:00,21.4239990234375,60.0,60000.0
|
|
7601,2025-06-09T18:25:00-07:00,21.41333262125651,60.0,60000.0
|
|
7602,2025-06-09T18:26:00-07:00,21.41333262125651,60.0,60000.0
|
|
7603,2025-06-09T18:27:00-07:00,21.40999984741211,60.0,60000.0
|
|
7604,2025-06-09T18:28:00-07:00,21.40833346048991,60.0,60000.0
|
|
7605,2025-06-09T18:29:00-07:00,21.40999984741211,60.0,60000.0
|
|
7606,2025-06-09T18:30:00-07:00,21.40999984741211,60.0,60000.0
|
|
7607,2025-06-09T18:31:00-07:00,21.41199951171875,60.0,60000.0
|
|
7608,2025-06-09T18:32:00-07:00,21.40999984741211,60.0,60000.0
|
|
7609,2025-06-09T18:33:00-07:00,21.39833386739095,60.0,60000.0
|
|
7610,2025-06-09T18:34:00-07:00,21.39800109863281,60.0,60000.0
|
|
7611,2025-06-09T18:35:00-07:00,21.400001525878906,60.0,60000.0
|
|
7612,2025-06-09T18:36:00-07:00,21.401667912801106,60.0,60000.0
|
|
7613,2025-06-09T18:37:00-07:00,21.40400085449219,60.0,60000.0
|
|
7614,2025-06-09T18:38:00-07:00,21.40333429972331,60.0,60000.0
|
|
7615,2025-06-09T18:39:00-07:00,21.40999984741211,60.0,60000.0
|
|
7616,2025-06-09T18:40:00-07:00,21.413999176025392,60.0,60000.0
|
|
7617,2025-06-09T18:41:00-07:00,21.41999880472819,60.0,60000.0
|
|
7618,2025-06-09T18:42:00-07:00,21.42166519165039,60.0,60000.0
|
|
7619,2025-06-09T18:43:00-07:00,21.4239990234375,60.0,60000.0
|
|
7620,2025-06-09T18:44:00-07:00,21.429999669392902,60.0,60000.0
|
|
7621,2025-06-09T18:45:00-07:00,21.42166519165039,60.0,60000.0
|
|
7622,2025-06-09T18:46:00-07:00,21.42599868774414,60.0,60000.0
|
|
7623,2025-06-09T18:47:00-07:00,21.42166582743327,60.0,60000.0
|
|
7624,2025-06-09T18:48:00-07:00,21.429999669392902,60.0,60000.0
|
|
7625,2025-06-09T18:49:00-07:00,21.43000030517578,60.0,60000.0
|
|
7626,2025-06-09T18:50:00-07:00,21.42166519165039,60.0,60000.0
|
|
7627,2025-06-09T18:51:00-07:00,21.41666539510091,60.0,60000.0
|
|
7628,2025-06-09T18:52:00-07:00,21.419998168945312,60.0,60000.0
|
|
7629,2025-06-09T18:53:00-07:00,21.42333221435547,60.0,60000.0
|
|
7630,2025-06-09T18:54:00-07:00,21.42166519165039,60.0,60000.0
|
|
7631,2025-06-09T18:55:00-07:00,21.417999267578125,60.0,60000.0
|
|
7632,2025-06-09T18:56:00-07:00,21.40999984741211,60.0,60000.0
|
|
7633,2025-06-09T18:57:00-07:00,21.406667073567707,60.0,60000.0
|
|
7634,2025-06-09T18:58:00-07:00,21.41199951171875,60.0,60000.0
|
|
7635,2025-06-09T18:59:00-07:00,21.41499900817871,60.0,60000.0
|
|
7636,2025-06-09T19:00:00-07:00,21.429999669392902,60.0,60000.0
|
|
7637,2025-06-09T19:01:00-07:00,21.425999450683594,60.0,60000.0
|
|
7638,2025-06-09T19:02:00-07:00,21.426666259765625,60.0,60000.0
|
|
7639,2025-06-09T19:03:00-07:00,21.428333282470703,60.0,60000.0
|
|
7640,2025-06-09T19:04:00-07:00,21.437998962402343,60.0,60000.0
|
|
7641,2025-06-09T19:05:00-07:00,21.436665852864582,60.0,60000.0
|
|
7642,2025-06-09T19:06:00-07:00,21.441665649414062,60.0,60000.0
|
|
7643,2025-06-09T19:07:00-07:00,21.437998962402343,60.0,60000.0
|
|
7644,2025-06-09T19:08:00-07:00,21.441665649414062,60.0,60000.0
|
|
7645,2025-06-09T19:09:00-07:00,21.441665649414062,60.0,60000.0
|
|
7646,2025-06-09T19:10:00-07:00,21.445999908447266,60.0,60000.0
|
|
7647,2025-06-09T19:11:00-07:00,21.451667149861652,60.0,60000.0
|
|
7648,2025-06-09T19:12:00-07:00,21.454999923706055,60.0,60000.0
|
|
7649,2025-06-09T19:13:00-07:00,21.46199951171875,60.0,60000.0
|
|
7650,2025-06-09T19:14:00-07:00,21.470000584920246,60.0,60000.0
|
|
7651,2025-06-09T19:15:00-07:00,21.461666107177734,60.0,60000.0
|
|
7652,2025-06-09T19:16:00-07:00,21.455999755859374,60.0,60000.0
|
|
7653,2025-06-09T19:17:00-07:00,21.436665852864582,60.0,60000.0
|
|
7654,2025-06-09T19:18:00-07:00,21.42333221435547,60.0,60000.0
|
|
7655,2025-06-09T19:19:00-07:00,21.4239990234375,60.0,60000.0
|
|
7656,2025-06-09T19:20:00-07:00,21.427142007010325,60.0,60000.0
|
|
7657,2025-06-09T19:21:00-07:00,21.433333079020183,60.0,60000.0
|
|
7658,2025-06-09T19:22:00-07:00,21.437998962402343,60.0,60000.0
|
|
7659,2025-06-09T19:23:00-07:00,21.43166669209798,60.0,60000.0
|
|
7660,2025-06-09T19:24:00-07:00,21.439999262491863,60.0,60000.0
|
|
7661,2025-06-09T19:25:00-07:00,21.448000335693358,60.0,60000.0
|
|
7662,2025-06-09T19:26:00-07:00,21.44333267211914,60.0,60000.0
|
|
7663,2025-06-09T19:27:00-07:00,21.451666514078777,60.0,60000.0
|
|
7664,2025-06-09T19:28:00-07:00,21.452000427246094,60.0,60000.0
|
|
7665,2025-06-09T19:29:00-07:00,21.456666310628254,60.0,60000.0
|
|
7666,2025-06-09T19:30:00-07:00,21.461666742960613,60.0,60000.0
|
|
7667,2025-06-09T19:31:00-07:00,21.47000045776367,60.0,60000.0
|
|
7668,2025-06-09T19:32:00-07:00,21.50666681925456,60.0,60000.0
|
|
7669,2025-06-09T19:33:00-07:00,21.53000005086263,60.0,60000.0
|
|
7670,2025-06-09T19:34:00-07:00,21.544000244140626,60.0,60000.0
|
|
7671,2025-06-09T19:35:00-07:00,21.549999237060547,60.0,60000.0
|
|
7672,2025-06-09T19:36:00-07:00,21.548332850138348,60.0,60000.0
|
|
7673,2025-06-09T19:37:00-07:00,21.560001373291016,60.0,60000.0
|
|
7674,2025-06-09T19:38:00-07:00,21.565000534057617,60.0,60000.0
|
|
7675,2025-06-09T19:39:00-07:00,21.575000762939453,60.0,60000.0
|
|
7676,2025-06-09T19:40:00-07:00,21.58800048828125,60.0,60000.0
|
|
7677,2025-06-09T19:41:00-07:00,21.60333251953125,60.0,60000.0
|
|
7678,2025-06-09T19:42:00-07:00,21.610000610351562,60.0,60000.0
|
|
7679,2025-06-09T19:43:00-07:00,21.599999237060548,60.0,60000.0
|
|
7680,2025-06-09T19:44:00-07:00,21.599999109903973,60.0,60000.0
|
|
7681,2025-06-09T19:45:00-07:00,21.598332087198894,60.0,60000.0
|
|
7682,2025-06-09T19:46:00-07:00,21.58800048828125,60.0,60000.0
|
|
7683,2025-06-09T19:47:00-07:00,21.58666737874349,60.0,60000.0
|
|
7684,2025-06-09T19:48:00-07:00,21.59833272298177,60.0,60000.0
|
|
7685,2025-06-09T19:49:00-07:00,21.60199890136719,60.0,60000.0
|
|
7686,2025-06-09T19:50:00-07:00,21.609999974568684,60.0,60000.0
|
|
7687,2025-06-09T19:51:00-07:00,21.619999567667644,60.0,60000.0
|
|
7688,2025-06-09T19:52:00-07:00,21.626667022705078,60.0,60000.0
|
|
7689,2025-06-09T19:53:00-07:00,21.637999725341796,60.0,60000.0
|
|
7690,2025-06-09T19:54:00-07:00,21.65333429972331,60.0,60000.0
|
|
7691,2025-06-09T19:55:00-07:00,21.66999880472819,60.0,60000.0
|
|
7692,2025-06-09T19:56:00-07:00,21.68000030517578,60.0,60000.0
|
|
7693,2025-06-09T19:57:00-07:00,21.69333267211914,60.0,60000.0
|
|
7694,2025-06-09T19:58:00-07:00,21.706666946411133,60.0,60000.0
|
|
7695,2025-06-09T19:59:00-07:00,21.716000366210938,60.0,60000.0
|
|
7696,2025-06-09T20:00:00-07:00,21.723333994547527,60.0,60000.0
|
|
7697,2025-06-09T20:01:00-07:00,21.729999542236328,60.0,60000.0
|
|
7698,2025-06-09T20:02:00-07:00,21.740001678466797,60.0,60000.0
|
|
7699,2025-06-09T20:03:00-07:00,21.7433344523112,60.0,60000.0
|
|
7700,2025-06-09T20:04:00-07:00,21.7483336130778,60.0,60000.0
|
|
7701,2025-06-09T20:05:00-07:00,21.746000671386717,60.0,60000.0
|
|
7702,2025-06-09T20:06:00-07:00,21.7450008392334,60.0,60000.0
|
|
7703,2025-06-09T20:07:00-07:00,21.75,60.0,60000.0
|
|
7704,2025-06-09T20:08:00-07:00,21.765999603271485,60.0,60000.0
|
|
7705,2025-06-09T20:09:00-07:00,21.76333236694336,60.0,60000.0
|
|
7706,2025-06-09T20:10:00-07:00,21.766666412353516,60.0,60000.0
|
|
7707,2025-06-09T20:11:00-07:00,21.783998870849608,60.0,60000.0
|
|
7708,2025-06-09T20:12:00-07:00,21.804999669392902,60.0,60000.0
|
|
7709,2025-06-09T20:13:00-07:00,21.83166758219401,60.0,60000.0
|
|
7710,2025-06-09T20:14:00-07:00,21.849999745686848,60.0,60000.0
|
|
7711,2025-06-09T20:15:00-07:00,21.86833318074544,60.0,60000.0
|
|
7712,2025-06-09T20:16:00-07:00,21.883333841959637,60.0,60000.0
|
|
7713,2025-06-09T20:17:00-07:00,21.9,60.0,60000.0
|
|
7714,2025-06-09T20:18:00-07:00,21.91666603088379,60.0,60000.0
|
|
7715,2025-06-09T20:19:00-07:00,21.934999465942383,60.0,60000.0
|
|
7716,2025-06-09T20:20:00-07:00,21.94199981689453,60.0,60000.0
|
|
7717,2025-06-09T20:21:00-07:00,21.953332901000977,60.0,60000.0
|
|
7718,2025-06-09T20:22:00-07:00,21.974999745686848,60.0,60000.0
|
|
7719,2025-06-09T20:23:00-07:00,21.990000915527343,60.0,60000.0
|
|
7720,2025-06-09T20:24:00-07:00,21.996667226155598,60.0,60000.0
|
|
7721,2025-06-09T20:25:00-07:00,22.0049991607666,60.0,60000.0
|
|
7722,2025-06-09T20:26:00-07:00,22.007998657226562,60.0,60000.0
|
|
7723,2025-06-09T20:27:00-07:00,22.018332799275715,60.0,60000.0
|
|
7724,2025-06-09T20:28:00-07:00,22.014999389648438,60.0,60000.0
|
|
7725,2025-06-09T20:29:00-07:00,22.00599899291992,60.0,60000.0
|
|
7726,2025-06-09T20:30:00-07:00,21.9933344523112,60.0,60000.0
|
|
7727,2025-06-09T20:31:00-07:00,21.978333791097004,60.0,60000.0
|
|
7728,2025-06-09T20:32:00-07:00,21.956666946411133,60.0,60000.0
|
|
7729,2025-06-09T20:33:00-07:00,21.929999033610027,60.0,60000.0
|
|
7730,2025-06-09T20:34:00-07:00,21.91999880472819,60.0,60000.0
|
|
7731,2025-06-09T20:35:00-07:00,21.913999176025392,60.0,60000.0
|
|
7732,2025-06-09T20:36:00-07:00,21.90999984741211,60.0,60000.0
|
|
7733,2025-06-09T20:37:00-07:00,21.90833346048991,60.0,60000.0
|
|
7734,2025-06-09T20:38:00-07:00,21.900000762939452,60.0,60000.0
|
|
7735,2025-06-09T20:39:00-07:00,21.90333429972331,60.0,60000.0
|
|
7736,2025-06-09T20:40:00-07:00,21.90833346048991,60.0,60000.0
|
|
7737,2025-06-09T20:41:00-07:00,21.908000183105468,60.0,60000.0
|
|
7738,2025-06-09T20:42:00-07:00,21.91166623433431,60.0,60000.0
|
|
7739,2025-06-09T20:43:00-07:00,21.91333262125651,60.0,60000.0
|
|
7740,2025-06-09T20:44:00-07:00,21.921999359130858,60.0,60000.0
|
|
7741,2025-06-09T20:45:00-07:00,21.933333079020183,60.0,60000.0
|
|
7742,2025-06-09T20:46:00-07:00,21.936665852864582,60.0,60000.0
|
|
7743,2025-06-09T20:47:00-07:00,21.939999389648438,60.0,60000.0
|
|
7744,2025-06-09T20:48:00-07:00,21.94499969482422,60.0,60000.0
|
|
7745,2025-06-09T20:49:00-07:00,21.94499969482422,60.0,60000.0
|
|
7746,2025-06-09T20:50:00-07:00,21.94199905395508,60.0,60000.0
|
|
7747,2025-06-09T20:51:00-07:00,21.928332646687824,60.0,60000.0
|
|
7748,2025-06-09T20:52:00-07:00,21.91833241780599,60.0,60000.0
|
|
7749,2025-06-09T20:53:00-07:00,21.900000762939452,60.0,60000.0
|
|
7750,2025-06-09T20:54:00-07:00,21.889999389648438,60.0,60000.0
|
|
7751,2025-06-09T20:55:00-07:00,21.886666615804035,60.0,60000.0
|
|
7752,2025-06-09T20:56:00-07:00,21.887999725341796,60.0,60000.0
|
|
7753,2025-06-09T20:57:00-07:00,21.90333302815755,60.0,60000.0
|
|
7754,2025-06-09T20:58:00-07:00,21.91666603088379,60.0,60000.0
|
|
7755,2025-06-09T20:59:00-07:00,21.925999450683594,60.0,60000.0
|
|
7756,2025-06-09T21:00:00-07:00,21.938570840018137,60.0,60000.0
|
|
7757,2025-06-09T21:01:00-07:00,21.951667149861652,60.0,60000.0
|
|
7758,2025-06-09T21:02:00-07:00,21.95999984741211,60.0,60000.0
|
|
7759,2025-06-09T21:03:00-07:00,21.97166697184245,60.0,60000.0
|
|
7760,2025-06-09T21:04:00-07:00,21.97833315531413,60.0,60000.0
|
|
7761,2025-06-09T21:05:00-07:00,21.984000396728515,60.0,60000.0
|
|
7762,2025-06-09T21:06:00-07:00,21.991668065388996,60.0,60000.0
|
|
7763,2025-06-09T21:07:00-07:00,22.0016663869222,60.0,60000.0
|
|
7764,2025-06-09T21:08:00-07:00,21.996000671386717,60.0,60000.0
|
|
7765,2025-06-09T21:09:00-07:00,22.003332773844402,60.0,60000.0
|
|
7766,2025-06-09T21:10:00-07:00,22.0066655476888,60.0,60000.0
|
|
7767,2025-06-09T21:11:00-07:00,22.009999084472657,60.0,60000.0
|
|
7768,2025-06-09T21:12:00-07:00,22.014999389648438,60.0,60000.0
|
|
7769,2025-06-09T21:13:00-07:00,22.023332595825195,60.0,60000.0
|
|
7770,2025-06-09T21:14:00-07:00,22.027999114990234,60.0,60000.0
|
|
7771,2025-06-09T21:15:00-07:00,22.024999618530273,60.0,60000.0
|
|
7772,2025-06-09T21:16:00-07:00,22.026666005452473,60.0,60000.0
|
|
7773,2025-06-09T21:17:00-07:00,22.027999114990234,60.0,60000.0
|
|
7774,2025-06-09T21:18:00-07:00,22.02166684468587,60.0,60000.0
|
|
7775,2025-06-09T21:19:00-07:00,22.02166684468587,60.0,60000.0
|
|
7776,2025-06-09T21:20:00-07:00,22.020000457763672,60.0,60000.0
|
|
7777,2025-06-09T21:21:00-07:00,22.021666208902996,60.0,60000.0
|
|
7778,2025-06-09T21:22:00-07:00,22.014999389648438,60.0,60000.0
|
|
7779,2025-06-09T21:23:00-07:00,22.009999084472657,60.0,60000.0
|
|
7780,2025-06-09T21:24:00-07:00,22.018333435058594,60.0,60000.0
|
|
7781,2025-06-09T21:25:00-07:00,22.02833302815755,60.0,60000.0
|
|
7782,2025-06-09T21:26:00-07:00,22.04000015258789,60.0,60000.0
|
|
7783,2025-06-09T21:27:00-07:00,22.041667302449543,60.0,60000.0
|
|
7784,2025-06-09T21:28:00-07:00,22.03499984741211,60.0,60000.0
|
|
7785,2025-06-09T21:29:00-07:00,22.025999450683592,60.0,60000.0
|
|
7786,2025-06-09T21:30:00-07:00,22.024999618530273,60.0,60000.0
|
|
7787,2025-06-09T21:31:00-07:00,22.028332392374676,60.0,60000.0
|
|
7788,2025-06-09T21:32:00-07:00,22.019999694824218,60.0,60000.0
|
|
7789,2025-06-09T21:33:00-07:00,22.0016663869222,60.0,60000.0
|
|
7790,2025-06-09T21:34:00-07:00,21.9983336130778,60.0,60000.0
|
|
7791,2025-06-09T21:35:00-07:00,22.003999328613283,60.0,60000.0
|
|
7792,2025-06-09T21:36:00-07:00,22.009998321533203,60.0,60000.0
|
|
7793,2025-06-09T21:37:00-07:00,22.009998321533203,60.0,60000.0
|
|
7794,2025-06-09T21:38:00-07:00,22.01399917602539,60.0,60000.0
|
|
7795,2025-06-09T21:39:00-07:00,22.01333236694336,60.0,60000.0
|
|
7796,2025-06-09T21:40:00-07:00,22.02166684468587,60.0,60000.0
|
|
7797,2025-06-09T21:41:00-07:00,22.023999786376955,60.0,60000.0
|
|
7798,2025-06-09T21:42:00-07:00,22.028332392374676,60.0,60000.0
|
|
7799,2025-06-09T21:43:00-07:00,22.029998779296875,60.0,60000.0
|
|
7800,2025-06-09T21:44:00-07:00,22.035999298095703,60.0,60000.0
|
|
7801,2025-06-09T21:45:00-07:00,22.03333282470703,60.0,60000.0
|
|
7802,2025-06-09T21:46:00-07:00,22.040000279744465,60.0,60000.0
|
|
7803,2025-06-09T21:47:00-07:00,22.040000279744465,60.0,60000.0
|
|
7804,2025-06-09T21:48:00-07:00,22.049999237060547,60.0,60000.0
|
|
7805,2025-06-09T21:49:00-07:00,22.05500094095866,60.0,60000.0
|
|
7806,2025-06-09T21:50:00-07:00,22.061667760213215,60.0,60000.0
|
|
7807,2025-06-09T21:51:00-07:00,22.072000122070314,60.0,60000.0
|
|
7808,2025-06-09T21:52:00-07:00,22.06999969482422,60.0,60000.0
|
|
7809,2025-06-09T21:53:00-07:00,22.065000534057617,60.0,60000.0
|
|
7810,2025-06-09T21:54:00-07:00,22.0640007019043,60.0,60000.0
|
|
7811,2025-06-09T21:55:00-07:00,22.070000330607098,60.0,60000.0
|
|
7812,2025-06-09T21:56:00-07:00,22.073334376017254,60.0,60000.0
|
|
7813,2025-06-09T21:57:00-07:00,22.07400131225586,60.0,60000.0
|
|
7814,2025-06-09T21:58:00-07:00,22.070000330607098,60.0,60000.0
|
|
7815,2025-06-09T21:59:00-07:00,22.075000762939453,60.0,60000.0
|
|
7816,2025-06-09T22:00:00-07:00,22.080001831054688,60.0,60000.0
|
|
7817,2025-06-09T22:01:00-07:00,22.07833480834961,60.0,60000.0
|
|
7818,2025-06-09T22:02:00-07:00,22.08500099182129,60.0,60000.0
|
|
7819,2025-06-09T22:03:00-07:00,22.081668217976887,60.0,60000.0
|
|
7820,2025-06-09T22:04:00-07:00,22.07666778564453,60.0,60000.0
|
|
7821,2025-06-09T22:05:00-07:00,22.073333740234375,60.0,60000.0
|
|
7822,2025-06-09T22:06:00-07:00,22.072000122070314,60.0,60000.0
|
|
7823,2025-06-09T22:07:00-07:00,22.075000762939453,60.0,60000.0
|
|
7824,2025-06-09T22:08:00-07:00,22.065000534057617,60.0,60000.0
|
|
7825,2025-06-09T22:09:00-07:00,22.0640007019043,60.0,60000.0
|
|
7826,2025-06-09T22:10:00-07:00,22.058334350585938,60.0,60000.0
|
|
7827,2025-06-09T22:11:00-07:00,22.05666732788086,60.0,60000.0
|
|
7828,2025-06-09T22:12:00-07:00,22.060001373291016,60.0,60000.0
|
|
7829,2025-06-09T22:13:00-07:00,22.058334350585938,60.0,60000.0
|
|
7830,2025-06-09T22:14:00-07:00,22.05666732788086,60.0,60000.0
|
|
7831,2025-06-09T22:15:00-07:00,22.060001373291016,60.0,60000.0
|
|
7832,2025-06-09T22:16:00-07:00,22.058334350585938,60.0,60000.0
|
|
7833,2025-06-09T22:17:00-07:00,22.063334147135418,60.0,60000.0
|
|
7834,2025-06-09T22:18:00-07:00,22.072000122070314,60.0,60000.0
|
|
7835,2025-06-09T22:19:00-07:00,22.076667149861652,60.0,60000.0
|
|
7836,2025-06-09T22:20:00-07:00,22.09166717529297,60.0,60000.0
|
|
7837,2025-06-09T22:21:00-07:00,22.10399932861328,60.0,60000.0
|
|
7838,2025-06-09T22:22:00-07:00,22.118332544962566,60.0,60000.0
|
|
7839,2025-06-09T22:23:00-07:00,22.119999567667644,60.0,60000.0
|
|
7840,2025-06-09T22:24:00-07:00,22.11999969482422,60.0,60000.0
|
|
7841,2025-06-09T22:25:00-07:00,22.116666158040363,60.0,60000.0
|
|
7842,2025-06-09T22:26:00-07:00,22.11833381652832,60.0,60000.0
|
|
7843,2025-06-09T22:27:00-07:00,22.105998992919922,60.0,60000.0
|
|
7844,2025-06-09T22:28:00-07:00,22.093333562215168,60.0,60000.0
|
|
7845,2025-06-09T22:29:00-07:00,22.081668217976887,60.0,60000.0
|
|
7846,2025-06-09T22:30:00-07:00,22.072000885009764,60.0,60000.0
|
|
7847,2025-06-09T22:31:00-07:00,22.05833371480306,60.0,60000.0
|
|
7848,2025-06-09T22:32:00-07:00,22.041666666666668,60.0,60000.0
|
|
7849,2025-06-09T22:33:00-07:00,22.023999786376955,60.0,60000.0
|
|
7850,2025-06-09T22:34:00-07:00,22.00833257039388,60.0,60000.0
|
|
7851,2025-06-09T22:35:00-07:00,21.990000406901043,60.0,60000.0
|
|
7852,2025-06-09T22:36:00-07:00,21.966000366210938,60.0,60000.0
|
|
7853,2025-06-09T22:37:00-07:00,21.94166628519694,60.0,60000.0
|
|
7854,2025-06-09T22:38:00-07:00,21.918333053588867,60.0,60000.0
|
|
7855,2025-06-09T22:39:00-07:00,21.892000579833983,60.0,60000.0
|
|
7856,2025-06-09T22:40:00-07:00,21.873332977294922,60.0,60000.0
|
|
7857,2025-06-09T22:41:00-07:00,21.85333315531413,60.0,60000.0
|
|
7858,2025-06-09T22:42:00-07:00,21.83400115966797,60.0,60000.0
|
|
7859,2025-06-09T22:43:00-07:00,21.813334147135418,60.0,60000.0
|
|
7860,2025-06-09T22:44:00-07:00,21.796666463216145,60.0,60000.0
|
|
7861,2025-06-09T22:45:00-07:00,21.777999114990234,60.0,60000.0
|
|
7862,2025-06-09T22:46:00-07:00,21.764999389648438,60.0,60000.0
|
|
7863,2025-06-09T22:47:00-07:00,21.75,60.0,60000.0
|
|
7864,2025-06-09T22:48:00-07:00,21.7380012512207,60.0,60000.0
|
|
7865,2025-06-09T22:49:00-07:00,21.726666768391926,60.0,60000.0
|
|
7866,2025-06-09T22:50:00-07:00,21.713333129882812,60.0,60000.0
|
|
7867,2025-06-09T22:51:00-07:00,21.69399948120117,60.0,60000.0
|
|
7868,2025-06-09T22:52:00-07:00,21.684999465942383,60.0,60000.0
|
|
7869,2025-06-09T22:53:00-07:00,21.66666539510091,60.0,60000.0
|
|
7870,2025-06-09T22:54:00-07:00,21.65400085449219,60.0,60000.0
|
|
7871,2025-06-09T22:55:00-07:00,21.641667048136394,60.0,60000.0
|
|
7872,2025-06-09T22:56:00-07:00,21.628333409627277,60.0,60000.0
|
|
7873,2025-06-09T22:57:00-07:00,21.62199935913086,60.0,60000.0
|
|
7874,2025-06-09T22:58:00-07:00,21.608332951863606,60.0,60000.0
|
|
7875,2025-06-09T22:59:00-07:00,21.594999313354492,60.0,60000.0
|
|
7876,2025-06-09T23:00:00-07:00,21.58800048828125,60.0,60000.0
|
|
7877,2025-06-09T23:01:00-07:00,21.571666717529297,60.0,60000.0
|
|
7878,2025-06-09T23:02:00-07:00,21.563334147135418,60.0,60000.0
|
|
7879,2025-06-09T23:03:00-07:00,21.55600051879883,60.0,60000.0
|
|
7880,2025-06-09T23:04:00-07:00,21.549999872843426,60.0,60000.0
|
|
7881,2025-06-09T23:05:00-07:00,21.541666666666668,60.0,60000.0
|
|
7882,2025-06-09T23:06:00-07:00,21.533999633789062,60.0,60000.0
|
|
7883,2025-06-09T23:07:00-07:00,21.52833302815755,60.0,60000.0
|
|
7884,2025-06-09T23:08:00-07:00,21.516666412353516,60.0,60000.0
|
|
7885,2025-06-09T23:09:00-07:00,21.507998657226562,60.0,60000.0
|
|
7886,2025-06-09T23:10:00-07:00,21.496667226155598,60.0,60000.0
|
|
7887,2025-06-09T23:11:00-07:00,21.48666763305664,60.0,60000.0
|
|
7888,2025-06-09T23:12:00-07:00,21.480000305175782,60.0,60000.0
|
|
7889,2025-06-09T23:13:00-07:00,21.470001220703125,60.0,60000.0
|
|
7890,2025-06-09T23:14:00-07:00,21.463333129882812,60.0,60000.0
|
|
7891,2025-06-09T23:15:00-07:00,21.454000091552736,60.0,60000.0
|
|
7892,2025-06-09T23:16:00-07:00,21.44333330790202,60.0,60000.0
|
|
7893,2025-06-09T23:17:00-07:00,21.433333079020183,60.0,60000.0
|
|
7894,2025-06-09T23:18:00-07:00,21.421999359130858,60.0,60000.0
|
|
7895,2025-06-09T23:19:00-07:00,21.41666603088379,60.0,60000.0
|
|
7896,2025-06-09T23:20:00-07:00,21.39833386739095,60.0,60000.0
|
|
7897,2025-06-09T23:21:00-07:00,21.394000244140624,60.0,60000.0
|
|
7898,2025-06-09T23:22:00-07:00,21.385000228881836,60.0,60000.0
|
|
7899,2025-06-09T23:23:00-07:00,21.378333409627277,60.0,60000.0
|
|
7900,2025-06-09T23:24:00-07:00,21.368332544962566,60.0,60000.0
|
|
7901,2025-06-09T23:25:00-07:00,21.355999755859376,60.0,60000.0
|
|
7902,2025-06-09T23:26:00-07:00,21.354999542236328,60.0,60000.0
|
|
7903,2025-06-09T23:27:00-07:00,21.34166653951009,60.0,60000.0
|
|
7904,2025-06-09T23:28:00-07:00,21.33200149536133,60.0,60000.0
|
|
7905,2025-06-09T23:29:00-07:00,21.32666778564453,60.0,60000.0
|
|
7906,2025-06-09T23:30:00-07:00,21.31833330790202,60.0,60000.0
|
|
7907,2025-06-09T23:31:00-07:00,21.30800018310547,60.0,60000.0
|
|
7908,2025-06-09T23:32:00-07:00,21.301666259765625,60.0,60000.0
|
|
7909,2025-06-09T23:33:00-07:00,21.293333053588867,60.0,60000.0
|
|
7910,2025-06-09T23:34:00-07:00,21.294000244140626,60.0,60000.0
|
|
7911,2025-06-09T23:35:00-07:00,21.28333282470703,60.0,60000.0
|
|
7912,2025-06-09T23:36:00-07:00,21.274999618530273,60.0,60000.0
|
|
7913,2025-06-09T23:37:00-07:00,21.26199951171875,60.0,60000.0
|
|
7914,2025-06-09T23:38:00-07:00,21.2516663869222,60.0,60000.0
|
|
7915,2025-06-09T23:39:00-07:00,21.2483336130778,60.0,60000.0
|
|
7916,2025-06-09T23:40:00-07:00,21.242001342773438,60.0,60000.0
|
|
7917,2025-06-09T23:41:00-07:00,21.233333587646484,60.0,60000.0
|
|
7918,2025-06-09T23:42:00-07:00,21.230000813802082,60.0,60000.0
|
|
7919,2025-06-09T23:43:00-07:00,21.230000305175782,60.0,60000.0
|
|
7920,2025-06-09T23:44:00-07:00,21.226666768391926,60.0,60000.0
|
|
7921,2025-06-09T23:45:00-07:00,21.226666768391926,60.0,60000.0
|
|
7922,2025-06-09T23:46:00-07:00,21.222000885009766,60.0,60000.0
|
|
7923,2025-06-09T23:47:00-07:00,21.221667607625324,60.0,60000.0
|
|
7924,2025-06-09T23:48:00-07:00,21.21666717529297,60.0,60000.0
|
|
7925,2025-06-09T23:49:00-07:00,21.216000366210938,60.0,60000.0
|
|
7926,2025-06-09T23:50:00-07:00,21.218334197998047,60.0,60000.0
|
|
7927,2025-06-09T23:51:00-07:00,21.21666717529297,60.0,60000.0
|
|
7928,2025-06-09T23:52:00-07:00,21.205999755859374,60.0,60000.0
|
|
7929,2025-06-09T23:53:00-07:00,21.204999923706055,60.0,60000.0
|
|
7930,2025-06-09T23:54:00-07:00,21.196667353312176,60.0,60000.0
|
|
7931,2025-06-09T23:55:00-07:00,21.187999725341797,60.0,60000.0
|
|
7932,2025-06-09T23:56:00-07:00,21.18666648864746,60.0,60000.0
|
|
7933,2025-06-09T23:57:00-07:00,21.176666259765625,60.0,60000.0
|
|
7934,2025-06-09T23:58:00-07:00,21.171998596191408,60.0,60000.0
|
|
7935,2025-06-09T23:59:00-07:00,21.17166519165039,60.0,60000.0
|
|
7936,2025-06-10T00:00:00-07:00,21.16166623433431,60.0,60000.0
|
|
7937,2025-06-10T00:01:00-07:00,21.15999984741211,60.0,60000.0
|
|
7938,2025-06-10T00:02:00-07:00,21.151667912801106,60.0,60000.0
|
|
7939,2025-06-10T00:03:00-07:00,21.14833386739095,60.0,60000.0
|
|
7940,2025-06-10T00:04:00-07:00,21.139999389648438,60.0,60000.0
|
|
7941,2025-06-10T00:05:00-07:00,21.136666615804035,60.0,60000.0
|
|
7942,2025-06-10T00:06:00-07:00,21.125,60.0,60000.0
|
|
7943,2025-06-10T00:07:00-07:00,21.12199935913086,60.0,60000.0
|
|
7944,2025-06-10T00:08:00-07:00,21.121666590372723,60.0,60000.0
|
|
7945,2025-06-10T00:09:00-07:00,21.116666158040363,60.0,60000.0
|
|
7946,2025-06-10T00:10:00-07:00,21.112000274658204,60.0,60000.0
|
|
7947,2025-06-10T00:11:00-07:00,21.108332951863606,60.0,60000.0
|
|
7948,2025-06-10T00:12:00-07:00,21.10166613260905,60.0,60000.0
|
|
7949,2025-06-10T00:13:00-07:00,21.093999481201173,60.0,60000.0
|
|
7950,2025-06-10T00:14:00-07:00,21.09166653951009,60.0,60000.0
|
|
7951,2025-06-10T00:15:00-07:00,21.08333460489909,60.0,60000.0
|
|
7952,2025-06-10T00:16:00-07:00,21.084000396728516,60.0,60000.0
|
|
7953,2025-06-10T00:17:00-07:00,21.07833480834961,60.0,60000.0
|
|
7954,2025-06-10T00:18:00-07:00,21.073334376017254,60.0,60000.0
|
|
7955,2025-06-10T00:19:00-07:00,21.068000030517577,60.0,60000.0
|
|
7956,2025-06-10T00:20:00-07:00,21.060001373291016,60.0,60000.0
|
|
7957,2025-06-10T00:21:00-07:00,21.05714362008231,60.0,60000.0
|
|
7958,2025-06-10T00:22:00-07:00,21.054000091552734,60.0,60000.0
|
|
7959,2025-06-10T00:23:00-07:00,21.058334350585938,60.0,60000.0
|
|
7960,2025-06-10T00:24:00-07:00,21.060000737508137,60.0,60000.0
|
|
7961,2025-06-10T00:25:00-07:00,21.062001037597657,60.0,60000.0
|
|
7962,2025-06-10T00:26:00-07:00,21.066666920979817,60.0,60000.0
|
|
7963,2025-06-10T00:27:00-07:00,21.06999969482422,60.0,60000.0
|
|
7964,2025-06-10T00:28:00-07:00,21.06999969482422,60.0,60000.0
|
|
7965,2025-06-10T00:29:00-07:00,21.065000534057617,60.0,60000.0
|
|
7966,2025-06-10T00:30:00-07:00,21.066666920979817,60.0,60000.0
|
|
7967,2025-06-10T00:31:00-07:00,21.05600051879883,60.0,60000.0
|
|
7968,2025-06-10T00:32:00-07:00,21.045000076293945,60.0,60000.0
|
|
7969,2025-06-10T00:33:00-07:00,21.040000279744465,60.0,60000.0
|
|
7970,2025-06-10T00:34:00-07:00,21.029998779296875,60.0,60000.0
|
|
7971,2025-06-10T00:35:00-07:00,21.024999618530273,60.0,60000.0
|
|
7972,2025-06-10T00:36:00-07:00,21.016666412353516,60.0,60000.0
|
|
7973,2025-06-10T00:37:00-07:00,21.009999084472657,60.0,60000.0
|
|
7974,2025-06-10T00:38:00-07:00,21.00499979654948,60.0,60000.0
|
|
7975,2025-06-10T00:39:00-07:00,20.990001042683918,60.0,60000.0
|
|
7976,2025-06-10T00:40:00-07:00,20.984000396728515,60.0,60000.0
|
|
7977,2025-06-10T00:41:00-07:00,20.976666768391926,60.0,60000.0
|
|
7978,2025-06-10T00:42:00-07:00,20.96666717529297,60.0,60000.0
|
|
7979,2025-06-10T00:43:00-07:00,20.963999938964843,60.0,60000.0
|
|
7980,2025-06-10T00:44:00-07:00,20.951667149861652,60.0,60000.0
|
|
7981,2025-06-10T00:45:00-07:00,20.94499969482422,60.0,60000.0
|
|
7982,2025-06-10T00:46:00-07:00,20.93166669209798,60.0,60000.0
|
|
7983,2025-06-10T00:47:00-07:00,20.925999450683594,60.0,60000.0
|
|
7984,2025-06-10T00:48:00-07:00,20.92166519165039,60.0,60000.0
|
|
7985,2025-06-10T00:49:00-07:00,20.91333262125651,60.0,60000.0
|
|
7986,2025-06-10T00:50:00-07:00,20.906000518798827,60.0,60000.0
|
|
7987,2025-06-10T00:51:00-07:00,20.905000686645508,60.0,60000.0
|
|
7988,2025-06-10T00:52:00-07:00,20.895000457763672,60.0,60000.0
|
|
7989,2025-06-10T00:53:00-07:00,20.882000732421876,60.0,60000.0
|
|
7990,2025-06-10T00:54:00-07:00,20.87714331490653,60.0,60000.0
|
|
7991,2025-06-10T00:55:00-07:00,20.876667022705078,60.0,60000.0
|
|
7992,2025-06-10T00:56:00-07:00,20.869998931884766,60.0,60000.0
|
|
7993,2025-06-10T00:57:00-07:00,20.863333384195965,60.0,60000.0
|
|
7994,2025-06-10T00:58:00-07:00,20.861666361490887,60.0,60000.0
|
|
7995,2025-06-10T00:59:00-07:00,20.849999237060548,60.0,60000.0
|
|
7996,2025-06-10T01:00:00-07:00,20.84166653951009,60.0,60000.0
|
|
7997,2025-06-10T01:01:00-07:00,20.83166758219401,60.0,60000.0
|
|
7998,2025-06-10T01:02:00-07:00,20.828001403808592,60.0,60000.0
|
|
7999,2025-06-10T01:03:00-07:00,20.823333740234375,60.0,60000.0
|
|
8000,2025-06-10T01:04:00-07:00,20.821667353312176,60.0,60000.0
|
|
8001,2025-06-10T01:05:00-07:00,20.813334147135418,60.0,60000.0
|
|
8002,2025-06-10T01:06:00-07:00,20.813334147135418,60.0,60000.0
|
|
8003,2025-06-10T01:07:00-07:00,20.808334350585938,60.0,60000.0
|
|
8004,2025-06-10T01:08:00-07:00,20.801999664306642,60.0,60000.0
|
|
8005,2025-06-10T01:09:00-07:00,20.801666259765625,60.0,60000.0
|
|
8006,2025-06-10T01:10:00-07:00,20.796666463216145,60.0,60000.0
|
|
8007,2025-06-10T01:11:00-07:00,20.78800048828125,60.0,60000.0
|
|
8008,2025-06-10T01:12:00-07:00,20.781665802001953,60.0,60000.0
|
|
8009,2025-06-10T01:13:00-07:00,20.774999618530273,60.0,60000.0
|
|
8010,2025-06-10T01:14:00-07:00,20.768000030517577,60.0,60000.0
|
|
8011,2025-06-10T01:15:00-07:00,20.768333435058594,60.0,60000.0
|
|
8012,2025-06-10T01:16:00-07:00,20.76333236694336,60.0,60000.0
|
|
8013,2025-06-10T01:17:00-07:00,20.76399917602539,60.0,60000.0
|
|
8014,2025-06-10T01:18:00-07:00,20.759998321533203,60.0,60000.0
|
|
8015,2025-06-10T01:19:00-07:00,20.75666618347168,60.0,60000.0
|
|
8016,2025-06-10T01:20:00-07:00,20.753999328613283,60.0,60000.0
|
|
8017,2025-06-10T01:21:00-07:00,20.75,60.0,60000.0
|
|
8018,2025-06-10T01:22:00-07:00,20.7433344523112,60.0,60000.0
|
|
8019,2025-06-10T01:23:00-07:00,20.73600082397461,60.0,60000.0
|
|
8020,2025-06-10T01:24:00-07:00,20.731666564941406,60.0,60000.0
|
|
8021,2025-06-10T01:25:00-07:00,20.731666564941406,60.0,60000.0
|
|
8022,2025-06-10T01:26:00-07:00,20.731999969482423,60.0,60000.0
|
|
8023,2025-06-10T01:27:00-07:00,20.726666768391926,60.0,60000.0
|
|
8024,2025-06-10T01:28:00-07:00,20.723333994547527,60.0,60000.0
|
|
8025,2025-06-10T01:29:00-07:00,20.71800079345703,60.0,60000.0
|
|
8026,2025-06-10T01:30:00-07:00,20.713333129882812,60.0,60000.0
|
|
8027,2025-06-10T01:31:00-07:00,20.709999084472656,60.0,60000.0
|
|
8028,2025-06-10T01:32:00-07:00,20.705999755859374,60.0,60000.0
|
|
8029,2025-06-10T01:33:00-07:00,20.708332697550457,60.0,60000.0
|
|
8030,2025-06-10T01:34:00-07:00,20.703332901000977,60.0,60000.0
|
|
8031,2025-06-10T01:35:00-07:00,20.700000762939453,60.0,60000.0
|
|
8032,2025-06-10T01:36:00-07:00,20.704999923706055,60.0,60000.0
|
|
8033,2025-06-10T01:37:00-07:00,20.704999923706055,60.0,60000.0
|
|
8034,2025-06-10T01:38:00-07:00,20.695999908447266,60.0,60000.0
|
|
8035,2025-06-10T01:39:00-07:00,20.689998626708984,60.0,60000.0
|
|
8036,2025-06-10T01:40:00-07:00,20.68166669209798,60.0,60000.0
|
|
8037,2025-06-10T01:41:00-07:00,20.6739990234375,60.0,60000.0
|
|
8038,2025-06-10T01:42:00-07:00,20.678333282470703,60.0,60000.0
|
|
8039,2025-06-10T01:43:00-07:00,20.67166519165039,60.0,60000.0
|
|
8040,2025-06-10T01:44:00-07:00,20.66599884033203,60.0,60000.0
|
|
8041,2025-06-10T01:45:00-07:00,20.66285651070731,60.0,60000.0
|
|
8042,2025-06-10T01:46:00-07:00,20.65833346048991,60.0,60000.0
|
|
8043,2025-06-10T01:47:00-07:00,20.652001190185548,60.0,60000.0
|
|
8044,2025-06-10T01:48:00-07:00,20.648334503173828,60.0,60000.0
|
|
8045,2025-06-10T01:49:00-07:00,20.63999993460519,60.0,60000.0
|
|
8046,2025-06-10T01:50:00-07:00,20.632000732421876,60.0,60000.0
|
|
8047,2025-06-10T01:51:00-07:00,20.625,60.0,60000.0
|
|
8048,2025-06-10T01:52:00-07:00,20.625,60.0,60000.0
|
|
8049,2025-06-10T01:53:00-07:00,20.615999603271483,60.0,60000.0
|
|
8050,2025-06-10T01:54:00-07:00,20.609999974568684,60.0,60000.0
|
|
8051,2025-06-10T01:55:00-07:00,20.608333587646484,60.0,60000.0
|
|
8052,2025-06-10T01:56:00-07:00,20.597998809814452,60.0,60000.0
|
|
8053,2025-06-10T01:57:00-07:00,20.593332926432293,60.0,60000.0
|
|
8054,2025-06-10T01:58:00-07:00,20.59166653951009,60.0,60000.0
|
|
8055,2025-06-10T01:59:00-07:00,20.586000823974608,60.0,60000.0
|
|
8056,2025-06-10T02:00:00-07:00,20.581668217976887,60.0,60000.0
|
|
8057,2025-06-10T02:01:00-07:00,20.57666778564453,60.0,60000.0
|
|
8058,2025-06-10T02:02:00-07:00,20.568000030517577,60.0,60000.0
|
|
8059,2025-06-10T02:03:00-07:00,20.566666920979817,60.0,60000.0
|
|
8060,2025-06-10T02:04:00-07:00,20.56833330790202,60.0,60000.0
|
|
8061,2025-06-10T02:05:00-07:00,20.568000030517577,60.0,60000.0
|
|
8062,2025-06-10T02:06:00-07:00,20.56333351135254,60.0,60000.0
|
|
8063,2025-06-10T02:07:00-07:00,20.55666732788086,60.0,60000.0
|
|
8064,2025-06-10T02:08:00-07:00,20.55800018310547,60.0,60000.0
|
|
8065,2025-06-10T02:09:00-07:00,20.55666732788086,60.0,60000.0
|
|
8066,2025-06-10T02:10:00-07:00,20.553333282470703,60.0,60000.0
|
|
8067,2025-06-10T02:11:00-07:00,20.55,60.0,60000.0
|
|
8068,2025-06-10T02:12:00-07:00,20.544999440511067,60.0,60000.0
|
|
8069,2025-06-10T02:13:00-07:00,20.536666870117188,60.0,60000.0
|
|
8070,2025-06-10T02:14:00-07:00,20.529998779296875,60.0,60000.0
|
|
8071,2025-06-10T02:15:00-07:00,20.526666005452473,60.0,60000.0
|
|
8072,2025-06-10T02:16:00-07:00,20.523333231608074,60.0,60000.0
|
|
8073,2025-06-10T02:17:00-07:00,20.522000122070313,60.0,60000.0
|
|
8074,2025-06-10T02:18:00-07:00,20.520000457763672,60.0,60000.0
|
|
8075,2025-06-10T02:19:00-07:00,20.521666208902996,60.0,60000.0
|
|
8076,2025-06-10T02:20:00-07:00,20.520000457763672,60.0,60000.0
|
|
8077,2025-06-10T02:21:00-07:00,20.519999694824218,60.0,60000.0
|
|
8078,2025-06-10T02:22:00-07:00,20.516666412353516,60.0,60000.0
|
|
8079,2025-06-10T02:23:00-07:00,20.509998957316082,60.0,60000.0
|
|
8080,2025-06-10T02:24:00-07:00,20.5119987487793,60.0,60000.0
|
|
8081,2025-06-10T02:25:00-07:00,20.503332773844402,60.0,60000.0
|
|
8082,2025-06-10T02:26:00-07:00,20.4983336130778,60.0,60000.0
|
|
8083,2025-06-10T02:27:00-07:00,20.5,60.0,60000.0
|
|
8084,2025-06-10T02:28:00-07:00,20.48666763305664,60.0,60000.0
|
|
8085,2025-06-10T02:29:00-07:00,20.48666763305664,60.0,60000.0
|
|
8086,2025-06-10T02:30:00-07:00,20.48600082397461,60.0,60000.0
|
|
8087,2025-06-10T02:31:00-07:00,20.480000178019207,60.0,60000.0
|
|
8088,2025-06-10T02:32:00-07:00,20.473333994547527,60.0,60000.0
|
|
8089,2025-06-10T02:33:00-07:00,20.472000885009766,60.0,60000.0
|
|
8090,2025-06-10T02:34:00-07:00,20.468334197998047,60.0,60000.0
|
|
8091,2025-06-10T02:35:00-07:00,20.463333129882812,60.0,60000.0
|
|
8092,2025-06-10T02:36:00-07:00,20.463999938964843,60.0,60000.0
|
|
8093,2025-06-10T02:37:00-07:00,20.463333129882812,60.0,60000.0
|
|
8094,2025-06-10T02:38:00-07:00,20.461666107177734,60.0,60000.0
|
|
8095,2025-06-10T02:39:00-07:00,20.46199951171875,60.0,60000.0
|
|
8096,2025-06-10T02:40:00-07:00,20.458333333333332,60.0,60000.0
|
|
8097,2025-06-10T02:41:00-07:00,20.453333536783855,60.0,60000.0
|
|
8098,2025-06-10T02:42:00-07:00,20.448000335693358,60.0,60000.0
|
|
8099,2025-06-10T02:43:00-07:00,20.441665649414062,60.0,60000.0
|
|
8100,2025-06-10T02:44:00-07:00,20.436665852864582,60.0,60000.0
|
|
8101,2025-06-10T02:45:00-07:00,20.44199905395508,60.0,60000.0
|
|
8102,2025-06-10T02:46:00-07:00,20.441665649414062,60.0,60000.0
|
|
8103,2025-06-10T02:47:00-07:00,20.439999262491863,60.0,60000.0
|
|
8104,2025-06-10T02:48:00-07:00,20.439998626708984,60.0,60000.0
|
|
8105,2025-06-10T02:49:00-07:00,20.43166669209798,60.0,60000.0
|
|
8106,2025-06-10T02:50:00-07:00,20.423332850138348,60.0,60000.0
|
|
8107,2025-06-10T02:51:00-07:00,20.41799850463867,60.0,60000.0
|
|
8108,2025-06-10T02:52:00-07:00,20.40999984741211,60.0,60000.0
|
|
8109,2025-06-10T02:53:00-07:00,20.40833346048991,60.0,60000.0
|
|
8110,2025-06-10T02:54:00-07:00,20.40400085449219,60.0,60000.0
|
|
8111,2025-06-10T02:55:00-07:00,20.405000686645508,60.0,60000.0
|
|
8112,2025-06-10T02:56:00-07:00,20.40333429972331,60.0,60000.0
|
|
8113,2025-06-10T02:57:00-07:00,20.40400085449219,60.0,60000.0
|
|
8114,2025-06-10T02:58:00-07:00,20.393333435058594,60.0,60000.0
|
|
8115,2025-06-10T02:59:00-07:00,20.391667048136394,60.0,60000.0
|
|
8116,2025-06-10T03:00:00-07:00,20.387999725341796,60.0,60000.0
|
|
8117,2025-06-10T03:01:00-07:00,20.387142726353236,60.0,60000.0
|
|
8118,2025-06-10T03:02:00-07:00,20.380000432332356,60.0,60000.0
|
|
8119,2025-06-10T03:03:00-07:00,20.376000213623048,60.0,60000.0
|
|
8120,2025-06-10T03:04:00-07:00,20.373332977294922,60.0,60000.0
|
|
8121,2025-06-10T03:05:00-07:00,20.371665954589844,60.0,60000.0
|
|
8122,2025-06-10T03:06:00-07:00,20.365999603271483,60.0,60000.0
|
|
8123,2025-06-10T03:07:00-07:00,20.366666158040363,60.0,60000.0
|
|
8124,2025-06-10T03:08:00-07:00,20.361666997273762,60.0,60000.0
|
|
8125,2025-06-10T03:09:00-07:00,20.360000610351562,60.0,60000.0
|
|
8126,2025-06-10T03:10:00-07:00,20.354999542236328,60.0,60000.0
|
|
8127,2025-06-10T03:11:00-07:00,20.351665496826172,60.0,60000.0
|
|
8128,2025-06-10T03:12:00-07:00,20.347998809814452,60.0,60000.0
|
|
8129,2025-06-10T03:13:00-07:00,20.34000015258789,60.0,60000.0
|
|
8130,2025-06-10T03:14:00-07:00,20.33666737874349,60.0,60000.0
|
|
8131,2025-06-10T03:15:00-07:00,20.34000015258789,60.0,60000.0
|
|
8132,2025-06-10T03:16:00-07:00,20.34166653951009,60.0,60000.0
|
|
8133,2025-06-10T03:17:00-07:00,20.34166653951009,60.0,60000.0
|
|
8134,2025-06-10T03:18:00-07:00,20.33400115966797,60.0,60000.0
|
|
8135,2025-06-10T03:19:00-07:00,20.33333460489909,60.0,60000.0
|
|
8136,2025-06-10T03:20:00-07:00,20.323334376017254,60.0,60000.0
|
|
8137,2025-06-10T03:21:00-07:00,20.318000030517577,60.0,60000.0
|
|
8138,2025-06-10T03:22:00-07:00,20.310001373291016,60.0,60000.0
|
|
8139,2025-06-10T03:23:00-07:00,20.30714362008231,60.0,60000.0
|
|
8140,2025-06-10T03:24:00-07:00,20.299999237060547,60.0,60000.0
|
|
8141,2025-06-10T03:25:00-07:00,20.303333918253582,60.0,60000.0
|
|
8142,2025-06-10T03:26:00-07:00,20.296666463216145,60.0,60000.0
|
|
8143,2025-06-10T03:27:00-07:00,20.294000244140626,60.0,60000.0
|
|
8144,2025-06-10T03:28:00-07:00,20.298333485921223,60.0,60000.0
|
|
8145,2025-06-10T03:29:00-07:00,20.293333689371746,60.0,60000.0
|
|
8146,2025-06-10T03:30:00-07:00,20.290000915527344,60.0,60000.0
|
|
8147,2025-06-10T03:31:00-07:00,20.286666870117188,60.0,60000.0
|
|
8148,2025-06-10T03:32:00-07:00,20.28333282470703,60.0,60000.0
|
|
8149,2025-06-10T03:33:00-07:00,20.27999954223633,60.0,60000.0
|
|
8150,2025-06-10T03:34:00-07:00,20.27166684468587,60.0,60000.0
|
|
8151,2025-06-10T03:35:00-07:00,20.264999389648438,60.0,60000.0
|
|
8152,2025-06-10T03:36:00-07:00,20.2619987487793,60.0,60000.0
|
|
8153,2025-06-10T03:37:00-07:00,20.258331934611004,60.0,60000.0
|
|
8154,2025-06-10T03:38:00-07:00,20.2516663869222,60.0,60000.0
|
|
8155,2025-06-10T03:39:00-07:00,20.24800033569336,60.0,60000.0
|
|
8156,2025-06-10T03:40:00-07:00,20.246667226155598,60.0,60000.0
|
|
8157,2025-06-10T03:41:00-07:00,20.23833465576172,60.0,60000.0
|
|
8158,2025-06-10T03:42:00-07:00,20.23600082397461,60.0,60000.0
|
|
8159,2025-06-10T03:43:00-07:00,20.221667607625324,60.0,60000.0
|
|
8160,2025-06-10T03:44:00-07:00,20.221667607625324,60.0,60000.0
|
|
8161,2025-06-10T03:45:00-07:00,20.222000885009766,60.0,60000.0
|
|
8162,2025-06-10T03:46:00-07:00,20.21500015258789,60.0,60000.0
|
|
8163,2025-06-10T03:47:00-07:00,20.213333129882812,60.0,60000.0
|
|
8164,2025-06-10T03:48:00-07:00,20.200000762939453,60.0,60000.0
|
|
8165,2025-06-10T03:49:00-07:00,20.19399948120117,60.0,60000.0
|
|
8166,2025-06-10T03:50:00-07:00,20.191665649414062,60.0,60000.0
|
|
8167,2025-06-10T03:51:00-07:00,20.19499969482422,60.0,60000.0
|
|
8168,2025-06-10T03:52:00-07:00,20.19199905395508,60.0,60000.0
|
|
8169,2025-06-10T03:53:00-07:00,20.191665649414062,60.0,60000.0
|
|
8170,2025-06-10T03:54:00-07:00,20.196666717529297,60.0,60000.0
|
|
8171,2025-06-10T03:55:00-07:00,20.19399948120117,60.0,60000.0
|
|
8172,2025-06-10T03:56:00-07:00,20.198333104451496,60.0,60000.0
|
|
8173,2025-06-10T03:57:00-07:00,20.196666081746418,60.0,60000.0
|
|
8174,2025-06-10T03:58:00-07:00,20.19399948120117,60.0,60000.0
|
|
8175,2025-06-10T03:59:00-07:00,20.19499969482422,60.0,60000.0
|
|
8176,2025-06-10T04:00:00-07:00,20.189998626708984,60.0,60000.0
|
|
8177,2025-06-10T04:01:00-07:00,20.189999389648438,60.0,60000.0
|
|
8178,2025-06-10T04:02:00-07:00,20.18833287556966,60.0,60000.0
|
|
8179,2025-06-10T04:03:00-07:00,20.189998626708984,60.0,60000.0
|
|
8180,2025-06-10T04:04:00-07:00,20.1859992980957,60.0,60000.0
|
|
8181,2025-06-10T04:05:00-07:00,20.183333079020183,60.0,60000.0
|
|
8182,2025-06-10T04:06:00-07:00,20.179999033610027,60.0,60000.0
|
|
8183,2025-06-10T04:07:00-07:00,20.177999877929686,60.0,60000.0
|
|
8184,2025-06-10T04:08:00-07:00,20.174999237060547,60.0,60000.0
|
|
8185,2025-06-10T04:09:00-07:00,20.179999669392902,60.0,60000.0
|
|
8186,2025-06-10T04:10:00-07:00,20.171998596191408,60.0,60000.0
|
|
8187,2025-06-10T04:11:00-07:00,20.16666539510091,60.0,60000.0
|
|
8188,2025-06-10T04:12:00-07:00,20.15833346048991,60.0,60000.0
|
|
8189,2025-06-10T04:13:00-07:00,20.152001190185548,60.0,60000.0
|
|
8190,2025-06-10T04:14:00-07:00,20.150000890096027,60.0,60000.0
|
|
8191,2025-06-10T04:15:00-07:00,20.150000254313152,60.0,60000.0
|
|
8192,2025-06-10T04:16:00-07:00,20.15999984741211,60.0,60000.0
|
|
8193,2025-06-10T04:17:00-07:00,20.155000686645508,60.0,60000.0
|
|
8194,2025-06-10T04:18:00-07:00,20.155000686645508,60.0,60000.0
|
|
8195,2025-06-10T04:19:00-07:00,20.150000762939452,60.0,60000.0
|
|
8196,2025-06-10T04:20:00-07:00,20.14833386739095,60.0,60000.0
|
|
8197,2025-06-10T04:21:00-07:00,20.141667048136394,60.0,60000.0
|
|
8198,2025-06-10T04:22:00-07:00,20.144000244140624,60.0,60000.0
|
|
8199,2025-06-10T04:23:00-07:00,20.136666615804035,60.0,60000.0
|
|
8200,2025-06-10T04:24:00-07:00,20.133333841959637,60.0,60000.0
|
|
8201,2025-06-10T04:25:00-07:00,20.130001068115234,60.0,60000.0
|
|
8202,2025-06-10T04:26:00-07:00,20.130001068115234,60.0,60000.0
|
|
8203,2025-06-10T04:27:00-07:00,20.130001068115234,60.0,60000.0
|
|
8204,2025-06-10T04:28:00-07:00,20.130001068115234,60.0,60000.0
|
|
8205,2025-06-10T04:29:00-07:00,20.130001068115234,60.0,60000.0
|
|
8206,2025-06-10T04:30:00-07:00,20.128334045410156,60.0,60000.0
|
|
8207,2025-06-10T04:31:00-07:00,20.126000213623048,60.0,60000.0
|
|
8208,2025-06-10T04:32:00-07:00,20.125,60.0,60000.0
|
|
8209,2025-06-10T04:33:00-07:00,20.125,60.0,60000.0
|
|
8210,2025-06-10T04:34:00-07:00,20.123999786376952,60.0,60000.0
|
|
8211,2025-06-10T04:35:00-07:00,20.126667022705078,60.0,60000.0
|
|
8212,2025-06-10T04:36:00-07:00,20.125,60.0,60000.0
|
|
8213,2025-06-10T04:37:00-07:00,20.12800064086914,60.0,60000.0
|
|
8214,2025-06-10T04:38:00-07:00,20.126667022705078,60.0,60000.0
|
|
8215,2025-06-10T04:39:00-07:00,20.125,60.0,60000.0
|
|
8216,2025-06-10T04:40:00-07:00,20.12800064086914,60.0,60000.0
|
|
8217,2025-06-10T04:41:00-07:00,20.126667022705078,60.0,60000.0
|
|
8218,2025-06-10T04:42:00-07:00,20.128334045410156,60.0,60000.0
|
|
8219,2025-06-10T04:43:00-07:00,20.117999267578124,60.0,60000.0
|
|
8220,2025-06-10T04:44:00-07:00,20.114999771118164,60.0,60000.0
|
|
8221,2025-06-10T04:45:00-07:00,20.116666158040363,60.0,60000.0
|
|
8222,2025-06-10T04:46:00-07:00,20.115999603271483,60.0,60000.0
|
|
8223,2025-06-10T04:47:00-07:00,20.116666158040363,60.0,60000.0
|
|
8224,2025-06-10T04:48:00-07:00,20.106666564941406,60.0,60000.0
|
|
8225,2025-06-10T04:49:00-07:00,20.10199890136719,60.0,60000.0
|
|
8226,2025-06-10T04:50:00-07:00,20.09666570027669,60.0,60000.0
|
|
8227,2025-06-10T04:51:00-07:00,20.08666737874349,60.0,60000.0
|
|
8228,2025-06-10T04:52:00-07:00,20.078001403808592,60.0,60000.0
|
|
8229,2025-06-10T04:53:00-07:00,20.075000762939453,60.0,60000.0
|
|
8230,2025-06-10T04:54:00-07:00,20.06833330790202,60.0,60000.0
|
|
8231,2025-06-10T04:55:00-07:00,20.05800094604492,60.0,60000.0
|
|
8232,2025-06-10T04:56:00-07:00,20.05500030517578,60.0,60000.0
|
|
8233,2025-06-10T04:57:00-07:00,20.05666732788086,60.0,60000.0
|
|
8234,2025-06-10T04:58:00-07:00,20.052000427246092,60.0,60000.0
|
|
8235,2025-06-10T04:59:00-07:00,20.049999237060547,60.0,60000.0
|
|
8236,2025-06-10T05:00:00-07:00,20.041667302449543,60.0,60000.0
|
|
8237,2025-06-10T05:01:00-07:00,20.03800048828125,60.0,60000.0
|
|
8238,2025-06-10T05:02:00-07:00,20.031665802001953,60.0,60000.0
|
|
8239,2025-06-10T05:03:00-07:00,20.028570447649276,60.0,60000.0
|
|
8240,2025-06-10T05:04:00-07:00,20.025999450683592,60.0,60000.0
|
|
8241,2025-06-10T05:05:00-07:00,20.019999821980793,60.0,60000.0
|
|
8242,2025-06-10T05:06:00-07:00,20.00833257039388,60.0,60000.0
|
|
8243,2025-06-10T05:07:00-07:00,20.003999328613283,60.0,60000.0
|
|
8244,2025-06-10T05:08:00-07:00,20.003332773844402,60.0,60000.0
|
|
8245,2025-06-10T05:09:00-07:00,20.0016663869222,60.0,60000.0
|
|
8246,2025-06-10T05:10:00-07:00,20.003999328613283,60.0,60000.0
|
|
8247,2025-06-10T05:11:00-07:00,20.009998957316082,60.0,60000.0
|
|
8248,2025-06-10T05:12:00-07:00,19.9983336130778,60.0,60000.0
|
|
8249,2025-06-10T05:13:00-07:00,19.996000671386717,60.0,60000.0
|
|
8250,2025-06-10T05:14:00-07:00,19.991668065388996,60.0,60000.0
|
|
8251,2025-06-10T05:15:00-07:00,19.991668065388996,60.0,60000.0
|
|
8252,2025-06-10T05:16:00-07:00,19.996000671386717,60.0,60000.0
|
|
8253,2025-06-10T05:17:00-07:00,19.991668065388996,60.0,60000.0
|
|
8254,2025-06-10T05:18:00-07:00,19.990001042683918,60.0,60000.0
|
|
8255,2025-06-10T05:19:00-07:00,19.992000579833984,60.0,60000.0
|
|
8256,2025-06-10T05:20:00-07:00,19.990001678466797,60.0,60000.0
|
|
8257,2025-06-10T05:21:00-07:00,19.976666768391926,60.0,60000.0
|
|
8258,2025-06-10T05:22:00-07:00,19.979999542236328,60.0,60000.0
|
|
8259,2025-06-10T05:23:00-07:00,19.978333791097004,60.0,60000.0
|
|
8260,2025-06-10T05:24:00-07:00,19.968334197998047,60.0,60000.0
|
|
8261,2025-06-10T05:25:00-07:00,19.96800079345703,60.0,60000.0
|
|
8262,2025-06-10T05:26:00-07:00,19.96500015258789,60.0,60000.0
|
|
8263,2025-06-10T05:27:00-07:00,19.968334197998047,60.0,60000.0
|
|
8264,2025-06-10T05:28:00-07:00,19.96199951171875,60.0,60000.0
|
|
8265,2025-06-10T05:29:00-07:00,19.956666310628254,60.0,60000.0
|
|
8266,2025-06-10T05:30:00-07:00,19.946666717529297,60.0,60000.0
|
|
8267,2025-06-10T05:31:00-07:00,19.945999908447266,60.0,60000.0
|
|
8268,2025-06-10T05:32:00-07:00,19.938332239786785,60.0,60000.0
|
|
8269,2025-06-10T05:33:00-07:00,19.934999465942383,60.0,60000.0
|
|
8270,2025-06-10T05:34:00-07:00,19.925999450683594,60.0,60000.0
|
|
8271,2025-06-10T05:35:00-07:00,19.926666259765625,60.0,60000.0
|
|
8272,2025-06-10T05:36:00-07:00,19.92333221435547,60.0,60000.0
|
|
8273,2025-06-10T05:37:00-07:00,19.91599884033203,60.0,60000.0
|
|
8274,2025-06-10T05:38:00-07:00,19.918331782023113,60.0,60000.0
|
|
8275,2025-06-10T05:39:00-07:00,19.91666539510091,60.0,60000.0
|
|
8276,2025-06-10T05:40:00-07:00,19.91799850463867,60.0,60000.0
|
|
8277,2025-06-10T05:41:00-07:00,19.91499900817871,60.0,60000.0
|
|
8278,2025-06-10T05:42:00-07:00,19.90999984741211,60.0,60000.0
|
|
8279,2025-06-10T05:43:00-07:00,19.91599884033203,60.0,60000.0
|
|
8280,2025-06-10T05:44:00-07:00,19.906667073567707,60.0,60000.0
|
|
8281,2025-06-10T05:45:00-07:00,19.90999984741211,60.0,60000.0
|
|
8282,2025-06-10T05:46:00-07:00,19.908000183105468,60.0,60000.0
|
|
8283,2025-06-10T05:47:00-07:00,19.90333429972331,60.0,60000.0
|
|
8284,2025-06-10T05:48:00-07:00,19.906667073567707,60.0,60000.0
|
|
8285,2025-06-10T05:49:00-07:00,19.900000762939452,60.0,60000.0
|
|
8286,2025-06-10T05:50:00-07:00,19.893333435058594,60.0,60000.0
|
|
8287,2025-06-10T05:51:00-07:00,19.885000228881836,60.0,60000.0
|
|
8288,2025-06-10T05:52:00-07:00,19.881999969482422,60.0,60000.0
|
|
8289,2025-06-10T05:53:00-07:00,19.883333841959637,60.0,60000.0
|
|
8290,2025-06-10T05:54:00-07:00,19.880000432332356,60.0,60000.0
|
|
8291,2025-06-10T05:55:00-07:00,19.876000213623048,60.0,60000.0
|
|
8292,2025-06-10T05:56:00-07:00,19.875,60.0,60000.0
|
|
8293,2025-06-10T05:57:00-07:00,19.871665954589844,60.0,60000.0
|
|
8294,2025-06-10T05:58:00-07:00,19.871665954589844,60.0,60000.0
|
|
8295,2025-06-10T05:59:00-07:00,19.865999603271483,60.0,60000.0
|
|
8296,2025-06-10T06:00:00-07:00,19.861666997273762,60.0,60000.0
|
|
8297,2025-06-10T06:01:00-07:00,19.85333251953125,60.0,60000.0
|
|
8298,2025-06-10T06:02:00-07:00,19.84599914550781,60.0,60000.0
|
|
8299,2025-06-10T06:03:00-07:00,19.84000015258789,60.0,60000.0
|
|
8300,2025-06-10T06:04:00-07:00,19.83500099182129,60.0,60000.0
|
|
8301,2025-06-10T06:05:00-07:00,19.83400115966797,60.0,60000.0
|
|
8302,2025-06-10T06:06:00-07:00,19.83500099182129,60.0,60000.0
|
|
8303,2025-06-10T06:07:00-07:00,19.83333460489909,60.0,60000.0
|
|
8304,2025-06-10T06:08:00-07:00,19.830001831054688,60.0,60000.0
|
|
8305,2025-06-10T06:09:00-07:00,19.82833480834961,60.0,60000.0
|
|
8306,2025-06-10T06:10:00-07:00,19.825000762939453,60.0,60000.0
|
|
8307,2025-06-10T06:11:00-07:00,19.822000122070314,60.0,60000.0
|
|
8308,2025-06-10T06:12:00-07:00,19.81999969482422,60.0,60000.0
|
|
8309,2025-06-10T06:13:00-07:00,19.815000534057617,60.0,60000.0
|
|
8310,2025-06-10T06:14:00-07:00,19.8140007019043,60.0,60000.0
|
|
8311,2025-06-10T06:15:00-07:00,19.810000737508137,60.0,60000.0
|
|
8312,2025-06-10T06:16:00-07:00,19.810000737508137,60.0,60000.0
|
|
8313,2025-06-10T06:17:00-07:00,19.80800094604492,60.0,60000.0
|
|
8314,2025-06-10T06:18:00-07:00,19.80500030517578,60.0,60000.0
|
|
8315,2025-06-10T06:19:00-07:00,19.801666259765625,60.0,60000.0
|
|
8316,2025-06-10T06:20:00-07:00,19.8,60.0,60000.0
|
|
8317,2025-06-10T06:21:00-07:00,19.799999237060547,60.0,60000.0
|
|
8318,2025-06-10T06:22:00-07:00,19.798332850138348,60.0,60000.0
|
|
8319,2025-06-10T06:23:00-07:00,19.8,60.0,60000.0
|
|
8320,2025-06-10T06:24:00-07:00,19.801666259765625,60.0,60000.0
|
|
8321,2025-06-10T06:25:00-07:00,19.803333282470703,60.0,60000.0
|
|
8322,2025-06-10T06:26:00-07:00,19.801999664306642,60.0,60000.0
|
|
8323,2025-06-10T06:27:00-07:00,19.801666259765625,60.0,60000.0
|
|
8324,2025-06-10T06:28:00-07:00,19.80500030517578,60.0,60000.0
|
|
8325,2025-06-10T06:29:00-07:00,19.804000091552734,60.0,60000.0
|
|
8326,2025-06-10T06:30:00-07:00,19.80500030517578,60.0,60000.0
|
|
8327,2025-06-10T06:31:00-07:00,19.801666259765625,60.0,60000.0
|
|
8328,2025-06-10T06:32:00-07:00,19.801999664306642,60.0,60000.0
|
|
8329,2025-06-10T06:33:00-07:00,19.793333053588867,60.0,60000.0
|
|
8330,2025-06-10T06:34:00-07:00,19.790000279744465,60.0,60000.0
|
|
8331,2025-06-10T06:35:00-07:00,19.78800048828125,60.0,60000.0
|
|
8332,2025-06-10T06:36:00-07:00,19.788333257039387,60.0,60000.0
|
|
8333,2025-06-10T06:37:00-07:00,19.786666870117188,60.0,60000.0
|
|
8334,2025-06-10T06:38:00-07:00,19.792000579833985,60.0,60000.0
|
|
8335,2025-06-10T06:39:00-07:00,19.788333892822266,60.0,60000.0
|
|
8336,2025-06-10T06:40:00-07:00,19.795000076293945,60.0,60000.0
|
|
8337,2025-06-10T06:41:00-07:00,19.79000015258789,60.0,60000.0
|
|
8338,2025-06-10T06:42:00-07:00,19.786666870117188,60.0,60000.0
|
|
8339,2025-06-10T06:43:00-07:00,19.773333231608074,60.0,60000.0
|
|
8340,2025-06-10T06:44:00-07:00,19.770000457763672,60.0,60000.0
|
|
8341,2025-06-10T06:45:00-07:00,19.768333435058594,60.0,60000.0
|
|
8342,2025-06-10T06:46:00-07:00,19.759998321533203,60.0,60000.0
|
|
8343,2025-06-10T06:47:00-07:00,19.757998657226562,60.0,60000.0
|
|
8344,2025-06-10T06:48:00-07:00,19.758331934611004,60.0,60000.0
|
|
8345,2025-06-10T06:49:00-07:00,19.75666618347168,60.0,60000.0
|
|
8346,2025-06-10T06:50:00-07:00,19.75,60.0,60000.0
|
|
8347,2025-06-10T06:51:00-07:00,19.75,60.0,60000.0
|
|
8348,2025-06-10T06:52:00-07:00,19.7433344523112,60.0,60000.0
|
|
8349,2025-06-10T06:53:00-07:00,19.7380012512207,60.0,60000.0
|
|
8350,2025-06-10T06:54:00-07:00,19.733333587646484,60.0,60000.0
|
|
8351,2025-06-10T06:55:00-07:00,19.729999542236328,60.0,60000.0
|
|
8352,2025-06-10T06:56:00-07:00,19.720001220703125,60.0,60000.0
|
|
8353,2025-06-10T06:57:00-07:00,19.721667607625324,60.0,60000.0
|
|
8354,2025-06-10T06:58:00-07:00,19.725000381469727,60.0,60000.0
|
|
8355,2025-06-10T06:59:00-07:00,19.722000885009766,60.0,60000.0
|
|
8356,2025-06-10T07:00:00-07:00,19.726667404174805,60.0,60000.0
|
|
8357,2025-06-10T07:01:00-07:00,19.730000178019207,60.0,60000.0
|
|
8358,2025-06-10T07:02:00-07:00,19.729999542236328,60.0,60000.0
|
|
8359,2025-06-10T07:03:00-07:00,19.736666997273762,60.0,60000.0
|
|
8360,2025-06-10T07:04:00-07:00,19.733333587646484,60.0,60000.0
|
|
8361,2025-06-10T07:05:00-07:00,19.731999969482423,60.0,60000.0
|
|
8362,2025-06-10T07:06:00-07:00,19.725000381469727,60.0,60000.0
|
|
8363,2025-06-10T07:07:00-07:00,19.731666564941406,60.0,60000.0
|
|
8364,2025-06-10T07:08:00-07:00,19.727999877929687,60.0,60000.0
|
|
8365,2025-06-10T07:09:00-07:00,19.725000381469727,60.0,60000.0
|
|
8366,2025-06-10T07:10:00-07:00,19.725000381469727,60.0,60000.0
|
|
8367,2025-06-10T07:11:00-07:00,19.72000045776367,60.0,60000.0
|
|
8368,2025-06-10T07:12:00-07:00,19.709999720255535,60.0,60000.0
|
|
8369,2025-06-10T07:13:00-07:00,19.706666310628254,60.0,60000.0
|
|
8370,2025-06-10T07:14:00-07:00,19.698000335693358,60.0,60000.0
|
|
8371,2025-06-10T07:15:00-07:00,19.700000762939453,60.0,60000.0
|
|
8372,2025-06-10T07:16:00-07:00,19.700000127156574,60.0,60000.0
|
|
8373,2025-06-10T07:17:00-07:00,19.700000762939453,60.0,60000.0
|
|
8374,2025-06-10T07:18:00-07:00,19.700000127156574,60.0,60000.0
|
|
8375,2025-06-10T07:19:00-07:00,19.691665649414062,60.0,60000.0
|
|
8376,2025-06-10T07:20:00-07:00,19.69199905395508,60.0,60000.0
|
|
8377,2025-06-10T07:21:00-07:00,19.69285637991769,60.0,60000.0
|
|
8378,2025-06-10T07:22:00-07:00,19.68666648864746,60.0,60000.0
|
|
8379,2025-06-10T07:23:00-07:00,19.683999633789064,60.0,60000.0
|
|
8380,2025-06-10T07:24:00-07:00,19.678333282470703,60.0,60000.0
|
|
8381,2025-06-10T07:25:00-07:00,19.669998168945312,60.0,60000.0
|
|
8382,2025-06-10T07:26:00-07:00,19.66599884033203,60.0,60000.0
|
|
8383,2025-06-10T07:27:00-07:00,19.66166623433431,60.0,60000.0
|
|
8384,2025-06-10T07:28:00-07:00,19.655000686645508,60.0,60000.0
|
|
8385,2025-06-10T07:29:00-07:00,19.65400085449219,60.0,60000.0
|
|
8386,2025-06-10T07:30:00-07:00,19.651667912801106,60.0,60000.0
|
|
8387,2025-06-10T07:31:00-07:00,19.645000457763672,60.0,60000.0
|
|
8388,2025-06-10T07:32:00-07:00,19.644000244140624,60.0,60000.0
|
|
8389,2025-06-10T07:33:00-07:00,19.645000457763672,60.0,60000.0
|
|
8390,2025-06-10T07:34:00-07:00,19.638333002726238,60.0,60000.0
|
|
8391,2025-06-10T07:35:00-07:00,19.64600067138672,60.0,60000.0
|
|
8392,2025-06-10T07:36:00-07:00,19.641666412353516,60.0,60000.0
|
|
8393,2025-06-10T07:37:00-07:00,19.666666666666668,60.0,60000.0
|
|
8394,2025-06-10T07:38:00-07:00,19.70199966430664,60.0,60000.0
|
|
8395,2025-06-10T07:39:00-07:00,19.72333335876465,60.0,60000.0
|
|
8396,2025-06-10T07:40:00-07:00,19.730000178019207,60.0,60000.0
|
|
8397,2025-06-10T07:41:00-07:00,19.729999542236328,60.0,60000.0
|
|
8398,2025-06-10T07:42:00-07:00,19.726666768391926,60.0,60000.0
|
|
8399,2025-06-10T07:43:00-07:00,19.720000584920246,60.0,60000.0
|
|
8400,2025-06-10T07:44:00-07:00,19.71199951171875,60.0,60000.0
|
|
8401,2025-06-10T07:45:00-07:00,19.704999923706055,60.0,60000.0
|
|
8402,2025-06-10T07:46:00-07:00,19.69499969482422,60.0,60000.0
|
|
8403,2025-06-10T07:47:00-07:00,19.6859992980957,60.0,60000.0
|
|
8404,2025-06-10T07:48:00-07:00,19.674999237060547,60.0,60000.0
|
|
8405,2025-06-10T07:49:00-07:00,19.66166623433431,60.0,60000.0
|
|
8406,2025-06-10T07:50:00-07:00,19.65400085449219,60.0,60000.0
|
|
8407,2025-06-10T07:51:00-07:00,19.655000686645508,60.0,60000.0
|
|
8408,2025-06-10T07:52:00-07:00,19.650001525878906,60.0,60000.0
|
|
8409,2025-06-10T07:53:00-07:00,19.636000061035155,60.0,60000.0
|
|
8410,2025-06-10T07:54:00-07:00,19.635000228881836,60.0,60000.0
|
|
8411,2025-06-10T07:55:00-07:00,19.630000432332356,60.0,60000.0
|
|
8412,2025-06-10T07:56:00-07:00,19.62199935913086,60.0,60000.0
|
|
8413,2025-06-10T07:57:00-07:00,19.621666590372723,60.0,60000.0
|
|
8414,2025-06-10T07:58:00-07:00,19.611666997273762,60.0,60000.0
|
|
8415,2025-06-10T07:59:00-07:00,19.614999771118164,60.0,60000.0
|
|
8416,2025-06-10T08:00:00-07:00,19.610000610351562,60.0,60000.0
|
|
8417,2025-06-10T08:01:00-07:00,19.599999109903973,60.0,60000.0
|
|
8418,2025-06-10T08:02:00-07:00,19.601665496826172,60.0,60000.0
|
|
8419,2025-06-10T08:03:00-07:00,19.593999481201173,60.0,60000.0
|
|
8420,2025-06-10T08:04:00-07:00,19.59166653951009,60.0,60000.0
|
|
8421,2025-06-10T08:05:00-07:00,19.58833376566569,60.0,60000.0
|
|
8422,2025-06-10T08:06:00-07:00,19.59000015258789,60.0,60000.0
|
|
8423,2025-06-10T08:07:00-07:00,19.58833376566569,60.0,60000.0
|
|
8424,2025-06-10T08:08:00-07:00,19.581668217976887,60.0,60000.0
|
|
8425,2025-06-10T08:09:00-07:00,19.58400115966797,60.0,60000.0
|
|
8426,2025-06-10T08:10:00-07:00,19.581668217976887,60.0,60000.0
|
|
8427,2025-06-10T08:11:00-07:00,19.581668217976887,60.0,60000.0
|
|
8428,2025-06-10T08:12:00-07:00,19.58400115966797,60.0,60000.0
|
|
8429,2025-06-10T08:13:00-07:00,19.573334376017254,60.0,60000.0
|
|
8430,2025-06-10T08:14:00-07:00,19.571667353312176,60.0,60000.0
|
|
8431,2025-06-10T08:15:00-07:00,19.574000549316406,60.0,60000.0
|
|
8432,2025-06-10T08:16:00-07:00,19.566666920979817,60.0,60000.0
|
|
8433,2025-06-10T08:17:00-07:00,19.563334147135418,60.0,60000.0
|
|
8434,2025-06-10T08:18:00-07:00,19.566000366210936,60.0,60000.0
|
|
8435,2025-06-10T08:19:00-07:00,19.575000762939453,60.0,60000.0
|
|
8436,2025-06-10T08:20:00-07:00,19.571667353312176,60.0,60000.0
|
|
8437,2025-06-10T08:21:00-07:00,19.580001831054688,60.0,60000.0
|
|
8438,2025-06-10T08:22:00-07:00,19.57833480834961,60.0,60000.0
|
|
8439,2025-06-10T08:23:00-07:00,19.571666717529297,60.0,60000.0
|
|
8440,2025-06-10T08:24:00-07:00,19.572000122070314,60.0,60000.0
|
|
8441,2025-06-10T08:25:00-07:00,19.558334350585938,60.0,60000.0
|
|
8442,2025-06-10T08:26:00-07:00,19.55500030517578,60.0,60000.0
|
|
8443,2025-06-10T08:27:00-07:00,19.55800094604492,60.0,60000.0
|
|
8444,2025-06-10T08:28:00-07:00,19.551666895548504,60.0,60000.0
|
|
8445,2025-06-10T08:29:00-07:00,19.560000737508137,60.0,60000.0
|
|
8446,2025-06-10T08:30:00-07:00,19.562001037597657,60.0,60000.0
|
|
8447,2025-06-10T08:31:00-07:00,19.563334147135418,60.0,60000.0
|
|
8448,2025-06-10T08:32:00-07:00,19.573334376017254,60.0,60000.0
|
|
8449,2025-06-10T08:33:00-07:00,19.580001068115234,60.0,60000.0
|
|
8450,2025-06-10T08:34:00-07:00,19.57666778564453,60.0,60000.0
|
|
8451,2025-06-10T08:35:00-07:00,19.575000762939453,60.0,60000.0
|
|
8452,2025-06-10T08:36:00-07:00,19.578001403808592,60.0,60000.0
|
|
8453,2025-06-10T08:37:00-07:00,19.57666778564453,60.0,60000.0
|
|
8454,2025-06-10T08:38:00-07:00,19.580001831054688,60.0,60000.0
|
|
8455,2025-06-10T08:39:00-07:00,19.58200149536133,60.0,60000.0
|
|
8456,2025-06-10T08:40:00-07:00,19.581668217976887,60.0,60000.0
|
|
8457,2025-06-10T08:41:00-07:00,19.58333460489909,60.0,60000.0
|
|
8458,2025-06-10T08:42:00-07:00,19.58400115966797,60.0,60000.0
|
|
8459,2025-06-10T08:43:00-07:00,19.58666737874349,60.0,60000.0
|
|
8460,2025-06-10T08:44:00-07:00,19.58833376566569,60.0,60000.0
|
|
8461,2025-06-10T08:45:00-07:00,19.58800048828125,60.0,60000.0
|
|
8462,2025-06-10T08:46:00-07:00,19.58333460489909,60.0,60000.0
|
|
8463,2025-06-10T08:47:00-07:00,19.581668217976887,60.0,60000.0
|
|
8464,2025-06-10T08:48:00-07:00,19.578001403808592,60.0,60000.0
|
|
8465,2025-06-10T08:49:00-07:00,19.57857240949358,60.0,60000.0
|
|
8466,2025-06-10T08:50:00-07:00,19.571666717529297,60.0,60000.0
|
|
8467,2025-06-10T08:51:00-07:00,19.578001403808592,60.0,60000.0
|
|
8468,2025-06-10T08:52:00-07:00,19.575000762939453,60.0,60000.0
|
|
8469,2025-06-10T08:53:00-07:00,19.580001831054688,60.0,60000.0
|
|
8470,2025-06-10T08:54:00-07:00,19.58200149536133,60.0,60000.0
|
|
8471,2025-06-10T08:55:00-07:00,19.59000015258789,60.0,60000.0
|
|
8472,2025-06-10T08:56:00-07:00,19.59166653951009,60.0,60000.0
|
|
8473,2025-06-10T08:57:00-07:00,19.59599914550781,60.0,60000.0
|
|
8474,2025-06-10T08:58:00-07:00,19.598332087198894,60.0,60000.0
|
|
8475,2025-06-10T08:59:00-07:00,19.604999542236328,60.0,60000.0
|
|
8476,2025-06-10T09:00:00-07:00,19.610000610351562,60.0,60000.0
|
|
8477,2025-06-10T09:01:00-07:00,19.610000610351562,60.0,60000.0
|
|
8478,2025-06-10T09:02:00-07:00,19.609999974568684,60.0,60000.0
|
|
8479,2025-06-10T09:03:00-07:00,19.612000274658204,60.0,60000.0
|
|
8480,2025-06-10T09:04:00-07:00,19.614999771118164,60.0,60000.0
|
|
8481,2025-06-10T09:05:00-07:00,19.616666158040363,60.0,60000.0
|
|
8482,2025-06-10T09:06:00-07:00,19.629999542236327,60.0,60000.0
|
|
8483,2025-06-10T09:07:00-07:00,19.643333435058594,60.0,60000.0
|
|
8484,2025-06-10T09:08:00-07:00,19.66499900817871,60.0,60000.0
|
|
8485,2025-06-10T09:09:00-07:00,19.677999877929686,60.0,60000.0
|
|
8486,2025-06-10T09:10:00-07:00,19.68833287556966,60.0,60000.0
|
|
8487,2025-06-10T09:11:00-07:00,19.691665649414062,60.0,60000.0
|
|
8488,2025-06-10T09:12:00-07:00,19.689999389648438,60.0,60000.0
|
|
8489,2025-06-10T09:13:00-07:00,19.696666717529297,60.0,60000.0
|
|
8490,2025-06-10T09:14:00-07:00,19.691665649414062,60.0,60000.0
|
|
8491,2025-06-10T09:15:00-07:00,19.687998962402343,60.0,60000.0
|
|
8492,2025-06-10T09:16:00-07:00,19.679999669392902,60.0,60000.0
|
|
8493,2025-06-10T09:17:00-07:00,19.676666259765625,60.0,60000.0
|
|
8494,2025-06-10T09:18:00-07:00,19.6739990234375,60.0,60000.0
|
|
8495,2025-06-10T09:19:00-07:00,19.67333221435547,60.0,60000.0
|
|
8496,2025-06-10T09:20:00-07:00,19.674999237060547,60.0,60000.0
|
|
8497,2025-06-10T09:21:00-07:00,19.68000030517578,60.0,60000.0
|
|
8498,2025-06-10T09:22:00-07:00,19.66499900817871,60.0,60000.0
|
|
8499,2025-06-10T09:23:00-07:00,19.66166623433431,60.0,60000.0
|
|
8500,2025-06-10T09:24:00-07:00,19.663999176025392,60.0,60000.0
|
|
8501,2025-06-10T09:25:00-07:00,19.65333429972331,60.0,60000.0
|
|
8502,2025-06-10T09:26:00-07:00,19.655000686645508,60.0,60000.0
|
|
8503,2025-06-10T09:27:00-07:00,19.65999984741211,60.0,60000.0
|
|
8504,2025-06-10T09:28:00-07:00,19.656667073567707,60.0,60000.0
|
|
8505,2025-06-10T09:29:00-07:00,19.66333262125651,60.0,60000.0
|
|
8506,2025-06-10T09:30:00-07:00,19.66599884033203,60.0,60000.0
|
|
8507,2025-06-10T09:31:00-07:00,19.679999669392902,60.0,60000.0
|
|
8508,2025-06-10T09:32:00-07:00,19.701667149861652,60.0,60000.0
|
|
8509,2025-06-10T09:33:00-07:00,19.70999984741211,60.0,60000.0
|
|
8510,2025-06-10T09:34:00-07:00,19.740000406901043,60.0,60000.0
|
|
8511,2025-06-10T09:35:00-07:00,19.781666437784832,60.0,60000.0
|
|
8512,2025-06-10T09:36:00-07:00,19.80800018310547,60.0,60000.0
|
|
8513,2025-06-10T09:37:00-07:00,19.830000559488933,60.0,60000.0
|
|
8514,2025-06-10T09:38:00-07:00,19.85333251953125,60.0,60000.0
|
|
8515,2025-06-10T09:39:00-07:00,19.855999755859376,60.0,60000.0
|
|
8516,2025-06-10T09:40:00-07:00,19.869999567667644,60.0,60000.0
|
|
8517,2025-06-10T09:41:00-07:00,19.886666615804035,60.0,60000.0
|
|
8518,2025-06-10T09:42:00-07:00,19.900000762939452,60.0,60000.0
|
|
8519,2025-06-10T09:43:00-07:00,19.91166623433431,60.0,60000.0
|
|
8520,2025-06-10T09:44:00-07:00,19.91333262125651,60.0,60000.0
|
|
8521,2025-06-10T09:45:00-07:00,19.919998931884766,60.0,60000.0
|
|
8522,2025-06-10T09:46:00-07:00,19.91333262125651,60.0,60000.0
|
|
8523,2025-06-10T09:47:00-07:00,19.919999440511067,60.0,60000.0
|
|
8524,2025-06-10T09:48:00-07:00,19.9359992980957,60.0,60000.0
|
|
8525,2025-06-10T09:49:00-07:00,19.951666514078777,60.0,60000.0
|
|
8526,2025-06-10T09:50:00-07:00,19.961666742960613,60.0,60000.0
|
|
8527,2025-06-10T09:51:00-07:00,19.972000885009766,60.0,60000.0
|
|
8528,2025-06-10T09:52:00-07:00,19.975000381469727,60.0,60000.0
|
|
8529,2025-06-10T09:53:00-07:00,19.996666590372723,60.0,60000.0
|
|
8530,2025-06-10T09:54:00-07:00,20.018000030517577,60.0,60000.0
|
|
8531,2025-06-10T09:55:00-07:00,20.03499984741211,60.0,60000.0
|
|
8532,2025-06-10T09:56:00-07:00,20.05666669209798,60.0,60000.0
|
|
8533,2025-06-10T09:57:00-07:00,20.076000213623047,60.0,60000.0
|
|
8534,2025-06-10T09:58:00-07:00,20.099999745686848,60.0,60000.0
|
|
8535,2025-06-10T09:59:00-07:00,20.114999771118164,60.0,60000.0
|
|
8536,2025-06-10T10:00:00-07:00,20.108000183105467,60.0,60000.0
|
|
8537,2025-06-10T10:01:00-07:00,20.114999771118164,60.0,60000.0
|
|
8538,2025-06-10T10:02:00-07:00,20.111666361490887,60.0,60000.0
|
|
8539,2025-06-10T10:03:00-07:00,20.099998474121094,60.0,60000.0
|
|
8540,2025-06-10T10:04:00-07:00,20.09833272298177,60.0,60000.0
|
|
8541,2025-06-10T10:05:00-07:00,20.106667200724285,60.0,60000.0
|
|
8542,2025-06-10T10:06:00-07:00,20.125999450683594,60.0,60000.0
|
|
8543,2025-06-10T10:07:00-07:00,20.168333053588867,60.0,60000.0
|
|
8544,2025-06-10T10:08:00-07:00,20.22166697184245,60.0,60000.0
|
|
8545,2025-06-10T10:09:00-07:00,20.255999755859374,60.0,60000.0
|
|
8546,2025-06-10T10:10:00-07:00,20.291666666666668,60.0,60000.0
|
|
8547,2025-06-10T10:11:00-07:00,20.301666259765625,60.0,60000.0
|
|
8548,2025-06-10T10:12:00-07:00,20.312000274658203,60.0,60000.0
|
|
8549,2025-06-10T10:13:00-07:00,20.31833330790202,60.0,60000.0
|
|
8550,2025-06-10T10:14:00-07:00,20.325000762939453,60.0,60000.0
|
|
8551,2025-06-10T10:15:00-07:00,20.33200149536133,60.0,60000.0
|
|
8552,2025-06-10T10:16:00-07:00,20.33333460489909,60.0,60000.0
|
|
8553,2025-06-10T10:17:00-07:00,20.32666778564453,60.0,60000.0
|
|
8554,2025-06-10T10:18:00-07:00,20.33400115966797,60.0,60000.0
|
|
8555,2025-06-10T10:19:00-07:00,20.34000015258789,60.0,60000.0
|
|
8556,2025-06-10T10:20:00-07:00,20.349999109903973,60.0,60000.0
|
|
8557,2025-06-10T10:21:00-07:00,20.358000183105467,60.0,60000.0
|
|
8558,2025-06-10T10:22:00-07:00,20.37000020345052,60.0,60000.0
|
|
8559,2025-06-10T10:23:00-07:00,20.381667455037434,60.0,60000.0
|
|
8560,2025-06-10T10:24:00-07:00,20.378334045410156,60.0,60000.0
|
|
8561,2025-06-10T10:25:00-07:00,20.387999725341796,60.0,60000.0
|
|
8562,2025-06-10T10:26:00-07:00,20.39833386739095,60.0,60000.0
|
|
8563,2025-06-10T10:27:00-07:00,20.41499900817871,60.0,60000.0
|
|
8564,2025-06-10T10:28:00-07:00,20.40999984741211,60.0,60000.0
|
|
8565,2025-06-10T10:29:00-07:00,20.41499964396159,60.0,60000.0
|
|
8566,2025-06-10T10:30:00-07:00,20.436665852864582,60.0,60000.0
|
|
8567,2025-06-10T10:31:00-07:00,20.47000045776367,60.0,60000.0
|
|
8568,2025-06-10T10:32:00-07:00,20.511666615804035,60.0,60000.0
|
|
8569,2025-06-10T10:33:00-07:00,20.55000114440918,60.0,60000.0
|
|
8570,2025-06-10T10:34:00-07:00,20.582000732421875,60.0,60000.0
|
|
8571,2025-06-10T10:35:00-07:00,20.604999542236328,60.0,60000.0
|
|
8572,2025-06-10T10:36:00-07:00,20.619999567667644,60.0,60000.0
|
|
8573,2025-06-10T10:37:00-07:00,20.636000061035155,60.0,60000.0
|
|
8574,2025-06-10T10:38:00-07:00,20.65333429972331,60.0,60000.0
|
|
8575,2025-06-10T10:39:00-07:00,20.66166623433431,60.0,60000.0
|
|
8576,2025-06-10T10:40:00-07:00,20.65999984741211,60.0,60000.0
|
|
8577,2025-06-10T10:41:00-07:00,20.66333262125651,60.0,60000.0
|
|
8578,2025-06-10T10:42:00-07:00,20.67333221435547,60.0,60000.0
|
|
8579,2025-06-10T10:43:00-07:00,20.656000518798827,60.0,60000.0
|
|
8580,2025-06-10T10:44:00-07:00,20.639999389648438,60.0,60000.0
|
|
8581,2025-06-10T10:45:00-07:00,20.650000254313152,60.0,60000.0
|
|
8582,2025-06-10T10:46:00-07:00,20.66999969482422,60.0,60000.0
|
|
8583,2025-06-10T10:47:00-07:00,20.71500015258789,60.0,60000.0
|
|
8584,2025-06-10T10:48:00-07:00,20.7450008392334,60.0,60000.0
|
|
8585,2025-06-10T10:49:00-07:00,20.7619987487793,60.0,60000.0
|
|
8586,2025-06-10T10:50:00-07:00,20.766666412353516,60.0,60000.0
|
|
8587,2025-06-10T10:51:00-07:00,20.774999618530273,60.0,60000.0
|
|
8588,2025-06-10T10:52:00-07:00,20.795999145507814,60.0,60000.0
|
|
8589,2025-06-10T10:53:00-07:00,20.833333333333332,60.0,60000.0
|
|
8590,2025-06-10T10:54:00-07:00,20.866666793823242,60.0,60000.0
|
|
8591,2025-06-10T10:55:00-07:00,20.869998931884766,60.0,60000.0
|
|
8592,2025-06-10T10:56:00-07:00,20.858332951863606,60.0,60000.0
|
|
8593,2025-06-10T10:57:00-07:00,20.84166653951009,60.0,60000.0
|
|
8594,2025-06-10T10:58:00-07:00,20.83800048828125,60.0,60000.0
|
|
8595,2025-06-10T10:59:00-07:00,20.83333460489909,60.0,60000.0
|
|
8596,2025-06-10T11:00:00-07:00,20.825000762939453,60.0,60000.0
|
|
8597,2025-06-10T11:01:00-07:00,20.80600051879883,60.0,60000.0
|
|
8598,2025-06-10T11:02:00-07:00,20.788333257039387,60.0,60000.0
|
|
8599,2025-06-10T11:03:00-07:00,20.776666005452473,60.0,60000.0
|
|
8600,2025-06-10T11:04:00-07:00,20.768000030517577,60.0,60000.0
|
|
8601,2025-06-10T11:05:00-07:00,20.762856074741908,60.0,60000.0
|
|
8602,2025-06-10T11:06:00-07:00,20.7566655476888,60.0,60000.0
|
|
8603,2025-06-10T11:07:00-07:00,20.742001342773438,60.0,60000.0
|
|
8604,2025-06-10T11:08:00-07:00,20.725000381469727,60.0,60000.0
|
|
8605,2025-06-10T11:09:00-07:00,20.71666717529297,60.0,60000.0
|
|
8606,2025-06-10T11:10:00-07:00,20.71800079345703,60.0,60000.0
|
|
8607,2025-06-10T11:11:00-07:00,20.728333791097004,60.0,60000.0
|
|
8608,2025-06-10T11:12:00-07:00,20.741668065388996,60.0,60000.0
|
|
8609,2025-06-10T11:13:00-07:00,20.742001342773438,60.0,60000.0
|
|
8610,2025-06-10T11:14:00-07:00,20.740001678466797,60.0,60000.0
|
|
8611,2025-06-10T11:15:00-07:00,20.7433344523112,60.0,60000.0
|
|
8612,2025-06-10T11:16:00-07:00,20.74400100708008,60.0,60000.0
|
|
8613,2025-06-10T11:17:00-07:00,20.75,60.0,60000.0
|
|
8614,2025-06-10T11:18:00-07:00,20.758331934611004,60.0,60000.0
|
|
8615,2025-06-10T11:19:00-07:00,20.759998321533203,60.0,60000.0
|
|
8616,2025-06-10T11:20:00-07:00,20.764999389648438,60.0,60000.0
|
|
8617,2025-06-10T11:21:00-07:00,20.759998321533203,60.0,60000.0
|
|
8618,2025-06-10T11:22:00-07:00,20.753999328613283,60.0,60000.0
|
|
8619,2025-06-10T11:23:00-07:00,20.740001042683918,60.0,60000.0
|
|
8620,2025-06-10T11:24:00-07:00,20.728333791097004,60.0,60000.0
|
|
8621,2025-06-10T11:25:00-07:00,20.71199951171875,60.0,60000.0
|
|
8622,2025-06-10T11:26:00-07:00,20.696666081746418,60.0,60000.0
|
|
8623,2025-06-10T11:27:00-07:00,20.679999669392902,60.0,60000.0
|
|
8624,2025-06-10T11:28:00-07:00,20.66599884033203,60.0,60000.0
|
|
8625,2025-06-10T11:29:00-07:00,20.656667073567707,60.0,60000.0
|
|
8626,2025-06-10T11:30:00-07:00,20.65333429972331,60.0,60000.0
|
|
8627,2025-06-10T11:31:00-07:00,20.650000762939452,60.0,60000.0
|
|
8628,2025-06-10T11:32:00-07:00,20.650000254313152,60.0,60000.0
|
|
8629,2025-06-10T11:33:00-07:00,20.648334503173828,60.0,60000.0
|
|
8630,2025-06-10T11:34:00-07:00,20.658000183105468,60.0,60000.0
|
|
8631,2025-06-10T11:35:00-07:00,20.66999880472819,60.0,60000.0
|
|
8632,2025-06-10T11:36:00-07:00,20.679999669392902,60.0,60000.0
|
|
8633,2025-06-10T11:37:00-07:00,20.6859992980957,60.0,60000.0
|
|
8634,2025-06-10T11:38:00-07:00,20.691665649414062,60.0,60000.0
|
|
8635,2025-06-10T11:39:00-07:00,20.689999262491863,60.0,60000.0
|
|
8636,2025-06-10T11:40:00-07:00,20.6859992980957,60.0,60000.0
|
|
8637,2025-06-10T11:41:00-07:00,20.688332239786785,60.0,60000.0
|
|
8638,2025-06-10T11:42:00-07:00,20.683333079020183,60.0,60000.0
|
|
8639,2025-06-10T11:43:00-07:00,20.6859992980957,60.0,60000.0
|
|
8640,2025-06-10T11:44:00-07:00,20.684999465942383,60.0,60000.0
|
|
8641,2025-06-10T11:45:00-07:00,20.698333104451496,60.0,60000.0
|
|
8642,2025-06-10T11:46:00-07:00,20.713999938964843,60.0,60000.0
|
|
8643,2025-06-10T11:47:00-07:00,20.731667200724285,60.0,60000.0
|
|
8644,2025-06-10T11:48:00-07:00,20.733333587646484,60.0,60000.0
|
|
8645,2025-06-10T11:49:00-07:00,20.755999755859374,60.0,60000.0
|
|
8646,2025-06-10T11:50:00-07:00,20.764999389648438,60.0,60000.0
|
|
8647,2025-06-10T11:51:00-07:00,20.781665802001953,60.0,60000.0
|
|
8648,2025-06-10T11:52:00-07:00,20.786000061035157,60.0,60000.0
|
|
8649,2025-06-10T11:53:00-07:00,20.788333892822266,60.0,60000.0
|
|
8650,2025-06-10T11:54:00-07:00,20.781665802001953,60.0,60000.0
|
|
8651,2025-06-10T11:55:00-07:00,20.779998779296875,60.0,60000.0
|
|
8652,2025-06-10T11:56:00-07:00,20.773333231608074,60.0,60000.0
|
|
8653,2025-06-10T11:57:00-07:00,20.773333231608074,60.0,60000.0
|
|
8654,2025-06-10T11:58:00-07:00,20.773999786376955,60.0,60000.0
|
|
8655,2025-06-10T11:59:00-07:00,20.769999186197918,60.0,60000.0
|
|
8656,2025-06-10T12:00:00-07:00,20.7566655476888,60.0,60000.0
|
|
8657,2025-06-10T12:01:00-07:00,20.742001342773438,60.0,60000.0
|
|
8658,2025-06-10T12:02:00-07:00,20.728333791097004,60.0,60000.0
|
|
8659,2025-06-10T12:03:00-07:00,20.71999994913737,60.0,60000.0
|
|
8660,2025-06-10T12:04:00-07:00,20.70999984741211,60.0,60000.0
|
|
8661,2025-06-10T12:05:00-07:00,20.696667353312176,60.0,60000.0
|
|
8662,2025-06-10T12:06:00-07:00,20.689999262491863,60.0,60000.0
|
|
8663,2025-06-10T12:07:00-07:00,20.681999969482423,60.0,60000.0
|
|
8664,2025-06-10T12:08:00-07:00,20.688332239786785,60.0,60000.0
|
|
8665,2025-06-10T12:09:00-07:00,20.69166628519694,60.0,60000.0
|
|
8666,2025-06-10T12:10:00-07:00,20.703999328613282,60.0,60000.0
|
|
8667,2025-06-10T12:11:00-07:00,20.72333335876465,60.0,60000.0
|
|
8668,2025-06-10T12:12:00-07:00,20.73833465576172,60.0,60000.0
|
|
8669,2025-06-10T12:13:00-07:00,20.73600082397461,60.0,60000.0
|
|
8670,2025-06-10T12:14:00-07:00,20.726667404174805,60.0,60000.0
|
|
8671,2025-06-10T12:15:00-07:00,20.71666717529297,60.0,60000.0
|
|
8672,2025-06-10T12:16:00-07:00,20.71199951171875,60.0,60000.0
|
|
8673,2025-06-10T12:17:00-07:00,20.703333536783855,60.0,60000.0
|
|
8674,2025-06-10T12:18:00-07:00,20.698333740234375,60.0,60000.0
|
|
8675,2025-06-10T12:19:00-07:00,20.691665649414062,60.0,60000.0
|
|
8676,2025-06-10T12:20:00-07:00,20.688332239786785,60.0,60000.0
|
|
8677,2025-06-10T12:21:00-07:00,20.688332239786785,60.0,60000.0
|
|
8678,2025-06-10T12:22:00-07:00,20.689999389648438,60.0,60000.0
|
|
8679,2025-06-10T12:23:00-07:00,20.689998626708984,60.0,60000.0
|
|
8680,2025-06-10T12:24:00-07:00,20.68833287556966,60.0,60000.0
|
|
8681,2025-06-10T12:25:00-07:00,20.683333079020183,60.0,60000.0
|
|
8682,2025-06-10T12:26:00-07:00,20.679999542236327,60.0,60000.0
|
|
8683,2025-06-10T12:27:00-07:00,20.674999237060547,60.0,60000.0
|
|
8684,2025-06-10T12:28:00-07:00,20.676666259765625,60.0,60000.0
|
|
8685,2025-06-10T12:29:00-07:00,20.669998931884766,60.0,60000.0
|
|
8686,2025-06-10T12:30:00-07:00,20.68166669209798,60.0,60000.0
|
|
8687,2025-06-10T12:31:00-07:00,20.69333267211914,60.0,60000.0
|
|
8688,2025-06-10T12:32:00-07:00,20.698000335693358,60.0,60000.0
|
|
8689,2025-06-10T12:33:00-07:00,20.704999287923176,60.0,60000.0
|
|
8690,2025-06-10T12:34:00-07:00,20.718333562215168,60.0,60000.0
|
|
8691,2025-06-10T12:35:00-07:00,20.722000885009766,60.0,60000.0
|
|
8692,2025-06-10T12:36:00-07:00,20.721667607625324,60.0,60000.0
|
|
8693,2025-06-10T12:37:00-07:00,20.725000381469727,60.0,60000.0
|
|
8694,2025-06-10T12:38:00-07:00,20.724000549316408,60.0,60000.0
|
|
8695,2025-06-10T12:39:00-07:00,20.726666768391926,60.0,60000.0
|
|
8696,2025-06-10T12:40:00-07:00,20.729999542236328,60.0,60000.0
|
|
8697,2025-06-10T12:41:00-07:00,20.734000396728515,60.0,60000.0
|
|
8698,2025-06-10T12:42:00-07:00,20.736666997273762,60.0,60000.0
|
|
8699,2025-06-10T12:43:00-07:00,20.73833465576172,60.0,60000.0
|
|
8700,2025-06-10T12:44:00-07:00,20.746000671386717,60.0,60000.0
|
|
8701,2025-06-10T12:45:00-07:00,20.740001678466797,60.0,60000.0
|
|
8702,2025-06-10T12:46:00-07:00,20.73833465576172,60.0,60000.0
|
|
8703,2025-06-10T12:47:00-07:00,20.734000396728515,60.0,60000.0
|
|
8704,2025-06-10T12:48:00-07:00,20.731667200724285,60.0,60000.0
|
|
8705,2025-06-10T12:49:00-07:00,20.735000610351562,60.0,60000.0
|
|
8706,2025-06-10T12:50:00-07:00,20.7380012512207,60.0,60000.0
|
|
8707,2025-06-10T12:51:00-07:00,20.746667226155598,60.0,60000.0
|
|
8708,2025-06-10T12:52:00-07:00,20.7433344523112,60.0,60000.0
|
|
8709,2025-06-10T12:53:00-07:00,20.740000915527343,60.0,60000.0
|
|
8710,2025-06-10T12:54:00-07:00,20.746667226155598,60.0,60000.0
|
|
8711,2025-06-10T12:55:00-07:00,20.73833465576172,60.0,60000.0
|
|
8712,2025-06-10T12:56:00-07:00,20.742001342773438,60.0,60000.0
|
|
8713,2025-06-10T12:57:00-07:00,20.741668065388996,60.0,60000.0
|
|
8714,2025-06-10T12:58:00-07:00,20.746667226155598,60.0,60000.0
|
|
8715,2025-06-10T12:59:00-07:00,20.753999328613283,60.0,60000.0
|
|
8716,2025-06-10T13:00:00-07:00,20.7566655476888,60.0,60000.0
|
|
8717,2025-06-10T13:01:00-07:00,20.76166534423828,60.0,60000.0
|
|
8718,2025-06-10T13:02:00-07:00,20.76399917602539,60.0,60000.0
|
|
8719,2025-06-10T13:03:00-07:00,20.764999389648438,60.0,60000.0
|
|
8720,2025-06-10T13:04:00-07:00,20.770000457763672,60.0,60000.0
|
|
8721,2025-06-10T13:05:00-07:00,20.772000122070313,60.0,60000.0
|
|
8722,2025-06-10T13:06:00-07:00,20.774999618530273,60.0,60000.0
|
|
8723,2025-06-10T13:07:00-07:00,20.781665802001953,60.0,60000.0
|
|
8724,2025-06-10T13:08:00-07:00,20.77999954223633,60.0,60000.0
|
|
8725,2025-06-10T13:09:00-07:00,20.77166684468587,60.0,60000.0
|
|
8726,2025-06-10T13:10:00-07:00,20.773333231608074,60.0,60000.0
|
|
8727,2025-06-10T13:11:00-07:00,20.777999114990234,60.0,60000.0
|
|
8728,2025-06-10T13:12:00-07:00,20.793333053588867,60.0,60000.0
|
|
8729,2025-06-10T13:13:00-07:00,20.80666732788086,60.0,60000.0
|
|
8730,2025-06-10T13:14:00-07:00,20.824000549316406,60.0,60000.0
|
|
8731,2025-06-10T13:15:00-07:00,20.843332926432293,60.0,60000.0
|
|
8732,2025-06-10T13:16:00-07:00,20.861666997273762,60.0,60000.0
|
|
8733,2025-06-10T13:17:00-07:00,20.873999786376952,60.0,60000.0
|
|
8734,2025-06-10T13:18:00-07:00,20.871665954589844,60.0,60000.0
|
|
8735,2025-06-10T13:19:00-07:00,20.875,60.0,60000.0
|
|
8736,2025-06-10T13:20:00-07:00,20.87199935913086,60.0,60000.0
|
|
8737,2025-06-10T13:21:00-07:00,20.869998931884766,60.0,60000.0
|
|
8738,2025-06-10T13:22:00-07:00,20.86833318074544,60.0,60000.0
|
|
8739,2025-06-10T13:23:00-07:00,20.873999786376952,60.0,60000.0
|
|
8740,2025-06-10T13:24:00-07:00,20.869998931884766,60.0,60000.0
|
|
8741,2025-06-10T13:25:00-07:00,20.85166613260905,60.0,60000.0
|
|
8742,2025-06-10T13:26:00-07:00,20.824000549316406,60.0,60000.0
|
|
8743,2025-06-10T13:27:00-07:00,20.826667149861652,60.0,60000.0
|
|
8744,2025-06-10T13:28:00-07:00,20.82833417256673,60.0,60000.0
|
|
8745,2025-06-10T13:29:00-07:00,20.836000823974608,60.0,60000.0
|
|
8746,2025-06-10T13:30:00-07:00,20.84000015258789,60.0,60000.0
|
|
8747,2025-06-10T13:31:00-07:00,20.844999313354492,60.0,60000.0
|
|
8748,2025-06-10T13:32:00-07:00,20.858000183105467,60.0,60000.0
|
|
8749,2025-06-10T13:33:00-07:00,20.858333587646484,60.0,60000.0
|
|
8750,2025-06-10T13:34:00-07:00,20.863333384195965,60.0,60000.0
|
|
8751,2025-06-10T13:35:00-07:00,20.85600051879883,60.0,60000.0
|
|
8752,2025-06-10T13:36:00-07:00,20.858332951863606,60.0,60000.0
|
|
8753,2025-06-10T13:37:00-07:00,20.858333587646484,60.0,60000.0
|
|
8754,2025-06-10T13:38:00-07:00,20.854000091552734,60.0,60000.0
|
|
8755,2025-06-10T13:39:00-07:00,20.864999771118164,60.0,60000.0
|
|
8756,2025-06-10T13:40:00-07:00,20.873332977294922,60.0,60000.0
|
|
8757,2025-06-10T13:41:00-07:00,20.87799987792969,60.0,60000.0
|
|
8758,2025-06-10T13:42:00-07:00,20.890000025431316,60.0,60000.0
|
|
8759,2025-06-10T13:43:00-07:00,20.898334503173828,60.0,60000.0
|
|
8760,2025-06-10T13:44:00-07:00,20.906000518798827,60.0,60000.0
|
|
8761,2025-06-10T13:45:00-07:00,20.905000686645508,60.0,60000.0
|
|
8762,2025-06-10T13:46:00-07:00,20.90333429972331,60.0,60000.0
|
|
8763,2025-06-10T13:47:00-07:00,20.90400085449219,60.0,60000.0
|
|
8764,2025-06-10T13:48:00-07:00,20.91333262125651,60.0,60000.0
|
|
8765,2025-06-10T13:49:00-07:00,20.924999237060547,60.0,60000.0
|
|
8766,2025-06-10T13:50:00-07:00,20.927999877929686,60.0,60000.0
|
|
8767,2025-06-10T13:51:00-07:00,20.931666056315105,60.0,60000.0
|
|
8768,2025-06-10T13:52:00-07:00,20.939998626708984,60.0,60000.0
|
|
8769,2025-06-10T13:53:00-07:00,20.94399948120117,60.0,60000.0
|
|
8770,2025-06-10T13:54:00-07:00,20.951667149861652,60.0,60000.0
|
|
8771,2025-06-10T13:55:00-07:00,20.951667149861652,60.0,60000.0
|
|
8772,2025-06-10T13:56:00-07:00,20.954000091552736,60.0,60000.0
|
|
8773,2025-06-10T13:57:00-07:00,20.956666310628254,60.0,60000.0
|
|
8774,2025-06-10T13:58:00-07:00,20.951667149861652,60.0,60000.0
|
|
8775,2025-06-10T13:59:00-07:00,20.950000127156574,60.0,60000.0
|
|
8776,2025-06-10T14:00:00-07:00,20.94199905395508,60.0,60000.0
|
|
8777,2025-06-10T14:01:00-07:00,20.951666514078777,60.0,60000.0
|
|
8778,2025-06-10T14:02:00-07:00,20.953333536783855,60.0,60000.0
|
|
8779,2025-06-10T14:03:00-07:00,20.966000366210938,60.0,60000.0
|
|
8780,2025-06-10T14:04:00-07:00,20.976666768391926,60.0,60000.0
|
|
8781,2025-06-10T14:05:00-07:00,20.985000610351562,60.0,60000.0
|
|
8782,2025-06-10T14:06:00-07:00,20.99400100708008,60.0,60000.0
|
|
8783,2025-06-10T14:07:00-07:00,21.00000063578288,60.0,60000.0
|
|
8784,2025-06-10T14:08:00-07:00,21.02166684468587,60.0,60000.0
|
|
8785,2025-06-10T14:09:00-07:00,21.03199920654297,60.0,60000.0
|
|
8786,2025-06-10T14:10:00-07:00,21.029999415079754,60.0,60000.0
|
|
8787,2025-06-10T14:11:00-07:00,21.03333282470703,60.0,60000.0
|
|
8788,2025-06-10T14:12:00-07:00,21.029998779296875,60.0,60000.0
|
|
8789,2025-06-10T14:13:00-07:00,21.046667734781902,60.0,60000.0
|
|
8790,2025-06-10T14:14:00-07:00,21.081666310628254,60.0,60000.0
|
|
8791,2025-06-10T14:15:00-07:00,21.120000457763673,60.0,60000.0
|
|
8792,2025-06-10T14:16:00-07:00,21.15166727701823,60.0,60000.0
|
|
8793,2025-06-10T14:17:00-07:00,21.16666539510091,60.0,60000.0
|
|
8794,2025-06-10T14:18:00-07:00,21.171998596191408,60.0,60000.0
|
|
8795,2025-06-10T14:19:00-07:00,21.16333262125651,60.0,60000.0
|
|
8796,2025-06-10T14:20:00-07:00,21.145000457763672,60.0,60000.0
|
|
8797,2025-06-10T14:21:00-07:00,21.141999816894533,60.0,60000.0
|
|
8798,2025-06-10T14:22:00-07:00,21.133333841959637,60.0,60000.0
|
|
8799,2025-06-10T14:23:00-07:00,21.116666158040363,60.0,60000.0
|
|
8800,2025-06-10T14:24:00-07:00,21.105999755859376,60.0,60000.0
|
|
8801,2025-06-10T14:25:00-07:00,21.10333251953125,60.0,60000.0
|
|
8802,2025-06-10T14:26:00-07:00,21.09000015258789,60.0,60000.0
|
|
8803,2025-06-10T14:27:00-07:00,21.078001403808592,60.0,60000.0
|
|
8804,2025-06-10T14:28:00-07:00,21.073333740234375,60.0,60000.0
|
|
8805,2025-06-10T14:29:00-07:00,21.065000534057617,60.0,60000.0
|
|
8806,2025-06-10T14:30:00-07:00,21.05800094604492,60.0,60000.0
|
|
8807,2025-06-10T14:31:00-07:00,21.05833371480306,60.0,60000.0
|
|
8808,2025-06-10T14:32:00-07:00,21.053333282470703,60.0,60000.0
|
|
8809,2025-06-10T14:33:00-07:00,21.044000244140626,60.0,60000.0
|
|
8810,2025-06-10T14:34:00-07:00,21.040000915527344,60.0,60000.0
|
|
8811,2025-06-10T14:35:00-07:00,21.040000915527344,60.0,60000.0
|
|
8812,2025-06-10T14:36:00-07:00,21.03800048828125,60.0,60000.0
|
|
8813,2025-06-10T14:37:00-07:00,21.041666666666668,60.0,60000.0
|
|
8814,2025-06-10T14:38:00-07:00,21.046666463216145,60.0,60000.0
|
|
8815,2025-06-10T14:39:00-07:00,21.045999908447264,60.0,60000.0
|
|
8816,2025-06-10T14:40:00-07:00,21.053333918253582,60.0,60000.0
|
|
8817,2025-06-10T14:41:00-07:00,21.06166712443034,60.0,60000.0
|
|
8818,2025-06-10T14:42:00-07:00,21.0640007019043,60.0,60000.0
|
|
8819,2025-06-10T14:43:00-07:00,21.06833330790202,60.0,60000.0
|
|
8820,2025-06-10T14:44:00-07:00,21.06857190813337,60.0,60000.0
|
|
8821,2025-06-10T14:45:00-07:00,21.0640007019043,60.0,60000.0
|
|
8822,2025-06-10T14:46:00-07:00,21.066666920979817,60.0,60000.0
|
|
8823,2025-06-10T14:47:00-07:00,21.068333943684895,60.0,60000.0
|
|
8824,2025-06-10T14:48:00-07:00,21.072000122070314,60.0,60000.0
|
|
8825,2025-06-10T14:49:00-07:00,21.075000762939453,60.0,60000.0
|
|
8826,2025-06-10T14:50:00-07:00,21.073333740234375,60.0,60000.0
|
|
8827,2025-06-10T14:51:00-07:00,21.068000030517577,60.0,60000.0
|
|
8828,2025-06-10T14:52:00-07:00,21.06999969482422,60.0,60000.0
|
|
8829,2025-06-10T14:53:00-07:00,21.066666920979817,60.0,60000.0
|
|
8830,2025-06-10T14:54:00-07:00,21.05800094604492,60.0,60000.0
|
|
8831,2025-06-10T14:55:00-07:00,21.049999237060547,60.0,60000.0
|
|
8832,2025-06-10T14:56:00-07:00,21.049999872843426,60.0,60000.0
|
|
8833,2025-06-10T14:57:00-07:00,21.047999572753906,60.0,60000.0
|
|
8834,2025-06-10T14:58:00-07:00,21.05500030517578,60.0,60000.0
|
|
8835,2025-06-10T14:59:00-07:00,21.058334350585938,60.0,60000.0
|
|
8836,2025-06-10T15:00:00-07:00,21.068000030517577,60.0,60000.0
|
|
8837,2025-06-10T15:01:00-07:00,21.06833330790202,60.0,60000.0
|
|
8838,2025-06-10T15:02:00-07:00,21.065000534057617,60.0,60000.0
|
|
8839,2025-06-10T15:03:00-07:00,21.060001373291016,60.0,60000.0
|
|
8840,2025-06-10T15:04:00-07:00,21.051666895548504,60.0,60000.0
|
|
8841,2025-06-10T15:05:00-07:00,21.046666463216145,60.0,60000.0
|
|
8842,2025-06-10T15:06:00-07:00,21.049999872843426,60.0,60000.0
|
|
8843,2025-06-10T15:07:00-07:00,21.05,60.0,60000.0
|
|
8844,2025-06-10T15:08:00-07:00,21.046667098999023,60.0,60000.0
|
|
8845,2025-06-10T15:09:00-07:00,21.041666666666668,60.0,60000.0
|
|
8846,2025-06-10T15:10:00-07:00,21.042000579833985,60.0,60000.0
|
|
8847,2025-06-10T15:11:00-07:00,21.045000076293945,60.0,60000.0
|
|
8848,2025-06-10T15:12:00-07:00,21.038333892822266,60.0,60000.0
|
|
8849,2025-06-10T15:13:00-07:00,21.036000061035157,60.0,60000.0
|
|
8850,2025-06-10T15:14:00-07:00,21.026666005452473,60.0,60000.0
|
|
8851,2025-06-10T15:15:00-07:00,21.018333435058594,60.0,60000.0
|
|
8852,2025-06-10T15:16:00-07:00,21.025999450683592,60.0,60000.0
|
|
8853,2025-06-10T15:17:00-07:00,21.03333282470703,60.0,60000.0
|
|
8854,2025-06-10T15:18:00-07:00,21.03333282470703,60.0,60000.0
|
|
8855,2025-06-10T15:19:00-07:00,21.04000015258789,60.0,60000.0
|
|
8856,2025-06-10T15:20:00-07:00,21.049999237060547,60.0,60000.0
|
|
8857,2025-06-10T15:21:00-07:00,21.045000076293945,60.0,60000.0
|
|
8858,2025-06-10T15:22:00-07:00,21.036000061035157,60.0,60000.0
|
|
8859,2025-06-10T15:23:00-07:00,21.02142878941127,60.0,60000.0
|
|
8860,2025-06-10T15:24:00-07:00,21.016666412353516,60.0,60000.0
|
|
8861,2025-06-10T15:25:00-07:00,21.018000030517577,60.0,60000.0
|
|
8862,2025-06-10T15:26:00-07:00,21.018333435058594,60.0,60000.0
|
|
8863,2025-06-10T15:27:00-07:00,21.02166684468587,60.0,60000.0
|
|
8864,2025-06-10T15:28:00-07:00,21.036000061035157,60.0,60000.0
|
|
8865,2025-06-10T15:29:00-07:00,21.049999872843426,60.0,60000.0
|
|
8866,2025-06-10T15:30:00-07:00,21.063334147135418,60.0,60000.0
|
|
8867,2025-06-10T15:31:00-07:00,21.070000457763673,60.0,60000.0
|
|
8868,2025-06-10T15:32:00-07:00,21.06833330790202,60.0,60000.0
|
|
8869,2025-06-10T15:33:00-07:00,21.08000119527181,60.0,60000.0
|
|
8870,2025-06-10T15:34:00-07:00,21.093999481201173,60.0,60000.0
|
|
8871,2025-06-10T15:35:00-07:00,21.09000015258789,60.0,60000.0
|
|
8872,2025-06-10T15:36:00-07:00,21.08333460489909,60.0,60000.0
|
|
8873,2025-06-10T15:37:00-07:00,21.086000823974608,60.0,60000.0
|
|
8874,2025-06-10T15:38:00-07:00,21.08500099182129,60.0,60000.0
|
|
8875,2025-06-10T15:39:00-07:00,21.09166653951009,60.0,60000.0
|
|
8876,2025-06-10T15:40:00-07:00,21.095999908447265,60.0,60000.0
|
|
8877,2025-06-10T15:41:00-07:00,21.101665496826172,60.0,60000.0
|
|
8878,2025-06-10T15:42:00-07:00,21.108332951863606,60.0,60000.0
|
|
8879,2025-06-10T15:43:00-07:00,21.115999603271483,60.0,60000.0
|
|
8880,2025-06-10T15:44:00-07:00,21.114999771118164,60.0,60000.0
|
|
8881,2025-06-10T15:45:00-07:00,21.105000178019207,60.0,60000.0
|
|
8882,2025-06-10T15:46:00-07:00,21.099999237060548,60.0,60000.0
|
|
8883,2025-06-10T15:47:00-07:00,21.09000015258789,60.0,60000.0
|
|
8884,2025-06-10T15:48:00-07:00,21.081668217976887,60.0,60000.0
|
|
8885,2025-06-10T15:49:00-07:00,21.072000885009764,60.0,60000.0
|
|
8886,2025-06-10T15:50:00-07:00,21.061667760213215,60.0,60000.0
|
|
8887,2025-06-10T15:51:00-07:00,21.058334350585938,60.0,60000.0
|
|
8888,2025-06-10T15:52:00-07:00,21.060000610351562,60.0,60000.0
|
|
8889,2025-06-10T15:53:00-07:00,21.065000534057617,60.0,60000.0
|
|
8890,2025-06-10T15:54:00-07:00,21.065000534057617,60.0,60000.0
|
|
8891,2025-06-10T15:55:00-07:00,21.06999969482422,60.0,60000.0
|
|
8892,2025-06-10T15:56:00-07:00,21.071666717529297,60.0,60000.0
|
|
8893,2025-06-10T15:57:00-07:00,21.071666717529297,60.0,60000.0
|
|
8894,2025-06-10T15:58:00-07:00,21.08200149536133,60.0,60000.0
|
|
8895,2025-06-10T15:59:00-07:00,21.08666737874349,60.0,60000.0
|
|
8896,2025-06-10T16:00:00-07:00,21.08833376566569,60.0,60000.0
|
|
8897,2025-06-10T16:01:00-07:00,21.093999481201173,60.0,60000.0
|
|
8898,2025-06-10T16:02:00-07:00,21.09666570027669,60.0,60000.0
|
|
8899,2025-06-10T16:03:00-07:00,21.099999109903973,60.0,60000.0
|
|
8900,2025-06-10T16:04:00-07:00,21.105999755859376,60.0,60000.0
|
|
8901,2025-06-10T16:05:00-07:00,21.108333587646484,60.0,60000.0
|
|
8902,2025-06-10T16:06:00-07:00,21.106666564941406,60.0,60000.0
|
|
8903,2025-06-10T16:07:00-07:00,21.103998565673827,60.0,60000.0
|
|
8904,2025-06-10T16:08:00-07:00,21.099999109903973,60.0,60000.0
|
|
8905,2025-06-10T16:09:00-07:00,21.099999109903973,60.0,60000.0
|
|
8906,2025-06-10T16:10:00-07:00,21.10199890136719,60.0,60000.0
|
|
8907,2025-06-10T16:11:00-07:00,21.098332087198894,60.0,60000.0
|
|
8908,2025-06-10T16:12:00-07:00,21.099998474121094,60.0,60000.0
|
|
8909,2025-06-10T16:13:00-07:00,21.10199890136719,60.0,60000.0
|
|
8910,2025-06-10T16:14:00-07:00,21.094999313354492,60.0,60000.0
|
|
8911,2025-06-10T16:15:00-07:00,21.08666737874349,60.0,60000.0
|
|
8912,2025-06-10T16:16:00-07:00,21.08200149536133,60.0,60000.0
|
|
8913,2025-06-10T16:17:00-07:00,21.081668217976887,60.0,60000.0
|
|
8914,2025-06-10T16:18:00-07:00,21.081668217976887,60.0,60000.0
|
|
8915,2025-06-10T16:19:00-07:00,21.08800048828125,60.0,60000.0
|
|
8916,2025-06-10T16:20:00-07:00,21.075000762939453,60.0,60000.0
|
|
8917,2025-06-10T16:21:00-07:00,21.06833330790202,60.0,60000.0
|
|
8918,2025-06-10T16:22:00-07:00,21.0640007019043,60.0,60000.0
|
|
8919,2025-06-10T16:23:00-07:00,21.060001373291016,60.0,60000.0
|
|
8920,2025-06-10T16:24:00-07:00,21.060001373291016,60.0,60000.0
|
|
8921,2025-06-10T16:25:00-07:00,21.068000030517577,60.0,60000.0
|
|
8922,2025-06-10T16:26:00-07:00,21.07833480834961,60.0,60000.0
|
|
8923,2025-06-10T16:27:00-07:00,21.07666778564453,60.0,60000.0
|
|
8924,2025-06-10T16:28:00-07:00,21.08200149536133,60.0,60000.0
|
|
8925,2025-06-10T16:29:00-07:00,21.07666778564453,60.0,60000.0
|
|
8926,2025-06-10T16:30:00-07:00,21.073333740234375,60.0,60000.0
|
|
8927,2025-06-10T16:31:00-07:00,21.0760009765625,60.0,60000.0
|
|
8928,2025-06-10T16:32:00-07:00,21.073333740234375,60.0,60000.0
|
|
8929,2025-06-10T16:33:00-07:00,21.073333740234375,60.0,60000.0
|
|
8930,2025-06-10T16:34:00-07:00,21.0760009765625,60.0,60000.0
|
|
8931,2025-06-10T16:35:00-07:00,21.081668217976887,60.0,60000.0
|
|
8932,2025-06-10T16:36:00-07:00,21.09166653951009,60.0,60000.0
|
|
8933,2025-06-10T16:37:00-07:00,21.086000823974608,60.0,60000.0
|
|
8934,2025-06-10T16:38:00-07:00,21.08833376566569,60.0,60000.0
|
|
8935,2025-06-10T16:39:00-07:00,21.08666737874349,60.0,60000.0
|
|
8936,2025-06-10T16:40:00-07:00,21.086000823974608,60.0,60000.0
|
|
8937,2025-06-10T16:41:00-07:00,21.09166653951009,60.0,60000.0
|
|
8938,2025-06-10T16:42:00-07:00,21.099999109903973,60.0,60000.0
|
|
8939,2025-06-10T16:43:00-07:00,21.104999542236328,60.0,60000.0
|
|
8940,2025-06-10T16:44:00-07:00,21.108000183105467,60.0,60000.0
|
|
8941,2025-06-10T16:45:00-07:00,21.109999974568684,60.0,60000.0
|
|
8942,2025-06-10T16:46:00-07:00,21.108333587646484,60.0,60000.0
|
|
8943,2025-06-10T16:47:00-07:00,21.099998474121094,60.0,60000.0
|
|
8944,2025-06-10T16:48:00-07:00,21.10333251953125,60.0,60000.0
|
|
8945,2025-06-10T16:49:00-07:00,21.10333251953125,60.0,60000.0
|
|
8946,2025-06-10T16:50:00-07:00,21.108000183105467,60.0,60000.0
|
|
8947,2025-06-10T16:51:00-07:00,21.106666564941406,60.0,60000.0
|
|
8948,2025-06-10T16:52:00-07:00,21.101665496826172,60.0,60000.0
|
|
8949,2025-06-10T16:53:00-07:00,21.105999755859376,60.0,60000.0
|
|
8950,2025-06-10T16:54:00-07:00,21.108333587646484,60.0,60000.0
|
|
8951,2025-06-10T16:55:00-07:00,21.114999771118164,60.0,60000.0
|
|
8952,2025-06-10T16:56:00-07:00,21.110000610351562,60.0,60000.0
|
|
8953,2025-06-10T16:57:00-07:00,21.113333384195965,60.0,60000.0
|
|
8954,2025-06-10T16:58:00-07:00,21.104999542236328,60.0,60000.0
|
|
8955,2025-06-10T16:59:00-07:00,21.108000183105467,60.0,60000.0
|
|
8956,2025-06-10T17:00:00-07:00,21.10333251953125,60.0,60000.0
|
|
8957,2025-06-10T17:01:00-07:00,21.106666564941406,60.0,60000.0
|
|
8958,2025-06-10T17:02:00-07:00,21.10399932861328,60.0,60000.0
|
|
8959,2025-06-10T17:03:00-07:00,21.10333315531413,60.0,60000.0
|
|
8960,2025-06-10T17:04:00-07:00,21.09666570027669,60.0,60000.0
|
|
8961,2025-06-10T17:05:00-07:00,21.091999816894532,60.0,60000.0
|
|
8962,2025-06-10T17:06:00-07:00,21.081668217976887,60.0,60000.0
|
|
8963,2025-06-10T17:07:00-07:00,21.08166758219401,60.0,60000.0
|
|
8964,2025-06-10T17:08:00-07:00,21.09000015258789,60.0,60000.0
|
|
8965,2025-06-10T17:09:00-07:00,21.094999313354492,60.0,60000.0
|
|
8966,2025-06-10T17:10:00-07:00,21.106666564941406,60.0,60000.0
|
|
8967,2025-06-10T17:11:00-07:00,21.105999755859376,60.0,60000.0
|
|
8968,2025-06-10T17:12:00-07:00,21.113333384195965,60.0,60000.0
|
|
8969,2025-06-10T17:13:00-07:00,21.118332544962566,60.0,60000.0
|
|
8970,2025-06-10T17:14:00-07:00,21.119998931884766,60.0,60000.0
|
|
8971,2025-06-10T17:15:00-07:00,21.125,60.0,60000.0
|
|
8972,2025-06-10T17:16:00-07:00,21.133333841959637,60.0,60000.0
|
|
8973,2025-06-10T17:17:00-07:00,21.144000244140624,60.0,60000.0
|
|
8974,2025-06-10T17:18:00-07:00,21.14833386739095,60.0,60000.0
|
|
8975,2025-06-10T17:19:00-07:00,21.155000686645508,60.0,60000.0
|
|
8976,2025-06-10T17:20:00-07:00,21.16199951171875,60.0,60000.0
|
|
8977,2025-06-10T17:21:00-07:00,21.16666539510091,60.0,60000.0
|
|
8978,2025-06-10T17:22:00-07:00,21.18500010172526,60.0,60000.0
|
|
8979,2025-06-10T17:23:00-07:00,21.202000427246094,60.0,60000.0
|
|
8980,2025-06-10T17:24:00-07:00,21.211666742960613,60.0,60000.0
|
|
8981,2025-06-10T17:25:00-07:00,21.22833315531413,60.0,60000.0
|
|
8982,2025-06-10T17:26:00-07:00,21.23600082397461,60.0,60000.0
|
|
8983,2025-06-10T17:27:00-07:00,21.240001678466797,60.0,60000.0
|
|
8984,2025-06-10T17:28:00-07:00,21.2450008392334,60.0,60000.0
|
|
8985,2025-06-10T17:29:00-07:00,21.242001342773438,60.0,60000.0
|
|
8986,2025-06-10T17:30:00-07:00,21.233333587646484,60.0,60000.0
|
|
8987,2025-06-10T17:31:00-07:00,21.22166697184245,60.0,60000.0
|
|
8988,2025-06-10T17:32:00-07:00,21.220001220703125,60.0,60000.0
|
|
8989,2025-06-10T17:33:00-07:00,21.21500015258789,60.0,60000.0
|
|
8990,2025-06-10T17:34:00-07:00,21.206666310628254,60.0,60000.0
|
|
8991,2025-06-10T17:35:00-07:00,21.207999420166015,60.0,60000.0
|
|
8992,2025-06-10T17:36:00-07:00,21.208332697550457,60.0,60000.0
|
|
8993,2025-06-10T17:37:00-07:00,21.209999084472656,60.0,60000.0
|
|
8994,2025-06-10T17:38:00-07:00,21.207999420166015,60.0,60000.0
|
|
8995,2025-06-10T17:39:00-07:00,21.208332697550457,60.0,60000.0
|
|
8996,2025-06-10T17:40:00-07:00,21.208332697550457,60.0,60000.0
|
|
8997,2025-06-10T17:41:00-07:00,21.209999084472656,60.0,60000.0
|
|
8998,2025-06-10T17:42:00-07:00,21.19166628519694,60.0,60000.0
|
|
8999,2025-06-10T17:43:00-07:00,21.17333221435547,60.0,60000.0
|
|
9000,2025-06-10T17:44:00-07:00,21.15999984741211,60.0,60000.0
|
|
9001,2025-06-10T17:45:00-07:00,21.155000686645508,60.0,60000.0
|
|
9002,2025-06-10T17:46:00-07:00,21.151667912801106,60.0,60000.0
|
|
9003,2025-06-10T17:47:00-07:00,21.136000061035155,60.0,60000.0
|
|
9004,2025-06-10T17:48:00-07:00,21.118332544962566,60.0,60000.0
|
|
9005,2025-06-10T17:49:00-07:00,21.113333384195965,60.0,60000.0
|
|
9006,2025-06-10T17:50:00-07:00,21.113999938964845,60.0,60000.0
|
|
9007,2025-06-10T17:51:00-07:00,21.104999542236328,60.0,60000.0
|
|
9008,2025-06-10T17:52:00-07:00,21.098332087198894,60.0,60000.0
|
|
9009,2025-06-10T17:53:00-07:00,21.091999816894532,60.0,60000.0
|
|
9010,2025-06-10T17:54:00-07:00,21.08666737874349,60.0,60000.0
|
|
9011,2025-06-10T17:55:00-07:00,21.07833480834961,60.0,60000.0
|
|
9012,2025-06-10T17:56:00-07:00,21.072000122070314,60.0,60000.0
|
|
9013,2025-06-10T17:57:00-07:00,21.070000330607098,60.0,60000.0
|
|
9014,2025-06-10T17:58:00-07:00,21.06833330790202,60.0,60000.0
|
|
9015,2025-06-10T17:59:00-07:00,21.05800094604492,60.0,60000.0
|
|
9016,2025-06-10T18:00:00-07:00,21.043333053588867,60.0,60000.0
|
|
9017,2025-06-10T18:01:00-07:00,21.029999415079754,60.0,60000.0
|
|
9018,2025-06-10T18:02:00-07:00,21.025999450683592,60.0,60000.0
|
|
9019,2025-06-10T18:03:00-07:00,21.021666208902996,60.0,60000.0
|
|
9020,2025-06-10T18:04:00-07:00,21.023333231608074,60.0,60000.0
|
|
9021,2025-06-10T18:05:00-07:00,21.020000457763672,60.0,60000.0
|
|
9022,2025-06-10T18:06:00-07:00,21.01399917602539,60.0,60000.0
|
|
9023,2025-06-10T18:07:00-07:00,21.008331934611004,60.0,60000.0
|
|
9024,2025-06-10T18:08:00-07:00,21.0066655476888,60.0,60000.0
|
|
9025,2025-06-10T18:09:00-07:00,21.009998321533203,60.0,60000.0
|
|
9026,2025-06-10T18:10:00-07:00,21.01166534423828,60.0,60000.0
|
|
9027,2025-06-10T18:11:00-07:00,21.020000457763672,60.0,60000.0
|
|
9028,2025-06-10T18:12:00-07:00,21.027999114990234,60.0,60000.0
|
|
9029,2025-06-10T18:13:00-07:00,21.046667098999023,60.0,60000.0
|
|
9030,2025-06-10T18:14:00-07:00,21.075000762939453,60.0,60000.0
|
|
9031,2025-06-10T18:15:00-07:00,21.104000091552734,60.0,60000.0
|
|
9032,2025-06-10T18:16:00-07:00,21.143334070841473,60.0,60000.0
|
|
9033,2025-06-10T18:17:00-07:00,21.169999440511067,60.0,60000.0
|
|
9034,2025-06-10T18:18:00-07:00,21.205999755859374,60.0,60000.0
|
|
9035,2025-06-10T18:19:00-07:00,21.25499979654948,60.0,60000.0
|
|
9036,2025-06-10T18:20:00-07:00,21.296667098999023,60.0,60000.0
|
|
9037,2025-06-10T18:21:00-07:00,21.32400131225586,60.0,60000.0
|
|
9038,2025-06-10T18:22:00-07:00,21.35166613260905,60.0,60000.0
|
|
9039,2025-06-10T18:23:00-07:00,21.39666684468587,60.0,60000.0
|
|
9040,2025-06-10T18:24:00-07:00,21.44199981689453,60.0,60000.0
|
|
9041,2025-06-10T18:25:00-07:00,21.478333791097004,60.0,60000.0
|
|
9042,2025-06-10T18:26:00-07:00,21.5016663869222,60.0,60000.0
|
|
9043,2025-06-10T18:27:00-07:00,21.503999328613283,60.0,60000.0
|
|
9044,2025-06-10T18:28:00-07:00,21.508331934611004,60.0,60000.0
|
|
9045,2025-06-10T18:29:00-07:00,21.48833401997884,60.0,60000.0
|
|
9046,2025-06-10T18:30:00-07:00,21.47000045776367,60.0,60000.0
|
|
9047,2025-06-10T18:31:00-07:00,21.4516658782959,60.0,60000.0
|
|
9048,2025-06-10T18:32:00-07:00,21.434999465942383,60.0,60000.0
|
|
9049,2025-06-10T18:33:00-07:00,21.413999176025392,60.0,60000.0
|
|
9050,2025-06-10T18:34:00-07:00,21.388333002726238,60.0,60000.0
|
|
9051,2025-06-10T18:35:00-07:00,21.388333638509113,60.0,60000.0
|
|
9052,2025-06-10T18:36:00-07:00,21.39000015258789,60.0,60000.0
|
|
9053,2025-06-10T18:37:00-07:00,21.371666590372723,60.0,60000.0
|
|
9054,2025-06-10T18:38:00-07:00,21.358333587646484,60.0,60000.0
|
|
9055,2025-06-10T18:39:00-07:00,21.355999755859376,60.0,60000.0
|
|
9056,2025-06-10T18:40:00-07:00,21.361666997273762,60.0,60000.0
|
|
9057,2025-06-10T18:41:00-07:00,21.364285605294363,60.0,60000.0
|
|
9058,2025-06-10T18:42:00-07:00,21.36999969482422,60.0,60000.0
|
|
9059,2025-06-10T18:43:00-07:00,21.380000432332356,60.0,60000.0
|
|
9060,2025-06-10T18:44:00-07:00,21.388333002726238,60.0,60000.0
|
|
9061,2025-06-10T18:45:00-07:00,21.391999816894533,60.0,60000.0
|
|
9062,2025-06-10T18:46:00-07:00,21.400000890096027,60.0,60000.0
|
|
9063,2025-06-10T18:47:00-07:00,21.401667912801106,60.0,60000.0
|
|
9064,2025-06-10T18:48:00-07:00,21.400000762939452,60.0,60000.0
|
|
9065,2025-06-10T18:49:00-07:00,21.391667048136394,60.0,60000.0
|
|
9066,2025-06-10T18:50:00-07:00,21.386666615804035,60.0,60000.0
|
|
9067,2025-06-10T18:51:00-07:00,21.382000732421876,60.0,60000.0
|
|
9068,2025-06-10T18:52:00-07:00,21.378334045410156,60.0,60000.0
|
|
9069,2025-06-10T18:53:00-07:00,21.368332544962566,60.0,60000.0
|
|
9070,2025-06-10T18:54:00-07:00,21.355998992919922,60.0,60000.0
|
|
9071,2025-06-10T18:55:00-07:00,21.358333587646484,60.0,60000.0
|
|
9072,2025-06-10T18:56:00-07:00,21.351665496826172,60.0,60000.0
|
|
9073,2025-06-10T18:57:00-07:00,21.35199890136719,60.0,60000.0
|
|
9074,2025-06-10T18:58:00-07:00,21.35333251953125,60.0,60000.0
|
|
9075,2025-06-10T18:59:00-07:00,21.361666997273762,60.0,60000.0
|
|
9076,2025-06-10T19:00:00-07:00,21.37199935913086,60.0,60000.0
|
|
9077,2025-06-10T19:01:00-07:00,21.386666615804035,60.0,60000.0
|
|
9078,2025-06-10T19:02:00-07:00,21.406667073567707,60.0,60000.0
|
|
9079,2025-06-10T19:03:00-07:00,21.427999114990236,60.0,60000.0
|
|
9080,2025-06-10T19:04:00-07:00,21.446666717529297,60.0,60000.0
|
|
9081,2025-06-10T19:05:00-07:00,21.47166697184245,60.0,60000.0
|
|
9082,2025-06-10T19:06:00-07:00,21.493999481201172,60.0,60000.0
|
|
9083,2025-06-10T19:07:00-07:00,21.49166742960612,60.0,60000.0
|
|
9084,2025-06-10T19:08:00-07:00,21.485000610351562,60.0,60000.0
|
|
9085,2025-06-10T19:09:00-07:00,21.477999877929687,60.0,60000.0
|
|
9086,2025-06-10T19:10:00-07:00,21.470000584920246,60.0,60000.0
|
|
9087,2025-06-10T19:11:00-07:00,21.47166697184245,60.0,60000.0
|
|
9088,2025-06-10T19:12:00-07:00,21.477999877929687,60.0,60000.0
|
|
9089,2025-06-10T19:13:00-07:00,21.49166742960612,60.0,60000.0
|
|
9090,2025-06-10T19:14:00-07:00,21.4933344523112,60.0,60000.0
|
|
9091,2025-06-10T19:15:00-07:00,21.4983336130778,60.0,60000.0
|
|
9092,2025-06-10T19:16:00-07:00,21.50599899291992,60.0,60000.0
|
|
9093,2025-06-10T19:17:00-07:00,21.51166534423828,60.0,60000.0
|
|
9094,2025-06-10T19:18:00-07:00,21.509999593098957,60.0,60000.0
|
|
9095,2025-06-10T19:19:00-07:00,21.507998657226562,60.0,60000.0
|
|
9096,2025-06-10T19:20:00-07:00,21.503332773844402,60.0,60000.0
|
|
9097,2025-06-10T19:21:00-07:00,21.481667200724285,60.0,60000.0
|
|
9098,2025-06-10T19:22:00-07:00,21.48600082397461,60.0,60000.0
|
|
9099,2025-06-10T19:23:00-07:00,21.48833465576172,60.0,60000.0
|
|
9100,2025-06-10T19:24:00-07:00,21.494999567667644,60.0,60000.0
|
|
9101,2025-06-10T19:25:00-07:00,21.52199935913086,60.0,60000.0
|
|
9102,2025-06-10T19:26:00-07:00,21.55833371480306,60.0,60000.0
|
|
9103,2025-06-10T19:27:00-07:00,21.606666564941406,60.0,60000.0
|
|
9104,2025-06-10T19:28:00-07:00,21.66199951171875,60.0,60000.0
|
|
9105,2025-06-10T19:29:00-07:00,21.689999262491863,60.0,60000.0
|
|
9106,2025-06-10T19:30:00-07:00,21.700000127156574,60.0,60000.0
|
|
9107,2025-06-10T19:31:00-07:00,21.698000335693358,60.0,60000.0
|
|
9108,2025-06-10T19:32:00-07:00,21.676665623982746,60.0,60000.0
|
|
9109,2025-06-10T19:33:00-07:00,21.656667073567707,60.0,60000.0
|
|
9110,2025-06-10T19:34:00-07:00,21.656000518798827,60.0,60000.0
|
|
9111,2025-06-10T19:35:00-07:00,21.654286520821707,60.0,60000.0
|
|
9112,2025-06-10T19:36:00-07:00,21.656667073567707,60.0,60000.0
|
|
9113,2025-06-10T19:37:00-07:00,21.650001525878906,60.0,60000.0
|
|
9114,2025-06-10T19:38:00-07:00,21.645000457763672,60.0,60000.0
|
|
9115,2025-06-10T19:39:00-07:00,21.641667048136394,60.0,60000.0
|
|
9116,2025-06-10T19:40:00-07:00,21.623999786376952,60.0,60000.0
|
|
9117,2025-06-10T19:41:00-07:00,21.619998931884766,60.0,60000.0
|
|
9118,2025-06-10T19:42:00-07:00,21.614999771118164,60.0,60000.0
|
|
9119,2025-06-10T19:43:00-07:00,21.615999603271483,60.0,60000.0
|
|
9120,2025-06-10T19:44:00-07:00,21.621665954589844,60.0,60000.0
|
|
9121,2025-06-10T19:45:00-07:00,21.601665496826172,60.0,60000.0
|
|
9122,2025-06-10T19:46:00-07:00,21.60399932861328,60.0,60000.0
|
|
9123,2025-06-10T19:47:00-07:00,21.616666158040363,60.0,60000.0
|
|
9124,2025-06-10T19:48:00-07:00,21.628334045410156,60.0,60000.0
|
|
9125,2025-06-10T19:49:00-07:00,21.63800048828125,60.0,60000.0
|
|
9126,2025-06-10T19:50:00-07:00,21.689999262491863,60.0,60000.0
|
|
9127,2025-06-10T19:51:00-07:00,21.765000025431316,60.0,60000.0
|
|
9128,2025-06-10T19:52:00-07:00,21.844000244140624,60.0,60000.0
|
|
9129,2025-06-10T19:53:00-07:00,21.906667073567707,60.0,60000.0
|
|
9130,2025-06-10T19:54:00-07:00,21.961666742960613,60.0,60000.0
|
|
9131,2025-06-10T19:55:00-07:00,21.994000244140626,60.0,60000.0
|
|
9132,2025-06-10T19:56:00-07:00,22.031666437784832,60.0,60000.0
|
|
9133,2025-06-10T19:57:00-07:00,22.08166758219401,60.0,60000.0
|
|
9134,2025-06-10T19:58:00-07:00,22.137999725341796,60.0,60000.0
|
|
9135,2025-06-10T19:59:00-07:00,22.181666056315105,60.0,60000.0
|
|
9136,2025-06-10T20:00:00-07:00,22.238333384195965,60.0,60000.0
|
|
9137,2025-06-10T20:01:00-07:00,22.273999786376955,60.0,60000.0
|
|
9138,2025-06-10T20:02:00-07:00,22.301666895548504,60.0,60000.0
|
|
9139,2025-06-10T20:03:00-07:00,22.34666633605957,60.0,60000.0
|
|
9140,2025-06-10T20:04:00-07:00,22.370000457763673,60.0,60000.0
|
|
9141,2025-06-10T20:05:00-07:00,22.40500005086263,60.0,60000.0
|
|
9142,2025-06-10T20:06:00-07:00,22.43666648864746,60.0,60000.0
|
|
9143,2025-06-10T20:07:00-07:00,22.45800018310547,60.0,60000.0
|
|
9144,2025-06-10T20:08:00-07:00,22.448333104451496,60.0,60000.0
|
|
9145,2025-06-10T20:09:00-07:00,22.423332850138348,60.0,60000.0
|
|
9146,2025-06-10T20:10:00-07:00,22.394001007080078,60.0,60000.0
|
|
9147,2025-06-10T20:11:00-07:00,22.358333587646484,60.0,60000.0
|
|
9148,2025-06-10T20:12:00-07:00,22.325000762939453,60.0,60000.0
|
|
9149,2025-06-10T20:13:00-07:00,22.297999572753906,60.0,60000.0
|
|
9150,2025-06-10T20:14:00-07:00,22.28333282470703,60.0,60000.0
|
|
9151,2025-06-10T20:15:00-07:00,22.279998779296875,60.0,60000.0
|
|
9152,2025-06-10T20:16:00-07:00,22.273999786376955,60.0,60000.0
|
|
9153,2025-06-10T20:17:00-07:00,22.265000025431316,60.0,60000.0
|
|
9154,2025-06-10T20:18:00-07:00,22.241666793823242,60.0,60000.0
|
|
9155,2025-06-10T20:19:00-07:00,22.224000549316408,60.0,60000.0
|
|
9156,2025-06-10T20:20:00-07:00,22.19333267211914,60.0,60000.0
|
|
9157,2025-06-10T20:21:00-07:00,22.16666539510091,60.0,60000.0
|
|
9158,2025-06-10T20:22:00-07:00,22.152001190185548,60.0,60000.0
|
|
9159,2025-06-10T20:23:00-07:00,22.150000890096027,60.0,60000.0
|
|
9160,2025-06-10T20:24:00-07:00,22.151667912801106,60.0,60000.0
|
|
9161,2025-06-10T20:25:00-07:00,22.15,60.0,60000.0
|
|
9162,2025-06-10T20:26:00-07:00,22.12999979654948,60.0,60000.0
|
|
9163,2025-06-10T20:27:00-07:00,22.111666361490887,60.0,60000.0
|
|
9164,2025-06-10T20:28:00-07:00,22.093999481201173,60.0,60000.0
|
|
9165,2025-06-10T20:29:00-07:00,22.09000015258789,60.0,60000.0
|
|
9166,2025-06-10T20:30:00-07:00,22.08666737874349,60.0,60000.0
|
|
9167,2025-06-10T20:31:00-07:00,22.099999237060548,60.0,60000.0
|
|
9168,2025-06-10T20:32:00-07:00,22.115000406901043,60.0,60000.0
|
|
9169,2025-06-10T20:33:00-07:00,22.14666748046875,60.0,60000.0
|
|
9170,2025-06-10T20:34:00-07:00,22.16999969482422,60.0,60000.0
|
|
9171,2025-06-10T20:35:00-07:00,22.200000127156574,60.0,60000.0
|
|
9172,2025-06-10T20:36:00-07:00,22.226666768391926,60.0,60000.0
|
|
9173,2025-06-10T20:37:00-07:00,22.223333994547527,60.0,60000.0
|
|
9174,2025-06-10T20:38:00-07:00,22.21800079345703,60.0,60000.0
|
|
9175,2025-06-10T20:39:00-07:00,22.221667607625324,60.0,60000.0
|
|
9176,2025-06-10T20:40:00-07:00,22.221667607625324,60.0,60000.0
|
|
9177,2025-06-10T20:41:00-07:00,22.220001220703125,60.0,60000.0
|
|
9178,2025-06-10T20:42:00-07:00,22.200000127156574,60.0,60000.0
|
|
9179,2025-06-10T20:43:00-07:00,22.184999465942383,60.0,60000.0
|
|
9180,2025-06-10T20:44:00-07:00,22.18000030517578,60.0,60000.0
|
|
9181,2025-06-10T20:45:00-07:00,22.169999440511067,60.0,60000.0
|
|
9182,2025-06-10T20:46:00-07:00,22.156667073567707,60.0,60000.0
|
|
9183,2025-06-10T20:47:00-07:00,22.144000244140624,60.0,60000.0
|
|
9184,2025-06-10T20:48:00-07:00,22.141666412353516,60.0,60000.0
|
|
9185,2025-06-10T20:49:00-07:00,22.16333262125651,60.0,60000.0
|
|
9186,2025-06-10T20:50:00-07:00,22.171998596191408,60.0,60000.0
|
|
9187,2025-06-10T20:51:00-07:00,22.174999237060547,60.0,60000.0
|
|
9188,2025-06-10T20:52:00-07:00,22.178333282470703,60.0,60000.0
|
|
9189,2025-06-10T20:53:00-07:00,22.16799850463867,60.0,60000.0
|
|
9190,2025-06-10T20:54:00-07:00,22.169998168945312,60.0,60000.0
|
|
9191,2025-06-10T20:55:00-07:00,22.156667073567707,60.0,60000.0
|
|
9192,2025-06-10T20:56:00-07:00,22.140000915527345,60.0,60000.0
|
|
9193,2025-06-10T20:57:00-07:00,22.116666793823242,60.0,60000.0
|
|
9194,2025-06-10T20:58:00-07:00,22.068333943684895,60.0,60000.0
|
|
9195,2025-06-10T20:59:00-07:00,22.034000396728516,60.0,60000.0
|
|
9196,2025-06-10T21:00:00-07:00,22.026666005452473,60.0,60000.0
|
|
9197,2025-06-10T21:01:00-07:00,22.028332392374676,60.0,60000.0
|
|
9198,2025-06-10T21:02:00-07:00,22.02999954223633,60.0,60000.0
|
|
9199,2025-06-10T21:03:00-07:00,22.043333689371746,60.0,60000.0
|
|
9200,2025-06-10T21:04:00-07:00,22.049999872843426,60.0,60000.0
|
|
9201,2025-06-10T21:05:00-07:00,22.051999664306642,60.0,60000.0
|
|
9202,2025-06-10T21:06:00-07:00,22.060000737508137,60.0,60000.0
|
|
9203,2025-06-10T21:07:00-07:00,22.06166712443034,60.0,60000.0
|
|
9204,2025-06-10T21:08:00-07:00,22.062001037597657,60.0,60000.0
|
|
9205,2025-06-10T21:09:00-07:00,22.058334350585938,60.0,60000.0
|
|
9206,2025-06-10T21:10:00-07:00,22.048333485921223,60.0,60000.0
|
|
9207,2025-06-10T21:11:00-07:00,22.03800048828125,60.0,60000.0
|
|
9208,2025-06-10T21:12:00-07:00,22.023333231608074,60.0,60000.0
|
|
9209,2025-06-10T21:13:00-07:00,22.01166534423828,60.0,60000.0
|
|
9210,2025-06-10T21:14:00-07:00,22.00199966430664,60.0,60000.0
|
|
9211,2025-06-10T21:15:00-07:00,21.97333335876465,60.0,60000.0
|
|
9212,2025-06-10T21:16:00-07:00,21.946666717529297,60.0,60000.0
|
|
9213,2025-06-10T21:17:00-07:00,21.91800003051758,60.0,60000.0
|
|
9214,2025-06-10T21:18:00-07:00,21.888333638509113,60.0,60000.0
|
|
9215,2025-06-10T21:19:00-07:00,21.863332748413086,60.0,60000.0
|
|
9216,2025-06-10T21:20:00-07:00,21.84599914550781,60.0,60000.0
|
|
9217,2025-06-10T21:21:00-07:00,21.83166758219401,60.0,60000.0
|
|
9218,2025-06-10T21:22:00-07:00,21.81000010172526,60.0,60000.0
|
|
9219,2025-06-10T21:23:00-07:00,21.794001007080077,60.0,60000.0
|
|
9220,2025-06-10T21:24:00-07:00,21.793333689371746,60.0,60000.0
|
|
9221,2025-06-10T21:25:00-07:00,21.78333282470703,60.0,60000.0
|
|
9222,2025-06-10T21:26:00-07:00,21.755999755859374,60.0,60000.0
|
|
9223,2025-06-10T21:27:00-07:00,21.718333562215168,60.0,60000.0
|
|
9224,2025-06-10T21:28:00-07:00,21.706666946411133,60.0,60000.0
|
|
9225,2025-06-10T21:29:00-07:00,21.71199951171875,60.0,60000.0
|
|
9226,2025-06-10T21:30:00-07:00,21.723333994547527,60.0,60000.0
|
|
9227,2025-06-10T21:31:00-07:00,21.72833315531413,60.0,60000.0
|
|
9228,2025-06-10T21:32:00-07:00,21.729999542236328,60.0,60000.0
|
|
9229,2025-06-10T21:33:00-07:00,21.729999542236328,60.0,60000.0
|
|
9230,2025-06-10T21:34:00-07:00,21.72833315531413,60.0,60000.0
|
|
9231,2025-06-10T21:35:00-07:00,21.710000610351564,60.0,60000.0
|
|
9232,2025-06-10T21:36:00-07:00,21.704999923706055,60.0,60000.0
|
|
9233,2025-06-10T21:37:00-07:00,21.684998830159504,60.0,60000.0
|
|
9234,2025-06-10T21:38:00-07:00,21.66199951171875,60.0,60000.0
|
|
9235,2025-06-10T21:39:00-07:00,21.650001525878906,60.0,60000.0
|
|
9236,2025-06-10T21:40:00-07:00,21.65999984741211,60.0,60000.0
|
|
9237,2025-06-10T21:41:00-07:00,21.671998596191408,60.0,60000.0
|
|
9238,2025-06-10T21:42:00-07:00,21.69499969482422,60.0,60000.0
|
|
9239,2025-06-10T21:43:00-07:00,21.714999516805012,60.0,60000.0
|
|
9240,2025-06-10T21:44:00-07:00,21.724000549316408,60.0,60000.0
|
|
9241,2025-06-10T21:45:00-07:00,21.736666997273762,60.0,60000.0
|
|
9242,2025-06-10T21:46:00-07:00,21.7549991607666,60.0,60000.0
|
|
9243,2025-06-10T21:47:00-07:00,21.768000030517577,60.0,60000.0
|
|
9244,2025-06-10T21:48:00-07:00,21.7549991607666,60.0,60000.0
|
|
9245,2025-06-10T21:49:00-07:00,21.7483336130778,60.0,60000.0
|
|
9246,2025-06-10T21:50:00-07:00,21.765999603271485,60.0,60000.0
|
|
9247,2025-06-10T21:51:00-07:00,21.781666437784832,60.0,60000.0
|
|
9248,2025-06-10T21:52:00-07:00,21.80666669209798,60.0,60000.0
|
|
9249,2025-06-10T21:53:00-07:00,21.81800079345703,60.0,60000.0
|
|
9250,2025-06-10T21:54:00-07:00,21.831668217976887,60.0,60000.0
|
|
9251,2025-06-10T21:55:00-07:00,21.84166653951009,60.0,60000.0
|
|
9252,2025-06-10T21:56:00-07:00,21.84599914550781,60.0,60000.0
|
|
9253,2025-06-10T21:57:00-07:00,21.84166653951009,60.0,60000.0
|
|
9254,2025-06-10T21:58:00-07:00,21.84666570027669,60.0,60000.0
|
|
9255,2025-06-10T21:59:00-07:00,21.83833376566569,60.0,60000.0
|
|
9256,2025-06-10T22:00:00-07:00,21.82833417256673,60.0,60000.0
|
|
9257,2025-06-10T22:01:00-07:00,21.81166712443034,60.0,60000.0
|
|
9258,2025-06-10T22:02:00-07:00,21.796666463216145,60.0,60000.0
|
|
9259,2025-06-10T22:03:00-07:00,21.783999633789062,60.0,60000.0
|
|
9260,2025-06-10T22:04:00-07:00,21.77166684468587,60.0,60000.0
|
|
9261,2025-06-10T22:05:00-07:00,21.78999964396159,60.0,60000.0
|
|
9262,2025-06-10T22:06:00-07:00,21.81999969482422,60.0,60000.0
|
|
9263,2025-06-10T22:07:00-07:00,21.861666361490887,60.0,60000.0
|
|
9264,2025-06-10T22:08:00-07:00,21.881667455037434,60.0,60000.0
|
|
9265,2025-06-10T22:09:00-07:00,21.89000015258789,60.0,60000.0
|
|
9266,2025-06-10T22:10:00-07:00,21.890000025431316,60.0,60000.0
|
|
9267,2025-06-10T22:11:00-07:00,21.886667251586914,60.0,60000.0
|
|
9268,2025-06-10T22:12:00-07:00,21.90199966430664,60.0,60000.0
|
|
9269,2025-06-10T22:13:00-07:00,21.90333429972331,60.0,60000.0
|
|
9270,2025-06-10T22:14:00-07:00,21.900000254313152,60.0,60000.0
|
|
9271,2025-06-10T22:15:00-07:00,21.88800048828125,60.0,60000.0
|
|
9272,2025-06-10T22:16:00-07:00,21.888333002726238,60.0,60000.0
|
|
9273,2025-06-10T22:17:00-07:00,21.900000890096027,60.0,60000.0
|
|
9274,2025-06-10T22:18:00-07:00,21.913999176025392,60.0,60000.0
|
|
9275,2025-06-10T22:19:00-07:00,21.928332646687824,60.0,60000.0
|
|
9276,2025-06-10T22:20:00-07:00,21.938332239786785,60.0,60000.0
|
|
9277,2025-06-10T22:21:00-07:00,21.931999969482423,60.0,60000.0
|
|
9278,2025-06-10T22:22:00-07:00,21.91499900817871,60.0,60000.0
|
|
9279,2025-06-10T22:23:00-07:00,21.89666684468587,60.0,60000.0
|
|
9280,2025-06-10T22:24:00-07:00,21.874000549316406,60.0,60000.0
|
|
9281,2025-06-10T22:25:00-07:00,21.845000584920246,60.0,60000.0
|
|
9282,2025-06-10T22:26:00-07:00,21.810000737508137,60.0,60000.0
|
|
9283,2025-06-10T22:27:00-07:00,21.784000396728516,60.0,60000.0
|
|
9284,2025-06-10T22:28:00-07:00,21.751667022705078,60.0,60000.0
|
|
9285,2025-06-10T22:29:00-07:00,21.726666768391926,60.0,60000.0
|
|
9286,2025-06-10T22:30:00-07:00,21.70800018310547,60.0,60000.0
|
|
9287,2025-06-10T22:31:00-07:00,21.69166628519694,60.0,60000.0
|
|
9288,2025-06-10T22:32:00-07:00,21.678333282470703,60.0,60000.0
|
|
9289,2025-06-10T22:33:00-07:00,21.671998596191408,60.0,60000.0
|
|
9290,2025-06-10T22:34:00-07:00,21.66333262125651,60.0,60000.0
|
|
9291,2025-06-10T22:35:00-07:00,21.648334503173828,60.0,60000.0
|
|
9292,2025-06-10T22:36:00-07:00,21.64600067138672,60.0,60000.0
|
|
9293,2025-06-10T22:37:00-07:00,21.628333409627277,60.0,60000.0
|
|
9294,2025-06-10T22:38:00-07:00,21.625,60.0,60000.0
|
|
9295,2025-06-10T22:39:00-07:00,21.61999969482422,60.0,60000.0
|
|
9296,2025-06-10T22:40:00-07:00,21.616666158040363,60.0,60000.0
|
|
9297,2025-06-10T22:41:00-07:00,21.610000610351562,60.0,60000.0
|
|
9298,2025-06-10T22:42:00-07:00,21.610000610351562,60.0,60000.0
|
|
9299,2025-06-10T22:43:00-07:00,21.608332951863606,60.0,60000.0
|
|
9300,2025-06-10T22:44:00-07:00,21.59666570027669,60.0,60000.0
|
|
9301,2025-06-10T22:45:00-07:00,21.58400115966797,60.0,60000.0
|
|
9302,2025-06-10T22:46:00-07:00,21.566666920979817,60.0,60000.0
|
|
9303,2025-06-10T22:47:00-07:00,21.551666895548504,60.0,60000.0
|
|
9304,2025-06-10T22:48:00-07:00,21.544000244140626,60.0,60000.0
|
|
9305,2025-06-10T22:49:00-07:00,21.531666437784832,60.0,60000.0
|
|
9306,2025-06-10T22:50:00-07:00,21.518333435058594,60.0,60000.0
|
|
9307,2025-06-10T22:51:00-07:00,21.507998657226562,60.0,60000.0
|
|
9308,2025-06-10T22:52:00-07:00,21.5016663869222,60.0,60000.0
|
|
9309,2025-06-10T22:53:00-07:00,21.48833401997884,60.0,60000.0
|
|
9310,2025-06-10T22:54:00-07:00,21.47800064086914,60.0,60000.0
|
|
9311,2025-06-10T22:55:00-07:00,21.463333129882812,60.0,60000.0
|
|
9312,2025-06-10T22:56:00-07:00,21.463333129882812,60.0,60000.0
|
|
9313,2025-06-10T22:57:00-07:00,21.46500015258789,60.0,60000.0
|
|
9314,2025-06-10T22:58:00-07:00,21.463999938964843,60.0,60000.0
|
|
9315,2025-06-10T22:59:00-07:00,21.446666081746418,60.0,60000.0
|
|
9316,2025-06-10T23:00:00-07:00,21.424998601277668,60.0,60000.0
|
|
9317,2025-06-10T23:01:00-07:00,21.40400085449219,60.0,60000.0
|
|
9318,2025-06-10T23:02:00-07:00,21.388333002726238,60.0,60000.0
|
|
9319,2025-06-10T23:03:00-07:00,21.37000020345052,60.0,60000.0
|
|
9320,2025-06-10T23:04:00-07:00,21.357999420166017,60.0,60000.0
|
|
9321,2025-06-10T23:05:00-07:00,21.33833376566569,60.0,60000.0
|
|
9322,2025-06-10T23:06:00-07:00,21.316667556762695,60.0,60000.0
|
|
9323,2025-06-10T23:07:00-07:00,21.300000762939455,60.0,60000.0
|
|
9324,2025-06-10T23:08:00-07:00,21.290000279744465,60.0,60000.0
|
|
9325,2025-06-10T23:09:00-07:00,21.304999669392902,60.0,60000.0
|
|
9326,2025-06-10T23:10:00-07:00,21.330001068115234,60.0,60000.0
|
|
9327,2025-06-10T23:11:00-07:00,21.34833272298177,60.0,60000.0
|
|
9328,2025-06-10T23:12:00-07:00,21.371667226155598,60.0,60000.0
|
|
9329,2025-06-10T23:13:00-07:00,21.395999908447266,60.0,60000.0
|
|
9330,2025-06-10T23:14:00-07:00,21.428332646687824,60.0,60000.0
|
|
9331,2025-06-10T23:15:00-07:00,21.46000035603841,60.0,60000.0
|
|
9332,2025-06-10T23:16:00-07:00,21.480001068115236,60.0,60000.0
|
|
9333,2025-06-10T23:17:00-07:00,21.505000432332356,60.0,60000.0
|
|
9334,2025-06-10T23:18:00-07:00,21.519999821980793,60.0,60000.0
|
|
9335,2025-06-10T23:19:00-07:00,21.509999084472657,60.0,60000.0
|
|
9336,2025-06-10T23:20:00-07:00,21.46333376566569,60.0,60000.0
|
|
9337,2025-06-10T23:21:00-07:00,21.41333262125651,60.0,60000.0
|
|
9338,2025-06-10T23:22:00-07:00,21.36399917602539,60.0,60000.0
|
|
9339,2025-06-10T23:23:00-07:00,21.315000534057617,60.0,60000.0
|
|
9340,2025-06-10T23:24:00-07:00,21.266666412353516,60.0,60000.0
|
|
9341,2025-06-10T23:25:00-07:00,21.236000061035156,60.0,60000.0
|
|
9342,2025-06-10T23:26:00-07:00,21.200000127156574,60.0,60000.0
|
|
9343,2025-06-10T23:27:00-07:00,21.156666437784832,60.0,60000.0
|
|
9344,2025-06-10T23:28:00-07:00,21.13000030517578,60.0,60000.0
|
|
9345,2025-06-10T23:29:00-07:00,21.09666633605957,60.0,60000.0
|
|
9346,2025-06-10T23:30:00-07:00,21.070000966389973,60.0,60000.0
|
|
9347,2025-06-10T23:31:00-07:00,21.05600051879883,60.0,60000.0
|
|
9348,2025-06-10T23:32:00-07:00,21.045000076293945,60.0,60000.0
|
|
9349,2025-06-10T23:33:00-07:00,21.041667302449543,60.0,60000.0
|
|
9350,2025-06-10T23:34:00-07:00,21.029998779296875,60.0,60000.0
|
|
9351,2025-06-10T23:35:00-07:00,21.028332392374676,60.0,60000.0
|
|
9352,2025-06-10T23:36:00-07:00,21.018571036202566,60.0,60000.0
|
|
9353,2025-06-10T23:37:00-07:00,21.0119987487793,60.0,60000.0
|
|
9354,2025-06-10T23:38:00-07:00,21.009998957316082,60.0,60000.0
|
|
9355,2025-06-10T23:39:00-07:00,21.018332799275715,60.0,60000.0
|
|
9356,2025-06-10T23:40:00-07:00,21.023999786376955,60.0,60000.0
|
|
9357,2025-06-10T23:41:00-07:00,21.029999415079754,60.0,60000.0
|
|
9358,2025-06-10T23:42:00-07:00,21.040000915527344,60.0,60000.0
|
|
9359,2025-06-10T23:43:00-07:00,21.040000915527344,60.0,60000.0
|
|
9360,2025-06-10T23:44:00-07:00,21.040000915527344,60.0,60000.0
|
|
9361,2025-06-10T23:45:00-07:00,21.041667302449543,60.0,60000.0
|
|
9362,2025-06-10T23:46:00-07:00,21.047999572753906,60.0,60000.0
|
|
9363,2025-06-10T23:47:00-07:00,21.053333282470703,60.0,60000.0
|
|
9364,2025-06-10T23:48:00-07:00,21.058334350585938,60.0,60000.0
|
|
9365,2025-06-10T23:49:00-07:00,21.05800094604492,60.0,60000.0
|
|
9366,2025-06-10T23:50:00-07:00,21.066666920979817,60.0,60000.0
|
|
9367,2025-06-10T23:51:00-07:00,21.08333460489909,60.0,60000.0
|
|
9368,2025-06-10T23:52:00-07:00,21.08800048828125,60.0,60000.0
|
|
9369,2025-06-10T23:53:00-07:00,21.093332926432293,60.0,60000.0
|
|
9370,2025-06-10T23:54:00-07:00,21.09666570027669,60.0,60000.0
|
|
9371,2025-06-10T23:55:00-07:00,21.098332087198894,60.0,60000.0
|
|
9372,2025-06-10T23:56:00-07:00,21.10499890645345,60.0,60000.0
|
|
9373,2025-06-10T23:57:00-07:00,21.114999771118164,60.0,60000.0
|
|
9374,2025-06-10T23:58:00-07:00,21.138333638509113,60.0,60000.0
|
|
9375,2025-06-10T23:59:00-07:00,21.14800109863281,60.0,60000.0
|
|
9376,2025-06-11T00:00:00-07:00,21.15833346048991,60.0,60000.0
|
|
9377,2025-06-11T00:01:00-07:00,21.15999984741211,60.0,60000.0
|
|
9378,2025-06-11T00:02:00-07:00,21.15400085449219,60.0,60000.0
|
|
9379,2025-06-11T00:03:00-07:00,21.141666412353516,60.0,60000.0
|
|
9380,2025-06-11T00:04:00-07:00,21.155000686645508,60.0,60000.0
|
|
9381,2025-06-11T00:05:00-07:00,21.179999542236327,60.0,60000.0
|
|
9382,2025-06-11T00:06:00-07:00,21.201667149861652,60.0,60000.0
|
|
9383,2025-06-11T00:07:00-07:00,21.203333536783855,60.0,60000.0
|
|
9384,2025-06-11T00:08:00-07:00,21.177999877929686,60.0,60000.0
|
|
9385,2025-06-11T00:09:00-07:00,21.15999921162923,60.0,60000.0
|
|
9386,2025-06-11T00:10:00-07:00,21.128333409627277,60.0,60000.0
|
|
9387,2025-06-11T00:11:00-07:00,21.095999908447265,60.0,60000.0
|
|
9388,2025-06-11T00:12:00-07:00,21.070000966389973,60.0,60000.0
|
|
9389,2025-06-11T00:13:00-07:00,21.048333485921223,60.0,60000.0
|
|
9390,2025-06-11T00:14:00-07:00,21.036000061035157,60.0,60000.0
|
|
9391,2025-06-11T00:15:00-07:00,21.018333435058594,60.0,60000.0
|
|
9392,2025-06-11T00:16:00-07:00,21.00499979654948,60.0,60000.0
|
|
9393,2025-06-11T00:17:00-07:00,20.996000671386717,60.0,60000.0
|
|
9394,2025-06-11T00:18:00-07:00,20.985000610351562,60.0,60000.0
|
|
9395,2025-06-11T00:19:00-07:00,20.980000178019207,60.0,60000.0
|
|
9396,2025-06-11T00:20:00-07:00,20.98800048828125,60.0,60000.0
|
|
9397,2025-06-11T00:21:00-07:00,21.0049991607666,60.0,60000.0
|
|
9398,2025-06-11T00:22:00-07:00,21.015000025431316,60.0,60000.0
|
|
9399,2025-06-11T00:23:00-07:00,21.0379997253418,60.0,60000.0
|
|
9400,2025-06-11T00:24:00-07:00,21.051666895548504,60.0,60000.0
|
|
9401,2025-06-11T00:25:00-07:00,21.066666920979817,60.0,60000.0
|
|
9402,2025-06-11T00:26:00-07:00,21.0640007019043,60.0,60000.0
|
|
9403,2025-06-11T00:27:00-07:00,21.060000737508137,60.0,60000.0
|
|
9404,2025-06-11T00:28:00-07:00,21.058334350585938,60.0,60000.0
|
|
9405,2025-06-11T00:29:00-07:00,21.044000244140626,60.0,60000.0
|
|
9406,2025-06-11T00:30:00-07:00,21.045000076293945,60.0,60000.0
|
|
9407,2025-06-11T00:31:00-07:00,21.02833302815755,60.0,60000.0
|
|
9408,2025-06-11T00:32:00-07:00,21.0119987487793,60.0,60000.0
|
|
9409,2025-06-11T00:33:00-07:00,21.0016663869222,60.0,60000.0
|
|
9410,2025-06-11T00:34:00-07:00,20.990001678466797,60.0,60000.0
|
|
9411,2025-06-11T00:35:00-07:00,20.972000885009766,60.0,60000.0
|
|
9412,2025-06-11T00:36:00-07:00,20.959999720255535,60.0,60000.0
|
|
9413,2025-06-11T00:37:00-07:00,20.950000762939453,60.0,60000.0
|
|
9414,2025-06-11T00:38:00-07:00,20.94199905395508,60.0,60000.0
|
|
9415,2025-06-11T00:39:00-07:00,20.92999839782715,60.0,60000.0
|
|
9416,2025-06-11T00:40:00-07:00,20.918331782023113,60.0,60000.0
|
|
9417,2025-06-11T00:41:00-07:00,20.91599884033203,60.0,60000.0
|
|
9418,2025-06-11T00:42:00-07:00,20.906667073567707,60.0,60000.0
|
|
9419,2025-06-11T00:43:00-07:00,20.89000066121419,60.0,60000.0
|
|
9420,2025-06-11T00:44:00-07:00,20.8760009765625,60.0,60000.0
|
|
9421,2025-06-11T00:45:00-07:00,20.866666158040363,60.0,60000.0
|
|
9422,2025-06-11T00:46:00-07:00,20.851665496826172,60.0,60000.0
|
|
9423,2025-06-11T00:47:00-07:00,20.85399932861328,60.0,60000.0
|
|
9424,2025-06-11T00:48:00-07:00,20.826667149861652,60.0,60000.0
|
|
9425,2025-06-11T00:49:00-07:00,20.81833330790202,60.0,60000.0
|
|
9426,2025-06-11T00:50:00-07:00,20.8140007019043,60.0,60000.0
|
|
9427,2025-06-11T00:51:00-07:00,20.798332850138348,60.0,60000.0
|
|
9428,2025-06-11T00:52:00-07:00,20.788333892822266,60.0,60000.0
|
|
9429,2025-06-11T00:53:00-07:00,20.77999954223633,60.0,60000.0
|
|
9430,2025-06-11T00:54:00-07:00,20.764999389648438,60.0,60000.0
|
|
9431,2025-06-11T00:55:00-07:00,20.753332773844402,60.0,60000.0
|
|
9432,2025-06-11T00:56:00-07:00,20.746000671386717,60.0,60000.0
|
|
9433,2025-06-11T00:57:00-07:00,20.740001678466797,60.0,60000.0
|
|
9434,2025-06-11T00:58:00-07:00,20.735000610351562,60.0,60000.0
|
|
9435,2025-06-11T00:59:00-07:00,20.727999877929687,60.0,60000.0
|
|
9436,2025-06-11T01:00:00-07:00,20.723333994547527,60.0,60000.0
|
|
9437,2025-06-11T01:01:00-07:00,20.725000381469727,60.0,60000.0
|
|
9438,2025-06-11T01:02:00-07:00,20.729999542236328,60.0,60000.0
|
|
9439,2025-06-11T01:03:00-07:00,20.7450008392334,60.0,60000.0
|
|
9440,2025-06-11T01:04:00-07:00,20.7516663869222,60.0,60000.0
|
|
9441,2025-06-11T01:05:00-07:00,20.758331934611004,60.0,60000.0
|
|
9442,2025-06-11T01:06:00-07:00,20.76399917602539,60.0,60000.0
|
|
9443,2025-06-11T01:07:00-07:00,20.770000457763672,60.0,60000.0
|
|
9444,2025-06-11T01:08:00-07:00,20.778332392374676,60.0,60000.0
|
|
9445,2025-06-11T01:09:00-07:00,20.777999114990234,60.0,60000.0
|
|
9446,2025-06-11T01:10:00-07:00,20.778332392374676,60.0,60000.0
|
|
9447,2025-06-11T01:11:00-07:00,20.779998779296875,60.0,60000.0
|
|
9448,2025-06-11T01:12:00-07:00,20.79000015258789,60.0,60000.0
|
|
9449,2025-06-11T01:13:00-07:00,20.799999872843426,60.0,60000.0
|
|
9450,2025-06-11T01:14:00-07:00,20.80500030517578,60.0,60000.0
|
|
9451,2025-06-11T01:15:00-07:00,20.797999572753906,60.0,60000.0
|
|
9452,2025-06-11T01:16:00-07:00,20.78333346048991,60.0,60000.0
|
|
9453,2025-06-11T01:17:00-07:00,20.76833216349284,60.0,60000.0
|
|
9454,2025-06-11T01:18:00-07:00,20.753999328613283,60.0,60000.0
|
|
9455,2025-06-11T01:19:00-07:00,20.735000610351562,60.0,60000.0
|
|
9456,2025-06-11T01:20:00-07:00,20.718334197998047,60.0,60000.0
|
|
9457,2025-06-11T01:21:00-07:00,20.702000427246094,60.0,60000.0
|
|
9458,2025-06-11T01:22:00-07:00,20.68999989827474,60.0,60000.0
|
|
9459,2025-06-11T01:23:00-07:00,20.67333221435547,60.0,60000.0
|
|
9460,2025-06-11T01:24:00-07:00,20.65999984741211,60.0,60000.0
|
|
9461,2025-06-11T01:25:00-07:00,20.66166623433431,60.0,60000.0
|
|
9462,2025-06-11T01:26:00-07:00,20.678332646687824,60.0,60000.0
|
|
9463,2025-06-11T01:27:00-07:00,20.706000518798827,60.0,60000.0
|
|
9464,2025-06-11T01:28:00-07:00,20.73500124613444,60.0,60000.0
|
|
9465,2025-06-11T01:29:00-07:00,20.7549991607666,60.0,60000.0
|
|
9466,2025-06-11T01:30:00-07:00,20.75599899291992,60.0,60000.0
|
|
9467,2025-06-11T01:31:00-07:00,20.759998321533203,60.0,60000.0
|
|
9468,2025-06-11T01:32:00-07:00,20.753332773844402,60.0,60000.0
|
|
9469,2025-06-11T01:33:00-07:00,20.75,60.0,60000.0
|
|
9470,2025-06-11T01:34:00-07:00,20.746667226155598,60.0,60000.0
|
|
9471,2025-06-11T01:35:00-07:00,20.7450008392334,60.0,60000.0
|
|
9472,2025-06-11T01:36:00-07:00,20.74400100708008,60.0,60000.0
|
|
9473,2025-06-11T01:37:00-07:00,20.740001042683918,60.0,60000.0
|
|
9474,2025-06-11T01:38:00-07:00,20.731666564941406,60.0,60000.0
|
|
9475,2025-06-11T01:39:00-07:00,20.726000213623045,60.0,60000.0
|
|
9476,2025-06-11T01:40:00-07:00,20.706666946411133,60.0,60000.0
|
|
9477,2025-06-11T01:41:00-07:00,20.69333267211914,60.0,60000.0
|
|
9478,2025-06-11T01:42:00-07:00,20.687998962402343,60.0,60000.0
|
|
9479,2025-06-11T01:43:00-07:00,20.69166628519694,60.0,60000.0
|
|
9480,2025-06-11T01:44:00-07:00,20.69499969482422,60.0,60000.0
|
|
9481,2025-06-11T01:45:00-07:00,20.697999572753908,60.0,60000.0
|
|
9482,2025-06-11T01:46:00-07:00,20.691665649414062,60.0,60000.0
|
|
9483,2025-06-11T01:47:00-07:00,20.684999465942383,60.0,60000.0
|
|
9484,2025-06-11T01:48:00-07:00,20.68000030517578,60.0,60000.0
|
|
9485,2025-06-11T01:49:00-07:00,20.67333221435547,60.0,60000.0
|
|
9486,2025-06-11T01:50:00-07:00,20.66333262125651,60.0,60000.0
|
|
9487,2025-06-11T01:51:00-07:00,20.652000427246094,60.0,60000.0
|
|
9488,2025-06-11T01:52:00-07:00,20.628333409627277,60.0,60000.0
|
|
9489,2025-06-11T01:53:00-07:00,20.606666564941406,60.0,60000.0
|
|
9490,2025-06-11T01:54:00-07:00,20.593999481201173,60.0,60000.0
|
|
9491,2025-06-11T01:55:00-07:00,20.571667353312176,60.0,60000.0
|
|
9492,2025-06-11T01:56:00-07:00,20.553333918253582,60.0,60000.0
|
|
9493,2025-06-11T01:57:00-07:00,20.54199981689453,60.0,60000.0
|
|
9494,2025-06-11T01:58:00-07:00,20.529998779296875,60.0,60000.0
|
|
9495,2025-06-11T01:59:00-07:00,20.514999389648438,60.0,60000.0
|
|
9496,2025-06-11T02:00:00-07:00,20.503999328613283,60.0,60000.0
|
|
9497,2025-06-11T02:01:00-07:00,20.48833465576172,60.0,60000.0
|
|
9498,2025-06-11T02:02:00-07:00,20.475000381469727,60.0,60000.0
|
|
9499,2025-06-11T02:03:00-07:00,20.470000584920246,60.0,60000.0
|
|
9500,2025-06-11T02:04:00-07:00,20.457999420166015,60.0,60000.0
|
|
9501,2025-06-11T02:05:00-07:00,20.458332697550457,60.0,60000.0
|
|
9502,2025-06-11T02:06:00-07:00,20.451667149861652,60.0,60000.0
|
|
9503,2025-06-11T02:07:00-07:00,20.452000427246094,60.0,60000.0
|
|
9504,2025-06-11T02:08:00-07:00,20.448333740234375,60.0,60000.0
|
|
9505,2025-06-11T02:09:00-07:00,20.438332239786785,60.0,60000.0
|
|
9506,2025-06-11T02:10:00-07:00,20.437998962402343,60.0,60000.0
|
|
9507,2025-06-11T02:11:00-07:00,20.434999465942383,60.0,60000.0
|
|
9508,2025-06-11T02:12:00-07:00,20.429999669392902,60.0,60000.0
|
|
9509,2025-06-11T02:13:00-07:00,20.42599868774414,60.0,60000.0
|
|
9510,2025-06-11T02:14:00-07:00,20.426666259765625,60.0,60000.0
|
|
9511,2025-06-11T02:15:00-07:00,20.42166519165039,60.0,60000.0
|
|
9512,2025-06-11T02:16:00-07:00,20.413999176025392,60.0,60000.0
|
|
9513,2025-06-11T02:17:00-07:00,20.41333262125651,60.0,60000.0
|
|
9514,2025-06-11T02:18:00-07:00,20.41499900817871,60.0,60000.0
|
|
9515,2025-06-11T02:19:00-07:00,20.41799850463867,60.0,60000.0
|
|
9516,2025-06-11T02:20:00-07:00,20.41666539510091,60.0,60000.0
|
|
9517,2025-06-11T02:21:00-07:00,20.40999984741211,60.0,60000.0
|
|
9518,2025-06-11T02:22:00-07:00,20.402001190185548,60.0,60000.0
|
|
9519,2025-06-11T02:23:00-07:00,20.390000025431316,60.0,60000.0
|
|
9520,2025-06-11T02:24:00-07:00,20.388333002726238,60.0,60000.0
|
|
9521,2025-06-11T02:25:00-07:00,20.37799987792969,60.0,60000.0
|
|
9522,2025-06-11T02:26:00-07:00,20.35833231608073,60.0,60000.0
|
|
9523,2025-06-11T02:27:00-07:00,20.326667149861652,60.0,60000.0
|
|
9524,2025-06-11T02:28:00-07:00,20.30600051879883,60.0,60000.0
|
|
9525,2025-06-11T02:29:00-07:00,20.28000005086263,60.0,60000.0
|
|
9526,2025-06-11T02:30:00-07:00,20.25833257039388,60.0,60000.0
|
|
9527,2025-06-11T02:31:00-07:00,20.234000396728515,60.0,60000.0
|
|
9528,2025-06-11T02:32:00-07:00,20.21666717529297,60.0,60000.0
|
|
9529,2025-06-11T02:33:00-07:00,20.196666081746418,60.0,60000.0
|
|
9530,2025-06-11T02:34:00-07:00,20.181999969482423,60.0,60000.0
|
|
9531,2025-06-11T02:35:00-07:00,20.16833241780599,60.0,60000.0
|
|
9532,2025-06-11T02:36:00-07:00,20.150000254313152,60.0,60000.0
|
|
9533,2025-06-11T02:37:00-07:00,20.13800048828125,60.0,60000.0
|
|
9534,2025-06-11T02:38:00-07:00,20.131667455037434,60.0,60000.0
|
|
9535,2025-06-11T02:39:00-07:00,20.1233336130778,60.0,60000.0
|
|
9536,2025-06-11T02:40:00-07:00,20.113332748413086,60.0,60000.0
|
|
9537,2025-06-11T02:41:00-07:00,20.10166613260905,60.0,60000.0
|
|
9538,2025-06-11T02:42:00-07:00,20.093332926432293,60.0,60000.0
|
|
9539,2025-06-11T02:43:00-07:00,20.086000823974608,60.0,60000.0
|
|
9540,2025-06-11T02:44:00-07:00,20.070000330607098,60.0,60000.0
|
|
9541,2025-06-11T02:45:00-07:00,20.060000737508137,60.0,60000.0
|
|
9542,2025-06-11T02:46:00-07:00,20.045999908447264,60.0,60000.0
|
|
9543,2025-06-11T02:47:00-07:00,20.038333257039387,60.0,60000.0
|
|
9544,2025-06-11T02:48:00-07:00,20.03333282470703,60.0,60000.0
|
|
9545,2025-06-11T02:49:00-07:00,20.02199935913086,60.0,60000.0
|
|
9546,2025-06-11T02:50:00-07:00,20.01166598002116,60.0,60000.0
|
|
9547,2025-06-11T02:51:00-07:00,20.0066655476888,60.0,60000.0
|
|
9548,2025-06-11T02:52:00-07:00,20.0,60.0,60000.0
|
|
9549,2025-06-11T02:53:00-07:00,20.0,60.0,60000.0
|
|
9550,2025-06-11T02:54:00-07:00,19.990001042683918,60.0,60000.0
|
|
9551,2025-06-11T02:55:00-07:00,19.984000396728515,60.0,60000.0
|
|
9552,2025-06-11T02:56:00-07:00,19.983333587646484,60.0,60000.0
|
|
9553,2025-06-11T02:57:00-07:00,19.985000610351562,60.0,60000.0
|
|
9554,2025-06-11T02:58:00-07:00,19.9880012512207,60.0,60000.0
|
|
9555,2025-06-11T02:59:00-07:00,19.9950008392334,60.0,60000.0
|
|
9556,2025-06-11T03:00:00-07:00,19.9933344523112,60.0,60000.0
|
|
9557,2025-06-11T03:01:00-07:00,20.0,60.0,60000.0
|
|
9558,2025-06-11T03:02:00-07:00,20.0,60.0,60000.0
|
|
9559,2025-06-11T03:03:00-07:00,20.0049991607666,60.0,60000.0
|
|
9560,2025-06-11T03:04:00-07:00,20.00599899291992,60.0,60000.0
|
|
9561,2025-06-11T03:05:00-07:00,20.014999389648438,60.0,60000.0
|
|
9562,2025-06-11T03:06:00-07:00,20.02166684468587,60.0,60000.0
|
|
9563,2025-06-11T03:07:00-07:00,20.026666005452473,60.0,60000.0
|
|
9564,2025-06-11T03:08:00-07:00,20.044000244140626,60.0,60000.0
|
|
9565,2025-06-11T03:09:00-07:00,20.054999669392902,60.0,60000.0
|
|
9566,2025-06-11T03:10:00-07:00,20.058334350585938,60.0,60000.0
|
|
9567,2025-06-11T03:11:00-07:00,20.05600051879883,60.0,60000.0
|
|
9568,2025-06-11T03:12:00-07:00,20.051666259765625,60.0,60000.0
|
|
9569,2025-06-11T03:13:00-07:00,20.05500030517578,60.0,60000.0
|
|
9570,2025-06-11T03:14:00-07:00,20.051999664306642,60.0,60000.0
|
|
9571,2025-06-11T03:15:00-07:00,20.05666732788086,60.0,60000.0
|
|
9572,2025-06-11T03:16:00-07:00,20.05833371480306,60.0,60000.0
|
|
9573,2025-06-11T03:17:00-07:00,20.054000091552734,60.0,60000.0
|
|
9574,2025-06-11T03:18:00-07:00,20.053333282470703,60.0,60000.0
|
|
9575,2025-06-11T03:19:00-07:00,20.049999872843426,60.0,60000.0
|
|
9576,2025-06-11T03:20:00-07:00,20.049999237060547,60.0,60000.0
|
|
9577,2025-06-11T03:21:00-07:00,20.051666259765625,60.0,60000.0
|
|
9578,2025-06-11T03:22:00-07:00,20.053333282470703,60.0,60000.0
|
|
9579,2025-06-11T03:23:00-07:00,20.054000091552734,60.0,60000.0
|
|
9580,2025-06-11T03:24:00-07:00,20.051666259765625,60.0,60000.0
|
|
9581,2025-06-11T03:25:00-07:00,20.049999237060547,60.0,60000.0
|
|
9582,2025-06-11T03:26:00-07:00,20.03800048828125,60.0,60000.0
|
|
9583,2025-06-11T03:27:00-07:00,20.029999415079754,60.0,60000.0
|
|
9584,2025-06-11T03:28:00-07:00,20.03499984741211,60.0,60000.0
|
|
9585,2025-06-11T03:29:00-07:00,20.03800048828125,60.0,60000.0
|
|
9586,2025-06-11T03:30:00-07:00,20.03499984741211,60.0,60000.0
|
|
9587,2025-06-11T03:31:00-07:00,20.034285409109934,60.0,60000.0
|
|
9588,2025-06-11T03:32:00-07:00,20.040000915527344,60.0,60000.0
|
|
9589,2025-06-11T03:33:00-07:00,20.040000915527344,60.0,60000.0
|
|
9590,2025-06-11T03:34:00-07:00,20.03857203892299,60.0,60000.0
|
|
9591,2025-06-11T03:35:00-07:00,20.04000015258789,60.0,60000.0
|
|
9592,2025-06-11T03:36:00-07:00,20.03499984741211,60.0,60000.0
|
|
9593,2025-06-11T03:37:00-07:00,20.041667302449543,60.0,60000.0
|
|
9594,2025-06-11T03:38:00-07:00,20.040000915527344,60.0,60000.0
|
|
9595,2025-06-11T03:39:00-07:00,20.038333257039387,60.0,60000.0
|
|
9596,2025-06-11T03:40:00-07:00,20.03333282470703,60.0,60000.0
|
|
9597,2025-06-11T03:41:00-07:00,20.025999450683592,60.0,60000.0
|
|
9598,2025-06-11T03:42:00-07:00,20.018333435058594,60.0,60000.0
|
|
9599,2025-06-11T03:43:00-07:00,20.01166534423828,60.0,60000.0
|
|
9600,2025-06-11T03:44:00-07:00,20.007999420166016,60.0,60000.0
|
|
9601,2025-06-11T03:45:00-07:00,20.0049991607666,60.0,60000.0
|
|
9602,2025-06-11T03:46:00-07:00,20.0,60.0,60000.0
|
|
9603,2025-06-11T03:47:00-07:00,19.996000671386717,60.0,60000.0
|
|
9604,2025-06-11T03:48:00-07:00,20.0049991607666,60.0,60000.0
|
|
9605,2025-06-11T03:49:00-07:00,20.003332773844402,60.0,60000.0
|
|
9606,2025-06-11T03:50:00-07:00,20.003999328613283,60.0,60000.0
|
|
9607,2025-06-11T03:51:00-07:00,20.01166534423828,60.0,60000.0
|
|
9608,2025-06-11T03:52:00-07:00,20.0049991607666,60.0,60000.0
|
|
9609,2025-06-11T03:53:00-07:00,20.00199966430664,60.0,60000.0
|
|
9610,2025-06-11T03:54:00-07:00,20.00499979654948,60.0,60000.0
|
|
9611,2025-06-11T03:55:00-07:00,20.0016663869222,60.0,60000.0
|
|
9612,2025-06-11T03:56:00-07:00,19.996000671386717,60.0,60000.0
|
|
9613,2025-06-11T03:57:00-07:00,19.990001678466797,60.0,60000.0
|
|
9614,2025-06-11T03:58:00-07:00,19.991668065388996,60.0,60000.0
|
|
9615,2025-06-11T03:59:00-07:00,19.981999969482423,60.0,60000.0
|
|
9616,2025-06-11T04:00:00-07:00,19.979999542236328,60.0,60000.0
|
|
9617,2025-06-11T04:01:00-07:00,19.979999542236328,60.0,60000.0
|
|
9618,2025-06-11T04:02:00-07:00,19.976000213623045,60.0,60000.0
|
|
9619,2025-06-11T04:03:00-07:00,19.981666564941406,60.0,60000.0
|
|
9620,2025-06-11T04:04:00-07:00,19.983334223429363,60.0,60000.0
|
|
9621,2025-06-11T04:05:00-07:00,19.984000396728515,60.0,60000.0
|
|
9622,2025-06-11T04:06:00-07:00,19.983333587646484,60.0,60000.0
|
|
9623,2025-06-11T04:07:00-07:00,19.986666997273762,60.0,60000.0
|
|
9624,2025-06-11T04:08:00-07:00,19.98600082397461,60.0,60000.0
|
|
9625,2025-06-11T04:09:00-07:00,19.98833465576172,60.0,60000.0
|
|
9626,2025-06-11T04:10:00-07:00,19.9933344523112,60.0,60000.0
|
|
9627,2025-06-11T04:11:00-07:00,19.996000671386717,60.0,60000.0
|
|
9628,2025-06-11T04:12:00-07:00,19.9950008392334,60.0,60000.0
|
|
9629,2025-06-11T04:13:00-07:00,19.991668065388996,60.0,60000.0
|
|
9630,2025-06-11T04:14:00-07:00,19.986666997273762,60.0,60000.0
|
|
9631,2025-06-11T04:15:00-07:00,19.980000305175782,60.0,60000.0
|
|
9632,2025-06-11T04:16:00-07:00,19.97833315531413,60.0,60000.0
|
|
9633,2025-06-11T04:17:00-07:00,19.975000381469727,60.0,60000.0
|
|
9634,2025-06-11T04:18:00-07:00,19.970001220703125,60.0,60000.0
|
|
9635,2025-06-11T04:19:00-07:00,19.96666717529297,60.0,60000.0
|
|
9636,2025-06-11T04:20:00-07:00,19.968333562215168,60.0,60000.0
|
|
9637,2025-06-11T04:21:00-07:00,19.972000885009766,60.0,60000.0
|
|
9638,2025-06-11T04:22:00-07:00,19.961666107177734,60.0,60000.0
|
|
9639,2025-06-11T04:23:00-07:00,19.961666107177734,60.0,60000.0
|
|
9640,2025-06-11T04:24:00-07:00,19.96800079345703,60.0,60000.0
|
|
9641,2025-06-11T04:25:00-07:00,19.96500015258789,60.0,60000.0
|
|
9642,2025-06-11T04:26:00-07:00,19.959999720255535,60.0,60000.0
|
|
9643,2025-06-11T04:27:00-07:00,19.955999755859374,60.0,60000.0
|
|
9644,2025-06-11T04:28:00-07:00,19.948333104451496,60.0,60000.0
|
|
9645,2025-06-11T04:29:00-07:00,19.94333267211914,60.0,60000.0
|
|
9646,2025-06-11T04:30:00-07:00,19.94399948120117,60.0,60000.0
|
|
9647,2025-06-11T04:31:00-07:00,19.94499969482422,60.0,60000.0
|
|
9648,2025-06-11T04:32:00-07:00,19.946666081746418,60.0,60000.0
|
|
9649,2025-06-11T04:33:00-07:00,19.945999908447266,60.0,60000.0
|
|
9650,2025-06-11T04:34:00-07:00,19.94499969482422,60.0,60000.0
|
|
9651,2025-06-11T04:35:00-07:00,19.94333267211914,60.0,60000.0
|
|
9652,2025-06-11T04:36:00-07:00,19.94199905395508,60.0,60000.0
|
|
9653,2025-06-11T04:37:00-07:00,19.94499969482422,60.0,60000.0
|
|
9654,2025-06-11T04:38:00-07:00,19.94499969482422,60.0,60000.0
|
|
9655,2025-06-11T04:39:00-07:00,19.96199951171875,60.0,60000.0
|
|
9656,2025-06-11T04:40:00-07:00,19.961666107177734,60.0,60000.0
|
|
9657,2025-06-11T04:41:00-07:00,19.96500015258789,60.0,60000.0
|
|
9658,2025-06-11T04:42:00-07:00,19.96800079345703,60.0,60000.0
|
|
9659,2025-06-11T04:43:00-07:00,19.973333994547527,60.0,60000.0
|
|
9660,2025-06-11T04:44:00-07:00,19.981666564941406,60.0,60000.0
|
|
9661,2025-06-11T04:45:00-07:00,19.98600082397461,60.0,60000.0
|
|
9662,2025-06-11T04:46:00-07:00,19.98666763305664,60.0,60000.0
|
|
9663,2025-06-11T04:47:00-07:00,19.990001678466797,60.0,60000.0
|
|
9664,2025-06-11T04:48:00-07:00,19.992001342773438,60.0,60000.0
|
|
9665,2025-06-11T04:49:00-07:00,19.9983336130778,60.0,60000.0
|
|
9666,2025-06-11T04:50:00-07:00,20.01333236694336,60.0,60000.0
|
|
9667,2025-06-11T04:51:00-07:00,20.023999786376955,60.0,60000.0
|
|
9668,2025-06-11T04:52:00-07:00,20.03333282470703,60.0,60000.0
|
|
9669,2025-06-11T04:53:00-07:00,20.045000076293945,60.0,60000.0
|
|
9670,2025-06-11T04:54:00-07:00,20.054000091552734,60.0,60000.0
|
|
9671,2025-06-11T04:55:00-07:00,20.060000737508137,60.0,60000.0
|
|
9672,2025-06-11T04:56:00-07:00,20.060000737508137,60.0,60000.0
|
|
9673,2025-06-11T04:57:00-07:00,20.068000030517577,60.0,60000.0
|
|
9674,2025-06-11T04:58:00-07:00,20.05833371480306,60.0,60000.0
|
|
9675,2025-06-11T04:59:00-07:00,20.043333689371746,60.0,60000.0
|
|
9676,2025-06-11T05:00:00-07:00,20.02999954223633,60.0,60000.0
|
|
9677,2025-06-11T05:01:00-07:00,20.018332799275715,60.0,60000.0
|
|
9678,2025-06-11T05:02:00-07:00,20.0,60.0,60000.0
|
|
9679,2025-06-11T05:03:00-07:00,19.980000305175782,60.0,60000.0
|
|
9680,2025-06-11T05:04:00-07:00,19.968333562215168,60.0,60000.0
|
|
9681,2025-06-11T05:05:00-07:00,19.953333536783855,60.0,60000.0
|
|
9682,2025-06-11T05:06:00-07:00,19.937998962402343,60.0,60000.0
|
|
9683,2025-06-11T05:07:00-07:00,19.926665623982746,60.0,60000.0
|
|
9684,2025-06-11T05:08:00-07:00,19.90166727701823,60.0,60000.0
|
|
9685,2025-06-11T05:09:00-07:00,19.891999816894533,60.0,60000.0
|
|
9686,2025-06-11T05:10:00-07:00,19.880001068115234,60.0,60000.0
|
|
9687,2025-06-11T05:11:00-07:00,19.871665954589844,60.0,60000.0
|
|
9688,2025-06-11T05:12:00-07:00,19.867999267578124,60.0,60000.0
|
|
9689,2025-06-11T05:13:00-07:00,19.868332544962566,60.0,60000.0
|
|
9690,2025-06-11T05:14:00-07:00,19.859999974568684,60.0,60000.0
|
|
9691,2025-06-11T05:15:00-07:00,19.85399932861328,60.0,60000.0
|
|
9692,2025-06-11T05:16:00-07:00,19.854999542236328,60.0,60000.0
|
|
9693,2025-06-11T05:17:00-07:00,19.849998474121094,60.0,60000.0
|
|
9694,2025-06-11T05:18:00-07:00,19.849998474121094,60.0,60000.0
|
|
9695,2025-06-11T05:19:00-07:00,19.844999313354492,60.0,60000.0
|
|
9696,2025-06-11T05:20:00-07:00,19.84000015258789,60.0,60000.0
|
|
9697,2025-06-11T05:21:00-07:00,19.84000015258789,60.0,60000.0
|
|
9698,2025-06-11T05:22:00-07:00,19.831668217976887,60.0,60000.0
|
|
9699,2025-06-11T05:23:00-07:00,19.823333740234375,60.0,60000.0
|
|
9700,2025-06-11T05:24:00-07:00,19.8260009765625,60.0,60000.0
|
|
9701,2025-06-11T05:25:00-07:00,19.82666778564453,60.0,60000.0
|
|
9702,2025-06-11T05:26:00-07:00,19.823333740234375,60.0,60000.0
|
|
9703,2025-06-11T05:27:00-07:00,19.816000366210936,60.0,60000.0
|
|
9704,2025-06-11T05:28:00-07:00,19.811667760213215,60.0,60000.0
|
|
9705,2025-06-11T05:29:00-07:00,19.816666920979817,60.0,60000.0
|
|
9706,2025-06-11T05:30:00-07:00,19.810001373291016,60.0,60000.0
|
|
9707,2025-06-11T05:31:00-07:00,19.811667760213215,60.0,60000.0
|
|
9708,2025-06-11T05:32:00-07:00,19.811667760213215,60.0,60000.0
|
|
9709,2025-06-11T05:33:00-07:00,19.810001373291016,60.0,60000.0
|
|
9710,2025-06-11T05:34:00-07:00,19.80666732788086,60.0,60000.0
|
|
9711,2025-06-11T05:35:00-07:00,19.810000737508137,60.0,60000.0
|
|
9712,2025-06-11T05:36:00-07:00,19.813334147135418,60.0,60000.0
|
|
9713,2025-06-11T05:37:00-07:00,19.812001037597657,60.0,60000.0
|
|
9714,2025-06-11T05:38:00-07:00,19.811667760213215,60.0,60000.0
|
|
9715,2025-06-11T05:39:00-07:00,19.808334350585938,60.0,60000.0
|
|
9716,2025-06-11T05:40:00-07:00,19.804000091552734,60.0,60000.0
|
|
9717,2025-06-11T05:41:00-07:00,19.80500030517578,60.0,60000.0
|
|
9718,2025-06-11T05:42:00-07:00,19.801666259765625,60.0,60000.0
|
|
9719,2025-06-11T05:43:00-07:00,19.804000091552734,60.0,60000.0
|
|
9720,2025-06-11T05:44:00-07:00,19.801666895548504,60.0,60000.0
|
|
9721,2025-06-11T05:45:00-07:00,19.799999237060547,60.0,60000.0
|
|
9722,2025-06-11T05:46:00-07:00,19.801999664306642,60.0,60000.0
|
|
9723,2025-06-11T05:47:00-07:00,19.81166712443034,60.0,60000.0
|
|
9724,2025-06-11T05:48:00-07:00,19.825000127156574,60.0,60000.0
|
|
9725,2025-06-11T05:49:00-07:00,19.83800048828125,60.0,60000.0
|
|
9726,2025-06-11T05:50:00-07:00,19.85499890645345,60.0,60000.0
|
|
9727,2025-06-11T05:51:00-07:00,19.875,60.0,60000.0
|
|
9728,2025-06-11T05:52:00-07:00,19.889999389648438,60.0,60000.0
|
|
9729,2025-06-11T05:53:00-07:00,19.905000686645508,60.0,60000.0
|
|
9730,2025-06-11T05:54:00-07:00,19.926665623982746,60.0,60000.0
|
|
9731,2025-06-11T05:55:00-07:00,19.95,60.0,60000.0
|
|
9732,2025-06-11T05:56:00-07:00,19.96500015258789,60.0,60000.0
|
|
9733,2025-06-11T05:57:00-07:00,19.971667607625324,60.0,60000.0
|
|
9734,2025-06-11T05:58:00-07:00,19.963999938964843,60.0,60000.0
|
|
9735,2025-06-11T05:59:00-07:00,19.9499994913737,60.0,60000.0
|
|
9736,2025-06-11T06:00:00-07:00,19.929999033610027,60.0,60000.0
|
|
9737,2025-06-11T06:01:00-07:00,19.913999176025392,60.0,60000.0
|
|
9738,2025-06-11T06:02:00-07:00,19.895000457763672,60.0,60000.0
|
|
9739,2025-06-11T06:03:00-07:00,19.876667022705078,60.0,60000.0
|
|
9740,2025-06-11T06:04:00-07:00,19.862000274658204,60.0,60000.0
|
|
9741,2025-06-11T06:05:00-07:00,19.856666564941406,60.0,60000.0
|
|
9742,2025-06-11T06:06:00-07:00,19.851665496826172,60.0,60000.0
|
|
9743,2025-06-11T06:07:00-07:00,19.847998809814452,60.0,60000.0
|
|
9744,2025-06-11T06:08:00-07:00,19.84166653951009,60.0,60000.0
|
|
9745,2025-06-11T06:09:00-07:00,19.84166653951009,60.0,60000.0
|
|
9746,2025-06-11T06:10:00-07:00,19.847999572753906,60.0,60000.0
|
|
9747,2025-06-11T06:11:00-07:00,19.848332087198894,60.0,60000.0
|
|
9748,2025-06-11T06:12:00-07:00,19.84666570027669,60.0,60000.0
|
|
9749,2025-06-11T06:13:00-07:00,19.849999237060548,60.0,60000.0
|
|
9750,2025-06-11T06:14:00-07:00,19.83833376566569,60.0,60000.0
|
|
9751,2025-06-11T06:15:00-07:00,19.83333460489909,60.0,60000.0
|
|
9752,2025-06-11T06:16:00-07:00,19.8260009765625,60.0,60000.0
|
|
9753,2025-06-11T06:17:00-07:00,19.816666920979817,60.0,60000.0
|
|
9754,2025-06-11T06:18:00-07:00,19.813334147135418,60.0,60000.0
|
|
9755,2025-06-11T06:19:00-07:00,19.812000274658203,60.0,60000.0
|
|
9756,2025-06-11T06:20:00-07:00,19.80500030517578,60.0,60000.0
|
|
9757,2025-06-11T06:21:00-07:00,19.801666259765625,60.0,60000.0
|
|
9758,2025-06-11T06:22:00-07:00,19.801999664306642,60.0,60000.0
|
|
9759,2025-06-11T06:23:00-07:00,19.801666259765625,60.0,60000.0
|
|
9760,2025-06-11T06:24:00-07:00,19.788333257039387,60.0,60000.0
|
|
9761,2025-06-11T06:25:00-07:00,19.786000061035157,60.0,60000.0
|
|
9762,2025-06-11T06:26:00-07:00,19.781666437784832,60.0,60000.0
|
|
9763,2025-06-11T06:27:00-07:00,19.78000005086263,60.0,60000.0
|
|
9764,2025-06-11T06:28:00-07:00,19.783999633789062,60.0,60000.0
|
|
9765,2025-06-11T06:29:00-07:00,19.790000279744465,60.0,60000.0
|
|
9766,2025-06-11T06:30:00-07:00,19.799999872843426,60.0,60000.0
|
|
9767,2025-06-11T06:31:00-07:00,19.8,60.0,60000.0
|
|
9768,2025-06-11T06:32:00-07:00,19.78499984741211,60.0,60000.0
|
|
9769,2025-06-11T06:33:00-07:00,19.77166684468587,60.0,60000.0
|
|
9770,2025-06-11T06:34:00-07:00,19.768000030517577,60.0,60000.0
|
|
9771,2025-06-11T06:35:00-07:00,19.76333236694336,60.0,60000.0
|
|
9772,2025-06-11T06:36:00-07:00,19.758331934611004,60.0,60000.0
|
|
9773,2025-06-11T06:37:00-07:00,19.74800033569336,60.0,60000.0
|
|
9774,2025-06-11T06:38:00-07:00,19.7483336130778,60.0,60000.0
|
|
9775,2025-06-11T06:39:00-07:00,19.74166742960612,60.0,60000.0
|
|
9776,2025-06-11T06:40:00-07:00,19.740001678466797,60.0,60000.0
|
|
9777,2025-06-11T06:41:00-07:00,19.731666564941406,60.0,60000.0
|
|
9778,2025-06-11T06:42:00-07:00,19.720001220703125,60.0,60000.0
|
|
9779,2025-06-11T06:43:00-07:00,19.72000045776367,60.0,60000.0
|
|
9780,2025-06-11T06:44:00-07:00,19.725000381469727,60.0,60000.0
|
|
9781,2025-06-11T06:45:00-07:00,19.71500015258789,60.0,60000.0
|
|
9782,2025-06-11T06:46:00-07:00,19.713999938964843,60.0,60000.0
|
|
9783,2025-06-11T06:47:00-07:00,19.713333129882812,60.0,60000.0
|
|
9784,2025-06-11T06:48:00-07:00,19.706666310628254,60.0,60000.0
|
|
9785,2025-06-11T06:49:00-07:00,19.705999755859374,60.0,60000.0
|
|
9786,2025-06-11T06:50:00-07:00,19.703333536783855,60.0,60000.0
|
|
9787,2025-06-11T06:51:00-07:00,19.696666717529297,60.0,60000.0
|
|
9788,2025-06-11T06:52:00-07:00,19.69199905395508,60.0,60000.0
|
|
9789,2025-06-11T06:53:00-07:00,19.683333079020183,60.0,60000.0
|
|
9790,2025-06-11T06:54:00-07:00,19.67166582743327,60.0,60000.0
|
|
9791,2025-06-11T06:55:00-07:00,19.66599884033203,60.0,60000.0
|
|
9792,2025-06-11T06:56:00-07:00,19.65999984741211,60.0,60000.0
|
|
9793,2025-06-11T06:57:00-07:00,19.651667912801106,60.0,60000.0
|
|
9794,2025-06-11T06:58:00-07:00,19.64600067138672,60.0,60000.0
|
|
9795,2025-06-11T06:59:00-07:00,19.636666615804035,60.0,60000.0
|
|
9796,2025-06-11T07:00:00-07:00,19.636666615804035,60.0,60000.0
|
|
9797,2025-06-11T07:01:00-07:00,19.630000432332356,60.0,60000.0
|
|
9798,2025-06-11T07:02:00-07:00,19.62199935913086,60.0,60000.0
|
|
9799,2025-06-11T07:03:00-07:00,19.618332544962566,60.0,60000.0
|
|
9800,2025-06-11T07:04:00-07:00,19.608332951863606,60.0,60000.0
|
|
9801,2025-06-11T07:05:00-07:00,19.60199966430664,60.0,60000.0
|
|
9802,2025-06-11T07:06:00-07:00,19.594999313354492,60.0,60000.0
|
|
9803,2025-06-11T07:07:00-07:00,19.59000015258789,60.0,60000.0
|
|
9804,2025-06-11T07:08:00-07:00,19.58200149536133,60.0,60000.0
|
|
9805,2025-06-11T07:09:00-07:00,19.57833480834961,60.0,60000.0
|
|
9806,2025-06-11T07:10:00-07:00,19.56999969482422,60.0,60000.0
|
|
9807,2025-06-11T07:11:00-07:00,19.56800079345703,60.0,60000.0
|
|
9808,2025-06-11T07:12:00-07:00,19.565001169840496,60.0,60000.0
|
|
9809,2025-06-11T07:13:00-07:00,19.565000534057617,60.0,60000.0
|
|
9810,2025-06-11T07:14:00-07:00,19.568000030517577,60.0,60000.0
|
|
9811,2025-06-11T07:15:00-07:00,19.560000828334264,60.0,60000.0
|
|
9812,2025-06-11T07:16:00-07:00,19.566666920979817,60.0,60000.0
|
|
9813,2025-06-11T07:17:00-07:00,19.572000122070314,60.0,60000.0
|
|
9814,2025-06-11T07:18:00-07:00,19.571667353312176,60.0,60000.0
|
|
9815,2025-06-11T07:19:00-07:00,19.565000534057617,60.0,60000.0
|
|
9816,2025-06-11T07:20:00-07:00,19.5760009765625,60.0,60000.0
|
|
9817,2025-06-11T07:21:00-07:00,19.58000119527181,60.0,60000.0
|
|
9818,2025-06-11T07:22:00-07:00,19.58333396911621,60.0,60000.0
|
|
9819,2025-06-11T07:23:00-07:00,19.593999481201173,60.0,60000.0
|
|
9820,2025-06-11T07:24:00-07:00,19.599999109903973,60.0,60000.0
|
|
9821,2025-06-11T07:25:00-07:00,19.606666564941406,60.0,60000.0
|
|
9822,2025-06-11T07:26:00-07:00,19.613999938964845,60.0,60000.0
|
|
9823,2025-06-11T07:27:00-07:00,19.613333384195965,60.0,60000.0
|
|
9824,2025-06-11T07:28:00-07:00,19.618332544962566,60.0,60000.0
|
|
9825,2025-06-11T07:29:00-07:00,19.615999603271483,60.0,60000.0
|
|
9826,2025-06-11T07:30:00-07:00,19.619999567667644,60.0,60000.0
|
|
9827,2025-06-11T07:31:00-07:00,19.623332977294922,60.0,60000.0
|
|
9828,2025-06-11T07:32:00-07:00,19.61999969482422,60.0,60000.0
|
|
9829,2025-06-11T07:33:00-07:00,19.62500063578288,60.0,60000.0
|
|
9830,2025-06-11T07:34:00-07:00,19.623332977294922,60.0,60000.0
|
|
9831,2025-06-11T07:35:00-07:00,19.626000213623048,60.0,60000.0
|
|
9832,2025-06-11T07:36:00-07:00,19.626667022705078,60.0,60000.0
|
|
9833,2025-06-11T07:37:00-07:00,19.619999567667644,60.0,60000.0
|
|
9834,2025-06-11T07:38:00-07:00,19.612000274658204,60.0,60000.0
|
|
9835,2025-06-11T07:39:00-07:00,19.599999745686848,60.0,60000.0
|
|
9836,2025-06-11T07:40:00-07:00,19.59000015258789,60.0,60000.0
|
|
9837,2025-06-11T07:41:00-07:00,19.586000823974608,60.0,60000.0
|
|
9838,2025-06-11T07:42:00-07:00,19.58333460489909,60.0,60000.0
|
|
9839,2025-06-11T07:43:00-07:00,19.58666737874349,60.0,60000.0
|
|
9840,2025-06-11T07:44:00-07:00,19.586000823974608,60.0,60000.0
|
|
9841,2025-06-11T07:45:00-07:00,19.57666778564453,60.0,60000.0
|
|
9842,2025-06-11T07:46:00-07:00,19.55666669209798,60.0,60000.0
|
|
9843,2025-06-11T07:47:00-07:00,19.554000091552734,60.0,60000.0
|
|
9844,2025-06-11T07:48:00-07:00,19.548332850138348,60.0,60000.0
|
|
9845,2025-06-11T07:49:00-07:00,19.540000279744465,60.0,60000.0
|
|
9846,2025-06-11T07:50:00-07:00,19.529998779296875,60.0,60000.0
|
|
9847,2025-06-11T07:51:00-07:00,19.521666208902996,60.0,60000.0
|
|
9848,2025-06-11T07:52:00-07:00,19.509998321533203,60.0,60000.0
|
|
9849,2025-06-11T07:53:00-07:00,19.49800033569336,60.0,60000.0
|
|
9850,2025-06-11T07:54:00-07:00,19.4933344523112,60.0,60000.0
|
|
9851,2025-06-11T07:55:00-07:00,19.490001678466797,60.0,60000.0
|
|
9852,2025-06-11T07:56:00-07:00,19.484000396728515,60.0,60000.0
|
|
9853,2025-06-11T07:57:00-07:00,19.48833401997884,60.0,60000.0
|
|
9854,2025-06-11T07:58:00-07:00,19.4950008392334,60.0,60000.0
|
|
9855,2025-06-11T07:59:00-07:00,19.50199966430664,60.0,60000.0
|
|
9856,2025-06-11T08:00:00-07:00,19.51333236694336,60.0,60000.0
|
|
9857,2025-06-11T08:01:00-07:00,19.523332595825195,60.0,60000.0
|
|
9858,2025-06-11T08:02:00-07:00,19.53800048828125,60.0,60000.0
|
|
9859,2025-06-11T08:03:00-07:00,19.55666669209798,60.0,60000.0
|
|
9860,2025-06-11T08:04:00-07:00,19.570000966389973,60.0,60000.0
|
|
9861,2025-06-11T08:05:00-07:00,19.572000122070314,60.0,60000.0
|
|
9862,2025-06-11T08:06:00-07:00,19.571666717529297,60.0,60000.0
|
|
9863,2025-06-11T08:07:00-07:00,19.549999872843426,60.0,60000.0
|
|
9864,2025-06-11T08:08:00-07:00,19.530000305175783,60.0,60000.0
|
|
9865,2025-06-11T08:09:00-07:00,19.51166598002116,60.0,60000.0
|
|
9866,2025-06-11T08:10:00-07:00,19.49166742960612,60.0,60000.0
|
|
9867,2025-06-11T08:11:00-07:00,19.477999877929687,60.0,60000.0
|
|
9868,2025-06-11T08:12:00-07:00,19.470000584920246,60.0,60000.0
|
|
9869,2025-06-11T08:13:00-07:00,19.459999084472656,60.0,60000.0
|
|
9870,2025-06-11T08:14:00-07:00,19.455999755859374,60.0,60000.0
|
|
9871,2025-06-11T08:15:00-07:00,19.459999720255535,60.0,60000.0
|
|
9872,2025-06-11T08:16:00-07:00,19.46500015258789,60.0,60000.0
|
|
9873,2025-06-11T08:17:00-07:00,19.46666717529297,60.0,60000.0
|
|
9874,2025-06-11T08:18:00-07:00,19.463999938964843,60.0,60000.0
|
|
9875,2025-06-11T08:19:00-07:00,19.461666742960613,60.0,60000.0
|
|
9876,2025-06-11T08:20:00-07:00,19.463333129882812,60.0,60000.0
|
|
9877,2025-06-11T08:21:00-07:00,19.46800079345703,60.0,60000.0
|
|
9878,2025-06-11T08:22:00-07:00,19.470001220703125,60.0,60000.0
|
|
9879,2025-06-11T08:23:00-07:00,19.470001220703125,60.0,60000.0
|
|
9880,2025-06-11T08:24:00-07:00,19.470001220703125,60.0,60000.0
|
|
9881,2025-06-11T08:25:00-07:00,19.463333129882812,60.0,60000.0
|
|
9882,2025-06-11T08:26:00-07:00,19.468334197998047,60.0,60000.0
|
|
9883,2025-06-11T08:27:00-07:00,19.470001220703125,60.0,60000.0
|
|
9884,2025-06-11T08:28:00-07:00,19.475001017252605,60.0,60000.0
|
|
9885,2025-06-11T08:29:00-07:00,19.476666768391926,60.0,60000.0
|
|
9886,2025-06-11T08:30:00-07:00,19.476000213623045,60.0,60000.0
|
|
9887,2025-06-11T08:31:00-07:00,19.481667200724285,60.0,60000.0
|
|
9888,2025-06-11T08:32:00-07:00,19.4933344523112,60.0,60000.0
|
|
9889,2025-06-11T08:33:00-07:00,19.503999328613283,60.0,60000.0
|
|
9890,2025-06-11T08:34:00-07:00,19.514999389648438,60.0,60000.0
|
|
9891,2025-06-11T08:35:00-07:00,19.531666437784832,60.0,60000.0
|
|
9892,2025-06-11T08:36:00-07:00,19.545999908447264,60.0,60000.0
|
|
9893,2025-06-11T08:37:00-07:00,19.553333282470703,60.0,60000.0
|
|
9894,2025-06-11T08:38:00-07:00,19.560000737508137,60.0,60000.0
|
|
9895,2025-06-11T08:39:00-07:00,19.56999969482422,60.0,60000.0
|
|
9896,2025-06-11T08:40:00-07:00,19.570000966389973,60.0,60000.0
|
|
9897,2025-06-11T08:41:00-07:00,19.570000330607098,60.0,60000.0
|
|
9898,2025-06-11T08:42:00-07:00,19.572000885009764,60.0,60000.0
|
|
9899,2025-06-11T08:43:00-07:00,19.575000762939453,60.0,60000.0
|
|
9900,2025-06-11T08:44:00-07:00,19.566667556762695,60.0,60000.0
|
|
9901,2025-06-11T08:45:00-07:00,19.5640007019043,60.0,60000.0
|
|
9902,2025-06-11T08:46:00-07:00,19.560000737508137,60.0,60000.0
|
|
9903,2025-06-11T08:47:00-07:00,19.56000010172526,60.0,60000.0
|
|
9904,2025-06-11T08:48:00-07:00,19.551999664306642,60.0,60000.0
|
|
9905,2025-06-11T08:49:00-07:00,19.536666870117188,60.0,60000.0
|
|
9906,2025-06-11T08:50:00-07:00,19.53499984741211,60.0,60000.0
|
|
9907,2025-06-11T08:51:00-07:00,19.525999450683592,60.0,60000.0
|
|
9908,2025-06-11T08:52:00-07:00,19.529998779296875,60.0,60000.0
|
|
9909,2025-06-11T08:53:00-07:00,19.53666623433431,60.0,60000.0
|
|
9910,2025-06-11T08:54:00-07:00,19.547999572753906,60.0,60000.0
|
|
9911,2025-06-11T08:55:00-07:00,19.553333282470703,60.0,60000.0
|
|
9912,2025-06-11T08:56:00-07:00,19.560000737508137,60.0,60000.0
|
|
9913,2025-06-11T08:57:00-07:00,19.562000274658203,60.0,60000.0
|
|
9914,2025-06-11T08:58:00-07:00,19.56833330790202,60.0,60000.0
|
|
9915,2025-06-11T08:59:00-07:00,19.56666628519694,60.0,60000.0
|
|
9916,2025-06-11T09:00:00-07:00,19.566000366210936,60.0,60000.0
|
|
9917,2025-06-11T09:01:00-07:00,19.570000330607098,60.0,60000.0
|
|
9918,2025-06-11T09:02:00-07:00,19.568333943684895,60.0,60000.0
|
|
9919,2025-06-11T09:03:00-07:00,19.572000122070314,60.0,60000.0
|
|
9920,2025-06-11T09:04:00-07:00,19.571666717529297,60.0,60000.0
|
|
9921,2025-06-11T09:05:00-07:00,19.560000737508137,60.0,60000.0
|
|
9922,2025-06-11T09:06:00-07:00,19.545999908447264,60.0,60000.0
|
|
9923,2025-06-11T09:07:00-07:00,19.538333892822266,60.0,60000.0
|
|
9924,2025-06-11T09:08:00-07:00,19.536666870117188,60.0,60000.0
|
|
9925,2025-06-11T09:09:00-07:00,19.529998779296875,60.0,60000.0
|
|
9926,2025-06-11T09:10:00-07:00,19.52166684468587,60.0,60000.0
|
|
9927,2025-06-11T09:11:00-07:00,19.50666618347168,60.0,60000.0
|
|
9928,2025-06-11T09:12:00-07:00,19.5,60.0,60000.0
|
|
9929,2025-06-11T09:13:00-07:00,19.486666997273762,60.0,60000.0
|
|
9930,2025-06-11T09:14:00-07:00,19.473333994547527,60.0,60000.0
|
|
9931,2025-06-11T09:15:00-07:00,19.46800079345703,60.0,60000.0
|
|
9932,2025-06-11T09:16:00-07:00,19.476667404174805,60.0,60000.0
|
|
9933,2025-06-11T09:17:00-07:00,19.5049991607666,60.0,60000.0
|
|
9934,2025-06-11T09:18:00-07:00,19.518000030517577,60.0,60000.0
|
|
9935,2025-06-11T09:19:00-07:00,19.523333231608074,60.0,60000.0
|
|
9936,2025-06-11T09:20:00-07:00,19.526666005452473,60.0,60000.0
|
|
9937,2025-06-11T09:21:00-07:00,19.519999694824218,60.0,60000.0
|
|
9938,2025-06-11T09:22:00-07:00,19.5049991607666,60.0,60000.0
|
|
9939,2025-06-11T09:23:00-07:00,19.483333587646484,60.0,60000.0
|
|
9940,2025-06-11T09:24:00-07:00,19.44199981689453,60.0,60000.0
|
|
9941,2025-06-11T09:25:00-07:00,19.41499900817871,60.0,60000.0
|
|
9942,2025-06-11T09:26:00-07:00,19.406667073567707,60.0,60000.0
|
|
9943,2025-06-11T09:27:00-07:00,19.408000183105468,60.0,60000.0
|
|
9944,2025-06-11T09:28:00-07:00,19.41166623433431,60.0,60000.0
|
|
9945,2025-06-11T09:29:00-07:00,19.41999880472819,60.0,60000.0
|
|
9946,2025-06-11T09:30:00-07:00,19.427999877929686,60.0,60000.0
|
|
9947,2025-06-11T09:31:00-07:00,19.433333079020183,60.0,60000.0
|
|
9948,2025-06-11T09:32:00-07:00,19.406667073567707,60.0,60000.0
|
|
9949,2025-06-11T09:33:00-07:00,19.39000015258789,60.0,60000.0
|
|
9950,2025-06-11T09:34:00-07:00,19.385000228881836,60.0,60000.0
|
|
9951,2025-06-11T09:35:00-07:00,19.375,60.0,60000.0
|
|
9952,2025-06-11T09:36:00-07:00,19.369999567667644,60.0,60000.0
|
|
9953,2025-06-11T09:37:00-07:00,19.362000274658204,60.0,60000.0
|
|
9954,2025-06-11T09:38:00-07:00,19.34666697184245,60.0,60000.0
|
|
9955,2025-06-11T09:39:00-07:00,19.316666920979817,60.0,60000.0
|
|
9956,2025-06-11T09:40:00-07:00,19.312001037597657,60.0,60000.0
|
|
9957,2025-06-11T09:41:00-07:00,19.32833480834961,60.0,60000.0
|
|
9958,2025-06-11T09:42:00-07:00,19.343332926432293,60.0,60000.0
|
|
9959,2025-06-11T09:43:00-07:00,19.358000183105467,60.0,60000.0
|
|
9960,2025-06-11T09:44:00-07:00,19.366666793823242,60.0,60000.0
|
|
9961,2025-06-11T09:45:00-07:00,19.360000610351562,60.0,60000.0
|
|
9962,2025-06-11T09:46:00-07:00,19.35199890136719,60.0,60000.0
|
|
9963,2025-06-11T09:47:00-07:00,19.349998474121094,60.0,60000.0
|
|
9964,2025-06-11T09:48:00-07:00,19.354999542236328,60.0,60000.0
|
|
9965,2025-06-11T09:49:00-07:00,19.37799987792969,60.0,60000.0
|
|
9966,2025-06-11T09:50:00-07:00,19.39666748046875,60.0,60000.0
|
|
9967,2025-06-11T09:51:00-07:00,19.40999984741211,60.0,60000.0
|
|
9968,2025-06-11T09:52:00-07:00,19.419998168945312,60.0,60000.0
|
|
9969,2025-06-11T09:53:00-07:00,19.41499900817871,60.0,60000.0
|
|
9970,2025-06-11T09:54:00-07:00,19.40857151576451,60.0,60000.0
|
|
9971,2025-06-11T09:55:00-07:00,19.413999176025392,60.0,60000.0
|
|
9972,2025-06-11T09:56:00-07:00,19.428332646687824,60.0,60000.0
|
|
9973,2025-06-11T09:57:00-07:00,19.446666081746418,60.0,60000.0
|
|
9974,2025-06-11T09:58:00-07:00,19.463999938964843,60.0,60000.0
|
|
9975,2025-06-11T09:59:00-07:00,19.476667404174805,60.0,60000.0
|
|
9976,2025-06-11T10:00:00-07:00,19.49166742960612,60.0,60000.0
|
|
9977,2025-06-11T10:01:00-07:00,19.491668065388996,60.0,60000.0
|
|
9978,2025-06-11T10:02:00-07:00,19.491668065388996,60.0,60000.0
|
|
9979,2025-06-11T10:03:00-07:00,19.503332773844402,60.0,60000.0
|
|
9980,2025-06-11T10:04:00-07:00,19.50199966430664,60.0,60000.0
|
|
9981,2025-06-11T10:05:00-07:00,19.5,60.0,60000.0
|
|
9982,2025-06-11T10:06:00-07:00,19.496667226155598,60.0,60000.0
|
|
9983,2025-06-11T10:07:00-07:00,19.50599899291992,60.0,60000.0
|
|
9984,2025-06-11T10:08:00-07:00,19.518332799275715,60.0,60000.0
|
|
9985,2025-06-11T10:09:00-07:00,19.573333104451496,60.0,60000.0
|
|
9986,2025-06-11T10:10:00-07:00,19.63000030517578,60.0,60000.0
|
|
9987,2025-06-11T10:11:00-07:00,19.67166582743327,60.0,60000.0
|
|
9988,2025-06-11T10:12:00-07:00,19.704999923706055,60.0,60000.0
|
|
9989,2025-06-11T10:13:00-07:00,19.726000213623045,60.0,60000.0
|
|
9990,2025-06-11T10:14:00-07:00,19.740001042683918,60.0,60000.0
|
|
9991,2025-06-11T10:15:00-07:00,19.7516663869222,60.0,60000.0
|
|
9992,2025-06-11T10:16:00-07:00,19.76399917602539,60.0,60000.0
|
|
9993,2025-06-11T10:17:00-07:00,19.774999618530273,60.0,60000.0
|
|
9994,2025-06-11T10:18:00-07:00,19.779998779296875,60.0,60000.0
|
|
9995,2025-06-11T10:19:00-07:00,19.779998779296875,60.0,60000.0
|
|
9996,2025-06-11T10:20:00-07:00,19.769999186197918,60.0,60000.0
|
|
9997,2025-06-11T10:21:00-07:00,19.76333236694336,60.0,60000.0
|
|
9998,2025-06-11T10:22:00-07:00,19.7619987487793,60.0,60000.0
|
|
9999,2025-06-11T10:23:00-07:00,19.746666590372723,60.0,60000.0
|
|
10000,2025-06-11T10:24:00-07:00,19.729999542236328,60.0,60000.0
|
|
10001,2025-06-11T10:25:00-07:00,19.71800003051758,60.0,60000.0
|
|
10002,2025-06-11T10:26:00-07:00,19.721667607625324,60.0,60000.0
|
|
10003,2025-06-11T10:27:00-07:00,19.731666564941406,60.0,60000.0
|
|
10004,2025-06-11T10:28:00-07:00,19.734000396728515,60.0,60000.0
|
|
10005,2025-06-11T10:29:00-07:00,19.73666763305664,60.0,60000.0
|
|
10006,2025-06-11T10:30:00-07:00,19.7433344523112,60.0,60000.0
|
|
10007,2025-06-11T10:31:00-07:00,19.734000396728515,60.0,60000.0
|
|
10008,2025-06-11T10:32:00-07:00,19.73833401997884,60.0,60000.0
|
|
10009,2025-06-11T10:33:00-07:00,19.746667226155598,60.0,60000.0
|
|
10010,2025-06-11T10:34:00-07:00,19.75666618347168,60.0,60000.0
|
|
10011,2025-06-11T10:35:00-07:00,19.774998982747395,60.0,60000.0
|
|
10012,2025-06-11T10:36:00-07:00,19.78999964396159,60.0,60000.0
|
|
10013,2025-06-11T10:37:00-07:00,19.797999572753906,60.0,60000.0
|
|
10014,2025-06-11T10:38:00-07:00,19.825000762939453,60.0,60000.0
|
|
10015,2025-06-11T10:39:00-07:00,19.85999933878581,60.0,60000.0
|
|
10016,2025-06-11T10:40:00-07:00,19.88600082397461,60.0,60000.0
|
|
10017,2025-06-11T10:41:00-07:00,19.89833386739095,60.0,60000.0
|
|
10018,2025-06-11T10:42:00-07:00,19.90999984741211,60.0,60000.0
|
|
10019,2025-06-11T10:43:00-07:00,19.91799850463867,60.0,60000.0
|
|
10020,2025-06-11T10:44:00-07:00,19.92166582743327,60.0,60000.0
|
|
10021,2025-06-11T10:45:00-07:00,19.923332850138348,60.0,60000.0
|
|
10022,2025-06-11T10:46:00-07:00,19.928332646687824,60.0,60000.0
|
|
10023,2025-06-11T10:47:00-07:00,19.93199920654297,60.0,60000.0
|
|
10024,2025-06-11T10:48:00-07:00,19.933333079020183,60.0,60000.0
|
|
10025,2025-06-11T10:49:00-07:00,19.948333740234375,60.0,60000.0
|
|
10026,2025-06-11T10:50:00-07:00,19.95999984741211,60.0,60000.0
|
|
10027,2025-06-11T10:51:00-07:00,19.968334197998047,60.0,60000.0
|
|
10028,2025-06-11T10:52:00-07:00,19.996666590372723,60.0,60000.0
|
|
10029,2025-06-11T10:53:00-07:00,20.02999954223633,60.0,60000.0
|
|
10030,2025-06-11T10:54:00-07:00,20.066666920979817,60.0,60000.0
|
|
10031,2025-06-11T10:55:00-07:00,20.08833376566569,60.0,60000.0
|
|
10032,2025-06-11T10:56:00-07:00,20.093999481201173,60.0,60000.0
|
|
10033,2025-06-11T10:57:00-07:00,20.099998474121094,60.0,60000.0
|
|
10034,2025-06-11T10:58:00-07:00,20.088333129882812,60.0,60000.0
|
|
10035,2025-06-11T10:59:00-07:00,20.062000274658203,60.0,60000.0
|
|
10036,2025-06-11T11:00:00-07:00,20.038570949009486,60.0,60000.0
|
|
10037,2025-06-11T11:01:00-07:00,20.023333231608074,60.0,60000.0
|
|
10038,2025-06-11T11:02:00-07:00,20.005999755859374,60.0,60000.0
|
|
10039,2025-06-11T11:03:00-07:00,19.983334223429363,60.0,60000.0
|
|
10040,2025-06-11T11:04:00-07:00,19.96666653951009,60.0,60000.0
|
|
10041,2025-06-11T11:05:00-07:00,19.947999572753908,60.0,60000.0
|
|
10042,2025-06-11T11:06:00-07:00,19.921666463216145,60.0,60000.0
|
|
10043,2025-06-11T11:07:00-07:00,19.89833386739095,60.0,60000.0
|
|
10044,2025-06-11T11:08:00-07:00,19.887999725341796,60.0,60000.0
|
|
10045,2025-06-11T11:09:00-07:00,19.88166681925456,60.0,60000.0
|
|
10046,2025-06-11T11:10:00-07:00,19.89714322771345,60.0,60000.0
|
|
10047,2025-06-11T11:11:00-07:00,19.937999725341797,60.0,60000.0
|
|
10048,2025-06-11T11:12:00-07:00,19.94333267211914,60.0,60000.0
|
|
10049,2025-06-11T11:13:00-07:00,19.94333267211914,60.0,60000.0
|
|
10050,2025-06-11T11:14:00-07:00,19.94399948120117,60.0,60000.0
|
|
10051,2025-06-11T11:15:00-07:00,19.950000762939453,60.0,60000.0
|
|
10052,2025-06-11T11:16:00-07:00,19.96500015258789,60.0,60000.0
|
|
10053,2025-06-11T11:17:00-07:00,19.977999877929687,60.0,60000.0
|
|
10054,2025-06-11T11:18:00-07:00,19.964999516805012,60.0,60000.0
|
|
10055,2025-06-11T11:19:00-07:00,19.96500015258789,60.0,60000.0
|
|
10056,2025-06-11T11:20:00-07:00,19.939999389648438,60.0,60000.0
|
|
10057,2025-06-11T11:21:00-07:00,19.938332239786785,60.0,60000.0
|
|
10058,2025-06-11T11:22:00-07:00,19.93833287556966,60.0,60000.0
|
|
10059,2025-06-11T11:23:00-07:00,19.945999908447266,60.0,60000.0
|
|
10060,2025-06-11T11:24:00-07:00,19.96500015258789,60.0,60000.0
|
|
10061,2025-06-11T11:25:00-07:00,19.980000178019207,60.0,60000.0
|
|
10062,2025-06-11T11:26:00-07:00,19.992001342773438,60.0,60000.0
|
|
10063,2025-06-11T11:27:00-07:00,19.996667226155598,60.0,60000.0
|
|
10064,2025-06-11T11:28:00-07:00,19.9933344523112,60.0,60000.0
|
|
10065,2025-06-11T11:29:00-07:00,19.98750114440918,60.0,60000.0
|
|
10066,2025-06-11T11:30:00-07:00,19.975000381469727,60.0,60000.0
|
|
10067,2025-06-11T11:31:00-07:00,19.959999720255535,60.0,60000.0
|
|
10068,2025-06-11T11:32:00-07:00,19.954000091552736,60.0,60000.0
|
|
10069,2025-06-11T11:33:00-07:00,19.948333740234375,60.0,60000.0
|
|
10070,2025-06-11T11:34:00-07:00,19.94333267211914,60.0,60000.0
|
|
10071,2025-06-11T11:35:00-07:00,19.937998962402343,60.0,60000.0
|
|
10072,2025-06-11T11:36:00-07:00,19.929999669392902,60.0,60000.0
|
|
10073,2025-06-11T11:37:00-07:00,19.93000030517578,60.0,60000.0
|
|
10074,2025-06-11T11:38:00-07:00,19.9239990234375,60.0,60000.0
|
|
10075,2025-06-11T11:39:00-07:00,19.923332850138348,60.0,60000.0
|
|
10076,2025-06-11T11:40:00-07:00,19.90999984741211,60.0,60000.0
|
|
10077,2025-06-11T11:41:00-07:00,19.886000061035155,60.0,60000.0
|
|
10078,2025-06-11T11:42:00-07:00,19.871666590372723,60.0,60000.0
|
|
10079,2025-06-11T11:43:00-07:00,19.861666361490887,60.0,60000.0
|
|
10080,2025-06-11T11:44:00-07:00,19.85333251953125,60.0,60000.0
|
|
10081,2025-06-11T11:45:00-07:00,19.855999755859376,60.0,60000.0
|
|
10082,2025-06-11T11:46:00-07:00,19.861666997273762,60.0,60000.0
|
|
10083,2025-06-11T11:47:00-07:00,19.860000610351562,60.0,60000.0
|
|
10084,2025-06-11T11:48:00-07:00,19.85999984741211,60.0,60000.0
|
|
10085,2025-06-11T11:49:00-07:00,19.854999542236328,60.0,60000.0
|
|
10086,2025-06-11T11:50:00-07:00,19.849999745686848,60.0,60000.0
|
|
10087,2025-06-11T11:51:00-07:00,19.84000015258789,60.0,60000.0
|
|
10088,2025-06-11T11:52:00-07:00,19.830001831054688,60.0,60000.0
|
|
10089,2025-06-11T11:53:00-07:00,19.83166758219401,60.0,60000.0
|
|
10090,2025-06-11T11:54:00-07:00,19.81999969482422,60.0,60000.0
|
|
10091,2025-06-11T11:55:00-07:00,19.813334147135418,60.0,60000.0
|
|
10092,2025-06-11T11:56:00-07:00,19.815000534057617,60.0,60000.0
|
|
10093,2025-06-11T11:57:00-07:00,19.804000091552734,60.0,60000.0
|
|
10094,2025-06-11T11:58:00-07:00,19.788333257039387,60.0,60000.0
|
|
10095,2025-06-11T11:59:00-07:00,19.779999415079754,60.0,60000.0
|
|
10096,2025-06-11T12:00:00-07:00,19.770000457763672,60.0,60000.0
|
|
10097,2025-06-11T12:01:00-07:00,19.77166684468587,60.0,60000.0
|
|
10098,2025-06-11T12:02:00-07:00,19.77166684468587,60.0,60000.0
|
|
10099,2025-06-11T12:03:00-07:00,19.769999694824218,60.0,60000.0
|
|
10100,2025-06-11T12:04:00-07:00,19.769999821980793,60.0,60000.0
|
|
10101,2025-06-11T12:05:00-07:00,19.773333231608074,60.0,60000.0
|
|
10102,2025-06-11T12:06:00-07:00,19.772000122070313,60.0,60000.0
|
|
10103,2025-06-11T12:07:00-07:00,19.778332392374676,60.0,60000.0
|
|
10104,2025-06-11T12:08:00-07:00,19.78333282470703,60.0,60000.0
|
|
10105,2025-06-11T12:09:00-07:00,19.78800048828125,60.0,60000.0
|
|
10106,2025-06-11T12:10:00-07:00,19.795000076293945,60.0,60000.0
|
|
10107,2025-06-11T12:11:00-07:00,19.791667302449543,60.0,60000.0
|
|
10108,2025-06-11T12:12:00-07:00,19.78800048828125,60.0,60000.0
|
|
10109,2025-06-11T12:13:00-07:00,19.788333892822266,60.0,60000.0
|
|
10110,2025-06-11T12:14:00-07:00,19.791667302449543,60.0,60000.0
|
|
10111,2025-06-11T12:15:00-07:00,19.795999908447264,60.0,60000.0
|
|
10112,2025-06-11T12:16:00-07:00,19.801666259765625,60.0,60000.0
|
|
10113,2025-06-11T12:17:00-07:00,19.80500030517578,60.0,60000.0
|
|
10114,2025-06-11T12:18:00-07:00,19.800000762939455,60.0,60000.0
|
|
10115,2025-06-11T12:19:00-07:00,19.795000076293945,60.0,60000.0
|
|
10116,2025-06-11T12:20:00-07:00,19.799999237060547,60.0,60000.0
|
|
10117,2025-06-11T12:21:00-07:00,19.797999572753906,60.0,60000.0
|
|
10118,2025-06-11T12:22:00-07:00,19.803333282470703,60.0,60000.0
|
|
10119,2025-06-11T12:23:00-07:00,19.80833371480306,60.0,60000.0
|
|
10120,2025-06-11T12:24:00-07:00,19.8140007019043,60.0,60000.0
|
|
10121,2025-06-11T12:25:00-07:00,19.81857136317662,60.0,60000.0
|
|
10122,2025-06-11T12:26:00-07:00,19.821666717529297,60.0,60000.0
|
|
10123,2025-06-11T12:27:00-07:00,19.83200149536133,60.0,60000.0
|
|
10124,2025-06-11T12:28:00-07:00,19.82833480834961,60.0,60000.0
|
|
10125,2025-06-11T12:29:00-07:00,19.81833330790202,60.0,60000.0
|
|
10126,2025-06-11T12:30:00-07:00,19.824000549316406,60.0,60000.0
|
|
10127,2025-06-11T12:31:00-07:00,19.826667149861652,60.0,60000.0
|
|
10128,2025-06-11T12:32:00-07:00,19.831668217976887,60.0,60000.0
|
|
10129,2025-06-11T12:33:00-07:00,19.841999816894532,60.0,60000.0
|
|
10130,2025-06-11T12:34:00-07:00,19.843332926432293,60.0,60000.0
|
|
10131,2025-06-11T12:35:00-07:00,19.859999974568684,60.0,60000.0
|
|
10132,2025-06-11T12:36:00-07:00,19.869998931884766,60.0,60000.0
|
|
10133,2025-06-11T12:37:00-07:00,19.866666793823242,60.0,60000.0
|
|
10134,2025-06-11T12:38:00-07:00,19.84666633605957,60.0,60000.0
|
|
10135,2025-06-11T12:39:00-07:00,19.84000015258789,60.0,60000.0
|
|
10136,2025-06-11T12:40:00-07:00,19.84666570027669,60.0,60000.0
|
|
10137,2025-06-11T12:41:00-07:00,19.851665496826172,60.0,60000.0
|
|
10138,2025-06-11T12:42:00-07:00,19.862000274658204,60.0,60000.0
|
|
10139,2025-06-11T12:43:00-07:00,19.869998931884766,60.0,60000.0
|
|
10140,2025-06-11T12:44:00-07:00,19.878334045410156,60.0,60000.0
|
|
10141,2025-06-11T12:45:00-07:00,19.888333002726238,60.0,60000.0
|
|
10142,2025-06-11T12:46:00-07:00,19.889999389648438,60.0,60000.0
|
|
10143,2025-06-11T12:47:00-07:00,19.895000457763672,60.0,60000.0
|
|
10144,2025-06-11T12:48:00-07:00,19.89666748046875,60.0,60000.0
|
|
10145,2025-06-11T12:49:00-07:00,19.886000061035155,60.0,60000.0
|
|
10146,2025-06-11T12:50:00-07:00,19.885000228881836,60.0,60000.0
|
|
10147,2025-06-11T12:51:00-07:00,19.885000228881836,60.0,60000.0
|
|
10148,2025-06-11T12:52:00-07:00,19.887999725341796,60.0,60000.0
|
|
10149,2025-06-11T12:53:00-07:00,19.898334503173828,60.0,60000.0
|
|
10150,2025-06-11T12:54:00-07:00,19.901667912801106,60.0,60000.0
|
|
10151,2025-06-11T12:55:00-07:00,19.908000183105468,60.0,60000.0
|
|
10152,2025-06-11T12:56:00-07:00,19.918331782023113,60.0,60000.0
|
|
10153,2025-06-11T12:57:00-07:00,19.928333282470703,60.0,60000.0
|
|
10154,2025-06-11T12:58:00-07:00,19.927999877929686,60.0,60000.0
|
|
10155,2025-06-11T12:59:00-07:00,19.92333221435547,60.0,60000.0
|
|
10156,2025-06-11T13:00:00-07:00,19.929999669392902,60.0,60000.0
|
|
10157,2025-06-11T13:01:00-07:00,19.931999969482423,60.0,60000.0
|
|
10158,2025-06-11T13:02:00-07:00,19.928333282470703,60.0,60000.0
|
|
10159,2025-06-11T13:03:00-07:00,19.926666259765625,60.0,60000.0
|
|
10160,2025-06-11T13:04:00-07:00,19.931999969482423,60.0,60000.0
|
|
10161,2025-06-11T13:05:00-07:00,19.933333079020183,60.0,60000.0
|
|
10162,2025-06-11T13:06:00-07:00,19.939999262491863,60.0,60000.0
|
|
10163,2025-06-11T13:07:00-07:00,19.945999908447266,60.0,60000.0
|
|
10164,2025-06-11T13:08:00-07:00,19.948333740234375,60.0,60000.0
|
|
10165,2025-06-11T13:09:00-07:00,19.950000127156574,60.0,60000.0
|
|
10166,2025-06-11T13:10:00-07:00,19.955999755859374,60.0,60000.0
|
|
10167,2025-06-11T13:11:00-07:00,19.951667149861652,60.0,60000.0
|
|
10168,2025-06-11T13:12:00-07:00,19.956666310628254,60.0,60000.0
|
|
10169,2025-06-11T13:13:00-07:00,19.96199951171875,60.0,60000.0
|
|
10170,2025-06-11T13:14:00-07:00,19.971667607625324,60.0,60000.0
|
|
10171,2025-06-11T13:15:00-07:00,19.978333791097004,60.0,60000.0
|
|
10172,2025-06-11T13:16:00-07:00,19.981999969482423,60.0,60000.0
|
|
10173,2025-06-11T13:17:00-07:00,19.99166742960612,60.0,60000.0
|
|
10174,2025-06-11T13:18:00-07:00,19.996667226155598,60.0,60000.0
|
|
10175,2025-06-11T13:19:00-07:00,19.99800033569336,60.0,60000.0
|
|
10176,2025-06-11T13:20:00-07:00,19.990001678466797,60.0,60000.0
|
|
10177,2025-06-11T13:21:00-07:00,20.0,60.0,60000.0
|